{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77613,"rows_kept":77613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749859202648,5.46260307,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859203647,5.46260307,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859205144,3.032e-05,148.61,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859205449,5.46182702,148.6,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859205651,5.46182702,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859206046,7.96863877,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859206252,20.99511698,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859206448,20.9962517,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859206648,6.7288,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749859206844,5.46182702,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749859207049,5.46182702,148.53,148.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749859207243,6.30029059,148.56,148.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749859207442,46.39703762,148.58,148.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749859207443,5.46404543,148.55,148.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749859207644,0.05093887,148.54,148.52,0.04248427]
["bitfinex-derivatives","SOLF0:USTF0",1749859208145,6.30029059,148.6,148.52,0.04248427]
["bitfinex-derivatives","SOLF0:USTF0",1749859208345,7.97376025,148.59,148.52,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749859208548,39.84029059,148.61,148.52,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749859208549,7.97376025,148.58,148.52,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749859208755,5.46616326,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749859208956,5.46616326,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749859209148,5.46616326,148.56,148.52,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749859209149,5.46616326,148.56,148.54,6.77305821]
["bitfinex-derivatives","SOLF0:USTF0",1749859209349,0.05104431,148.57,148.54,6.77305821]
["bitfinex-derivatives","SOLF0:USTF0",1749859209656,5.46603966,148.56,148.54,0.04415821]
["bitfinex-derivatives","SOLF0:USTF0",1749859209956,0.05104431,148.57,148.54,0.04415821]
["bitfinex-derivatives","SOLF0:USTF0",1749859210160,5.4661191,148.56,148.54,0.04415821]
["bitfinex-derivatives","SOLF0:USTF0",1749859210355,0.05104431,148.57,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749859210558,5.44491178,148.56,148.54,0.04415821]
["bitfinex-derivatives","SOLF0:USTF0",1749859210748,0.05104431,148.57,148.54,0.04415821]
["bitfinex-derivatives","SOLF0:USTF0",1749859210949,5.44479785,148.56,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749859211654,0.05104431,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859211957,5.49547611,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859212557,5.49547611,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749859212757,5.4444318,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749859213850,0.05104431,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859214257,0.05104431,148.57,148.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859215760,0.05104431,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859215960,5.50670898,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859217666,0.05104431,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859217860,6.30029059,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749859218060,7.95349859,148.63,148.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859218264,6.30029059,148.64,148.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859218265,5.4544725,148.62,148.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859218567,12.1806725,148.61,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859218758,5.50470453,148.6,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859218959,0.05023203,148.6,148.59,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749859219370,5.51567122,148.6,148.57,6.77781806]
["bitfinex-derivatives","SOLF0:USTF0",1749859219569,5.46563198,148.59,148.57,6.77781806]
["bitfinex-derivatives","SOLF0:USTF0",1749859219768,0.05023203,148.6,148.57,6.77781806]
["bitfinex-derivatives","SOLF0:USTF0",1749859219971,5.46570739,148.59,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859220268,5.46570739,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859223078,12.19300739,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859230889,5.46570739,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859231388,12.19300739,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859231979,14.69976561,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859232287,21.00016798,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859232482,21.00018361,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859232684,21.00018488,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859232989,20.99096634,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859233486,23.23313532,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859233687,23.23314648,148.58,148.57,0.05041806]
["bitfinex-derivatives","SOLF0:USTF0",1749859233888,14.00799798,148.58,148.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859234189,5.46570739,148.57,148.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859234383,5.46570739,148.56,148.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859234685,5.46570739,148.55,148.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859234890,0.0452419,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749859235085,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859235684,0.0452419,148.54,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749859236887,0.0452419,148.54,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749859239288,0.0452419,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749859241493,0.0452419,148.54,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749859243697,0.0452419,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749859244499,6.7744419,148.54,148.51,6.77694576]
["bitfinex-derivatives","SOLF0:USTF0",1749859244802,6.7744419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859245297,0.0452419,148.54,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749859247497,5.46308167,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859248293,6.73,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859250092,12.19368058,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859250798,5.46368058,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859250995,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859251198,5.4640091,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749859251395,5.4640091,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859251596,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859251796,5.46323418,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859252103,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859252396,5.46296494,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859252601,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859252802,5.46314282,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859253001,0.0452419,148.54,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749859255601,0.0452419,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749859259404,6.7743419,148.54,148.51,40.53694576]
["bitfinex-derivatives","SOLF0:USTF0",1749859259596,0.0452419,148.54,148.51,40.53694576]
["bitfinex-derivatives","SOLF0:USTF0",1749859260400,0.0452419,148.54,148.51,33.80664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859260600,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859260902,5.46089607,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859261100,6.73,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859261597,12.19121729,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859264007,5.46121729,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859264304,0.0452419,148.54,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859264508,5.46358745,148.53,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859264806,5.46445714,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859265103,12.19445714,148.52,148.51,0.04664576]
["bitfinex-derivatives","SOLF0:USTF0",1749859270112,12.19445714,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859270315,18.49474773,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859270608,12.19445714,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859270814,18.49474773,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859271208,14.67638675,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859271513,18.93445714,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859271714,29.79781712,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859272102,18.91618405,148.52,148.51,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749859272508,6.7337,148.44,148.4,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749859272703,6.7337,148.44,148.4,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749859273406,0.04729854,148.43,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859274216,6.78169854,148.43,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859274409,0.04729854,148.43,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859275116,2.49776431,148.42,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859275309,2.49774989,148.42,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859275510,6.7345,148.42,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859278714,6.78139854,148.43,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859279820,6.7345,148.42,148.41,0.04478598]
["bitfinex-derivatives","SOLF0:USTF0",1749859280017,0.04729854,148.43,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749859280214,5.42158799,148.46,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749859280518,6.7359,148.39,148.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749859281019,6.78645315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859281415,6.7364,148.38,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859283223,0.05055315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859283614,0.05055315,148.39,148.36,6.78214231]
["bitfinex-derivatives","SOLF0:USTF0",1749859284417,0.05055315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859285724,6.7367,148.38,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859285924,0.05055315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859286222,6.78675315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859286420,0.05055315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859286823,6.7364,148.38,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859287613,6.78655315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859288228,6.78655315,148.39,148.36,6.78224231]
["bitfinex-derivatives","SOLF0:USTF0",1749859289028,6.7364,148.38,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859289825,0.05055315,148.39,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859291125,34.02,148.38,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859291729,6.7368,148.37,148.36,0.04504231]
["bitfinex-derivatives","SOLF0:USTF0",1749859291929,34.02,148.38,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749859293029,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859293928,0.04998974,148.35,148.33,6.78463725]
["bitfinex-derivatives","SOLF0:USTF0",1749859294428,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859295031,6.7381,148.34,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859295426,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859295730,6.78778974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859295931,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859297333,0.04998974,148.35,148.33,6.78463725]
["bitfinex-derivatives","SOLF0:USTF0",1749859297533,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859298536,0.04998974,148.35,148.33,6.78483725]
["bitfinex-derivatives","SOLF0:USTF0",1749859298834,0.04998974,148.35,148.33,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1749859299029,0.04998974,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749859299234,6.7361,148.39,148.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749859299432,34.04,148.41,148.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749859299631,34.04,148.41,148.31,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749859299940,5.33240334,148.4,148.31,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749859300138,0.04662726,148.37,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859300339,6.7375,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859301738,6.7376,148.35,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859303536,6.7374,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859304443,6.7376,148.35,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859306046,0.04662726,148.37,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859307342,6.7374,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859308551,6.7376,148.35,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859311056,6.7374,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859311950,6.78352726,148.37,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859313756,6.7373,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859315950,6.78352726,148.37,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859317054,6.7372,148.36,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859317547,6.78352726,148.37,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859318263,5.38858148,148.36,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859318559,12.12578148,148.36,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859318763,6.7372,148.36,148.34,6.7896911]
["bitfinex-derivatives","SOLF0:USTF0",1749859318950,0.04662726,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749859319356,0.04662726,148.37,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859319554,0.04662726,148.37,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749859319755,0.04662726,148.37,148.34,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859319955,0.04662726,148.37,148.34,34.6516911]
["bitfinex-derivatives","SOLF0:USTF0",1749859320165,0.04662726,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749859321651,5.39332613,148.4,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749859321652,6.27974973,148.44,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749859321855,5.39220165,148.43,148.37,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749859322161,6.27974973,148.47,148.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859322365,5.39214993,148.46,148.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859322554,5.39214993,148.45,148.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859322759,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859323057,5.39164688,148.42,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859323251,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859324158,5.39078397,148.42,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859324359,6.78452072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859324865,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859325461,6.78452072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859326962,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859327558,6.78462072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859328257,6.7344,148.42,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859328861,12.14408849,148.42,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859329564,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859329866,0.05052072,148.43,148.41,6.77790013]
["bitfinex-derivatives","SOLF0:USTF0",1749859330260,0.05052072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859331159,6.78482072,148.43,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859331758,6.7344,148.42,148.41,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1749859332662,0.05052072,148.43,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749859332864,0.05052072,148.43,148.42,41.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749859333064,6.7322,148.47,148.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859333865,6.7322,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749859334168,0.04391436,148.47,148.44,0.0480035]
["bitfinex-derivatives","SOLF0:USTF0",1749859334366,0.04391436,148.47,148.44,6.7812035]
["bitfinex-derivatives","SOLF0:USTF0",1749859335063,6.77611436,148.47,148.44,6.7812035]
["bitfinex-derivatives","SOLF0:USTF0",1749859336571,6.77611436,148.47,148.44,0.0480035]
["bitfinex-derivatives","SOLF0:USTF0",1749859337570,0.04391436,148.47,148.44,6.7815035]
["bitfinex-derivatives","SOLF0:USTF0",1749859337869,0.04391436,148.47,148.44,0.0480035]
["bitfinex-derivatives","SOLF0:USTF0",1749859338766,0.04391436,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749859338970,34.7,148.54,148.46,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859339272,7.88457746,148.53,148.46,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859339474,6.7304,148.51,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749859339972,6.77969252,148.51,148.48,6.78019452]
["bitfinex-derivatives","SOLF0:USTF0",1749859342573,0.04929252,148.51,148.43,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749859342776,2.2655,148.5,148.43,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749859343075,2.2655,148.5,148.43,41.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749859343276,6.7318,148.48,148.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859343477,6.7318,148.48,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749859343674,0.05169876,148.47,148.45,0.04435523]
["bitfinex-derivatives","SOLF0:USTF0",1749859345076,6.7326,148.46,148.45,0.04435523]
["bitfinex-derivatives","SOLF0:USTF0",1749859346581,6.7339,148.44,148.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859347675,0.04459721,148.44,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749859349275,36.8997,148.53,148.41,34.74536821]
["bitfinex-derivatives","SOLF0:USTF0",1749859349577,36.8997,148.53,148.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859349778,6.7312,148.5,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749859349982,6.7312,148.5,148.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859350376,0.04559099,148.49,148.46,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1749859350576,0.04559099,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749859351979,0.04559099,148.49,148.46,6.77698944]
["bitfinex-derivatives","SOLF0:USTF0",1749859352682,6.77709099,148.49,148.46,6.77698944]
["bitfinex-derivatives","SOLF0:USTF0",1749859353185,0.04559099,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749859353684,0.04559099,148.49,148.46,6.77688944]
["bitfinex-derivatives","SOLF0:USTF0",1749859354884,0.04559099,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749859355580,0.04559099,148.49,148.46,6.77698944]
["bitfinex-derivatives","SOLF0:USTF0",1749859356279,6.77689099,148.49,148.46,6.77698944]
["bitfinex-derivatives","SOLF0:USTF0",1749859356887,0.04559099,148.49,148.46,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1749859358384,5.46969823,148.49,148.46,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1749859358788,6.7322,148.47,148.46,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1749859361790,12.16444475,148.47,148.46,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1749859366695,6.7337,148.44,148.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859367293,6.7332,148.45,148.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859367486,5.44456302,148.44,148.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749859367691,5.44456302,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859368495,12.17826302,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859368689,6.7337,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859369497,6.78350604,148.45,148.42,41.47991207]
["bitfinex-derivatives","SOLF0:USTF0",1749859371697,0.05020604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859372495,0.05020604,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749859373198,0.05020604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859373199,6.78330604,148.45,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859374295,5.44719276,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859374496,0.05020604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859374798,5.44869841,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859375300,6.78360604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859375598,5.44902938,148.44,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859375800,6.78360604,148.45,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859375993,5.44879992,148.44,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859376189,6.78360604,148.45,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859376392,5.44876742,148.44,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859376593,0.05020604,148.45,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859376793,0.05020604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859377399,0.05020604,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749859377796,0.05020604,148.45,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859377989,0.05020604,148.45,148.42,41.47981207]
["bitfinex-derivatives","SOLF0:USTF0",1749859378898,0.05020604,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859381799,6.25643579,148.52,148.42,34.74551207]
["bitfinex-derivatives","SOLF0:USTF0",1749859381999,5.44884367,148.51,148.43,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749859382300,12.17994367,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749859382606,41.15643579,148.53,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749859382607,5.44884367,148.49,148.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749859382803,0.04752797,148.49,148.47,34.94698508]
["bitfinex-derivatives","SOLF0:USTF0",1749859383105,5.44850802,148.48,148.47,0.04698508]
["bitfinex-derivatives","SOLF0:USTF0",1749859383498,12.18020802,148.48,148.47,0.04698508]
["bitfinex-derivatives","SOLF0:USTF0",1749859384908,6.7329,148.46,148.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749859385404,6.7331,148.45,148.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749859385606,6.7331,148.45,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749859385906,6.77902083,148.45,148.42,6.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1749859386508,0.04592083,148.45,148.42,6.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1749859386902,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859387100,12.18924638,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859387300,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859387702,0.04592083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859388105,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859388308,5.45598654,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859388506,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859388802,5.45590866,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859389009,0.04592083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859389207,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859389615,0.04592083,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859390107,0.04592083,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749859390511,0.04592083,148.45,148.42,2.24916275]
["bitfinex-derivatives","SOLF0:USTF0",1749859390711,0.04592083,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859396406,0.04592083,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859396606,0.04592083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859397110,6.77912083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859397917,0.04592083,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859398914,0.04592083,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859402312,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859404017,2.083e-05,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749859404918,6.73322083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859405121,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859406213,5.45716761,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859406418,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859406618,5.45705527,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859406818,6.7338,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859407019,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859407213,5.45707678,148.44,148.42,6.78486275]
["bitfinex-derivatives","SOLF0:USTF0",1749859407419,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859407621,5.45706794,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859407915,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859408215,5.45702791,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859408418,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859409523,2.083e-05,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859409524,6.73312083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859409726,5.45698299,148.44,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859409924,6.73312083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859410126,5.45709727,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859410418,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859410624,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859412520,2.083e-05,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749859415628,2.083e-05,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859415821,6.73312083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859416922,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859417526,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859420329,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859421327,2.083e-05,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749859422945,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859425439,2.083e-05,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749859426048,6.73332083,148.45,148.42,6.78486275]
["bitfinex-derivatives","SOLF0:USTF0",1749859427446,6.73332083,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859428151,6.73332083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859429241,6.73332083,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859430845,2.083e-05,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859431048,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859431548,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859433453,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859433938,2.083e-05,148.45,148.42,6.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1749859434140,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859434540,5.4556289,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859434748,5.4556289,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859435141,12.1896289,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859436854,5.4556289,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859437047,6.7337,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859437555,5.45459597,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859440555,12.18859597,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859441149,5.45459597,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859441353,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859441650,5.45362976,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859441846,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859442053,5.4534377,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859442250,6.73342083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859442450,5.45350717,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859442650,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859443651,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859445047,5.45309155,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859445451,5.45309155,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749859445652,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859445854,5.45372414,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859446049,6.7335,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859446658,6.734,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859446865,12.17159155,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859448656,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859448856,5.44021228,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859449056,2.083e-05,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859449259,5.44034229,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859449457,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859449755,2.083e-05,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749859452061,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859452251,5.44338148,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859453352,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859453951,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859455656,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859455862,5.44350911,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859457363,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859463265,6.73322083,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859463466,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859463865,6.73352083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859466470,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859467773,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859469074,5.44401121,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859469276,5.44401121,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859469466,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859469774,5.44420843,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859469972,6.73312083,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859470374,5.44434665,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859471374,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859472176,5.44463771,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859472977,6.73312083,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859473178,5.44472333,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859473489,5.44472333,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859473678,6.7337,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859474878,6.7337,148.44,148.42,6.78486275]
["bitfinex-derivatives","SOLF0:USTF0",1749859475279,6.73332083,148.45,148.42,6.78486275]
["bitfinex-derivatives","SOLF0:USTF0",1749859475485,2.083e-05,148.45,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859475987,2.083e-05,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859476474,5.44587675,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859479686,2.083e-05,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859480579,5.44655233,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859480775,2.083e-05,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859480974,5.44664227,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859481481,2.083e-05,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859482886,5.44710864,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859485088,5.44710864,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859485089,2.083e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859485288,5.44797826,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859485590,5.44797826,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859485783,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859486491,6.73312083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859489093,5.44865261,148.44,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859489286,6.73312083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859489486,5.44874947,148.44,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859489789,6.73312083,148.45,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859489985,5.4487775,148.44,148.42,6.78476275]
["bitfinex-derivatives","SOLF0:USTF0",1749859490292,2.083e-05,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859490489,5.4487891,148.44,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749859491579,5.4487891,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859491784,6.73312083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859491984,5.44915545,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859492180,6.73312083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859492391,5.45014289,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859492688,6.73312083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859492887,5.45017834,148.44,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859493090,6.73312083,148.45,148.42,6.78466275]
["bitfinex-derivatives","SOLF0:USTF0",1749859493392,12.1849632,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859493580,6.7335,148.44,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859496699,6.734,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859496891,12.18615183,148.43,148.42,0.05046275]
["bitfinex-derivatives","SOLF0:USTF0",1749859497096,5.45215183,148.43,148.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859497293,5.45215183,148.42,148.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859497487,12.18745183,148.41,148.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859497693,6.30202846,148.44,148.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859497998,6.7353,148.41,148.4,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1749859498187,12.18528829,148.41,148.4,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1749859499995,12.18528829,148.41,148.35,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1749859499996,6.7363,148.38,148.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859500202,6.30202846,148.43,148.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859500203,8.65082846,148.43,148.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859500394,6.30202846,148.41,148.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859500597,10.12796895,148.4,148.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859500905,18.91146311,148.39,148.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859501088,6.7376,148.35,148.34,0.05132635]
["bitfinex-derivatives","SOLF0:USTF0",1749859501293,5.44688784,148.35,148.34,0.05132635]
["bitfinex-derivatives","SOLF0:USTF0",1749859501489,5.44688784,148.36,148.34,0.05132635]
["bitfinex-derivatives","SOLF0:USTF0",1749859501693,0.04998878,148.37,148.34,0.05132635]
["bitfinex-derivatives","SOLF0:USTF0",1749859501903,0.04998878,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749859502095,2.3488,148.43,148.35,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749859502299,10.11861256,148.42,148.35,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749859502496,2.3488,148.43,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749859502697,5.43734752,148.42,148.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859502902,8.47602846,148.46,148.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859503103,0.04720465,148.43,148.4,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1749859503305,0.04612651,148.43,148.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859503507,0.04612651,148.43,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749859509608,0.04612651,148.43,148.41,40.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749859510803,0.04612651,148.43,148.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859511008,0.04612651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859511613,5.41608219,148.42,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859511817,0.04612651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859512015,5.41611007,148.42,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859512221,6.78032651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859512716,6.7345,148.42,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859513616,6.78022651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859514222,6.7347,148.42,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859514420,0.04612651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859515307,0.04612651,148.43,148.4,6.78433449]
["bitfinex-derivatives","SOLF0:USTF0",1749859516514,6.78012651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859517816,0.04612651,148.43,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859518319,6.78012651,148.43,148.4,6.78433449]
["bitfinex-derivatives","SOLF0:USTF0",1749859520414,0.04612651,148.43,148.4,6.78433449]
["bitfinex-derivatives","SOLF0:USTF0",1749859521316,6.78012651,148.43,148.4,6.78433449]
["bitfinex-derivatives","SOLF0:USTF0",1749859523421,5.40544128,148.42,148.4,0.04913449]
["bitfinex-derivatives","SOLF0:USTF0",1749859523618,5.40544128,148.41,148.33,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1749859523813,5.40544128,148.4,148.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859524013,6.737,148.37,148.33,41.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749859524213,34.58,148.4,148.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859524413,6.7372,148.37,148.31,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749859524622,0.04558222,148.35,148.33,0.05083951]
["bitfinex-derivatives","SOLF0:USTF0",1749859526518,6.7381,148.34,148.33,0.05083951]
["bitfinex-derivatives","SOLF0:USTF0",1749859527326,6.78328222,148.35,148.33,0.05083951]
["bitfinex-derivatives","SOLF0:USTF0",1749859527627,0.04558222,148.35,148.33,0.05083951]
["bitfinex-derivatives","SOLF0:USTF0",1749859528829,0.04558222,148.35,148.33,6.78923951]
["bitfinex-derivatives","SOLF0:USTF0",1749859529921,13.5213,148.42,148.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859530122,11.2498,148.42,148.34,36.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749859530325,4.515,148.42,148.34,36.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749859530523,4.515,148.42,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749859530725,6.7352,148.41,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749859530931,0.04708839,148.4,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859531528,6.78248839,148.4,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859532230,0.04708839,148.4,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859532728,6.78238839,148.4,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859533031,0.04708839,148.4,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859533433,6.7361,148.39,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859536328,6.7363,148.38,148.37,0.04574291]
["bitfinex-derivatives","SOLF0:USTF0",1749859537028,6.7376,148.35,148.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859537233,2.2751,148.39,148.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859537434,5.38469257,148.38,148.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859537936,5.38469257,148.38,148.31,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859538229,0.04464783,148.36,148.33,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1749859538436,6.7381,148.34,148.33,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1749859541536,6.7393,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749859541733,36.8751,148.39,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749859541934,5.36798252,148.38,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749859542132,6.739,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749859542528,0.04248467,148.32,148.29,6.78410727]
["bitfinex-derivatives","SOLF0:USTF0",1749859544133,0.04248467,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749859544641,6.78148467,148.32,148.29,6.78400727]
["bitfinex-derivatives","SOLF0:USTF0",1749859545038,0.04248467,148.32,148.29,6.78400727]
["bitfinex-derivatives","SOLF0:USTF0",1749859545238,0.04248467,148.32,148.29,0.04380727]
["bitfinex-derivatives","SOLF0:USTF0",1749859545639,0.04248467,148.32,148.29,2.39090727]
["bitfinex-derivatives","SOLF0:USTF0",1749859546838,0.04248467,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749859553341,2.2751,148.39,148.29,135.39090727]
["bitfinex-derivatives","SOLF0:USTF0",1749859553544,39.915,148.42,148.3,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749859553845,5.35852847,148.41,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749859554346,0.0436014,148.4,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749859554541,0.04431632,148.41,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749859554741,0.04431632,148.41,148.38,0.05019218]
["bitfinex-derivatives","SOLF0:USTF0",1749859555247,6.77921632,148.41,148.38,6.78609218]
["bitfinex-derivatives","SOLF0:USTF0",1749859555438,0.04431632,148.41,148.38,0.05019218]
["bitfinex-derivatives","SOLF0:USTF0",1749859556041,0.04431632,148.41,148.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749859556343,2.1556,148.5,148.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749859556547,6.7322,148.47,148.4,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749859557046,6.7327,148.46,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749859557443,0.0478101,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859557643,0.0478101,148.45,148.43,6.7846843]
["bitfinex-derivatives","SOLF0:USTF0",1749859558248,6.7810101,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859559443,6.7335,148.44,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859559854,0.0478101,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859560144,6.7812101,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859560649,0.0478101,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859562352,0.0478101,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859566950,1.01e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859567354,1.01e-05,148.45,148.44,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749859571754,1.01e-05,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749859571954,1.01e-05,148.45,148.44,42.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749859575755,1.01e-05,148.45,148.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749859577858,1.01e-05,148.45,148.44,42.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749859578248,1.01e-05,148.45,148.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749859583067,1.01e-05,148.45,148.44,42.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749859585774,1.01e-05,148.45,148.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749859585975,1.01e-05,148.45,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859587673,6.7335,148.44,148.43,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1749859589664,6.7353,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749859589871,35.14,148.46,148.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749859590271,35.14,148.46,148.37,41.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749859590572,5.36648239,148.45,148.37,41.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749859590773,0.04562685,148.42,148.4,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1749859590974,6.7353,148.41,148.4,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1749859595876,0.04562685,148.42,148.4,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1749859597675,0.04562685,148.42,148.41,41.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749859603085,2.2571,148.49,148.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749859603287,41.37194417,148.52,148.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749859603584,6.7313,148.49,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749859603784,6.7313,148.49,148.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749859603975,0.04601741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859604381,6.77781741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859604889,6.7322,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859606088,12.12465673,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859607087,6.7322,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859608193,6.77791741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859609193,6.7322,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859610697,0.04601741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859611390,5.44479655,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859611692,0.04601741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859611893,6.77811741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859612089,0.04601741,148.48,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859612683,6.7322,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859612988,12.13262944,148.47,148.46,0.0495083]
["bitfinex-derivatives","SOLF0:USTF0",1749859620594,6.734,148.43,148.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749859621794,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859622792,12.13638539,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859624498,12.13598886,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859627398,5.40158886,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859627596,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859628102,0.04823012,148.44,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749859630194,6.78183012,148.44,148.41,6.77927342]
["bitfinex-derivatives","SOLF0:USTF0",1749859630500,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859630699,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859631096,12.11567016,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859632003,5.38127016,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859632208,6.7342,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859633494,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859636108,12.12444719,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859636507,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859636810,6.7342,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859638707,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859639509,6.7342,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859641609,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859651814,6.7342,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859652116,6.7344,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859652615,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859652818,12.13183699,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859653017,6.7344,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859653212,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859653513,5.39764368,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859653711,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859653913,5.39806729,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859654112,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859655817,6.78203012,148.44,148.41,6.77907342]
["bitfinex-derivatives","SOLF0:USTF0",1749859656619,0.04823012,148.44,148.41,6.77907342]
["bitfinex-derivatives","SOLF0:USTF0",1749859656826,5.44186367,148.44,148.41,6.77907342]
["bitfinex-derivatives","SOLF0:USTF0",1749859657014,0.04823012,148.44,148.41,6.77907342]
["bitfinex-derivatives","SOLF0:USTF0",1749859657208,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859658012,0.04823012,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749859658313,0.04823012,148.44,148.43,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1749859666834,0.04823012,148.44,148.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859667335,5.44901459,148.44,148.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859667632,5.44901459,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859667835,5.40078447,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859668033,12.13518447,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859669437,5.40078447,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859671132,6.7342,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859671332,5.40017622,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859671537,5.40017622,148.42,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859671838,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859672038,5.39987972,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859672238,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859672538,5.40099049,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859672740,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859672934,5.40105745,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859673135,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859673335,5.40106878,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859673535,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859673839,5.40105149,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859674041,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859674240,5.39511763,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859674535,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859674731,5.39513806,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859674933,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859675133,5.395129,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859675329,6.7343,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859675846,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859676046,5.39516376,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859676341,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859676536,5.39558085,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859676729,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859676932,5.39558085,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859677130,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859677333,5.39559218,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859677537,6.78193012,148.44,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859677841,5.39559808,148.43,148.41,6.77937342]
["bitfinex-derivatives","SOLF0:USTF0",1749859678037,0.04823012,148.44,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859678243,0.04823012,148.44,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859678634,0.04823012,148.44,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749859682151,0.04823012,148.44,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859682348,5.39800739,148.43,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859682849,0.04823012,148.44,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859683350,5.39809299,148.43,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859684446,12.13219299,148.43,148.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859685042,12.13219299,148.43,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859685350,5.39809299,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859685747,12.13259299,148.42,148.41,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1749859685954,5.39809299,148.42,148.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859686154,5.39809299,148.41,148.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859686350,5.39809299,148.4,148.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859686656,10.81093195,148.43,148.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859686956,10.81093195,148.43,148.38,0.04260138]
["bitfinex-derivatives","SOLF0:USTF0",1749859686957,0.04665756,148.41,148.38,0.04260138]
["bitfinex-derivatives","SOLF0:USTF0",1749859687140,5.40287904,148.4,148.38,0.04260138]
["bitfinex-derivatives","SOLF0:USTF0",1749859687346,5.40287904,148.39,148.38,0.04260138]
["bitfinex-derivatives","SOLF0:USTF0",1749859688349,12.13877904,148.39,148.38,0.04260138]
["bitfinex-derivatives","SOLF0:USTF0",1749859688550,5.40287904,148.39,148.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859688850,5.40287904,148.38,148.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859689053,5.40287904,148.37,148.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859689361,6.28683195,148.41,148.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749859689656,0.04348368,148.38,148.36,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1749859689844,5.38124069,148.37,148.36,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1749859690647,6.7368,148.37,148.36,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1749859691155,5.37616064,148.37,148.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859691353,6.738,148.35,148.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859691654,6.738,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749859691849,34.22,148.38,148.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859692056,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859692748,6.7875245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859694354,6.7382,148.34,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859703063,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859703469,0.0495245,148.35,148.33,6.78662869]
["bitfinex-derivatives","SOLF0:USTF0",1749859703657,0.0495245,148.35,148.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859703857,0.0495245,148.35,148.34,40.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749859704167,0.0495245,148.35,148.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859704458,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859705965,6.7382,148.34,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859706166,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859707660,6.7872245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859710661,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859710968,6.7382,148.34,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859712063,6.7874245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859713372,0.0495245,148.35,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859713576,2.3536,148.44,148.33,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1749859713776,38.6008,148.47,148.32,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749859713971,6.7345,148.43,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749859714369,6.7345,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749859714571,3.8,148.46,148.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859714772,0.05102747,148.43,148.4,0.04887799]
["bitfinex-derivatives","SOLF0:USTF0",1749859714968,0.05102747,148.43,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749859715168,0.05102747,148.43,148.4,0.04887799]
["bitfinex-derivatives","SOLF0:USTF0",1749859716381,0.05102747,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749859718183,0.05102747,148.43,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749859718575,0.05102747,148.43,148.42,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749859718979,3.8,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749859719280,89.88102578,148.56,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749859719281,2.2726,148.51,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749859719482,5.33185107,148.5,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749859720077,6.77679225,148.49,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859720479,6.7319,148.48,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859720980,0.04529225,148.49,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859721180,6.7323,148.47,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859721881,6.732,148.48,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859722383,6.7323,148.47,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859722779,0.04529225,148.49,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859722983,6.732,148.48,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859724085,6.7323,148.47,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859726189,6.732,148.48,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859733594,0.04529225,148.49,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859734686,0.04529225,148.49,148.46,34.16512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859735088,0.04529225,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749859737495,0.04529225,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749859738198,0.04529225,148.49,148.46,34.16512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859738591,6.77689225,148.49,148.46,34.16512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859739700,6.77689225,148.49,148.46,40.89772099]
["bitfinex-derivatives","SOLF0:USTF0",1749859740693,0.04529225,148.49,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859741291,6.7323,148.47,148.46,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1749859742502,6.734,148.44,148.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859742898,38.742,148.48,148.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859743201,6.7344,148.43,148.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859743400,0.05018393,148.43,148.4,34.16559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859743798,0.05018393,148.43,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859744103,0.05018393,148.43,148.4,6.78079257]
["bitfinex-derivatives","SOLF0:USTF0",1749859745902,0.05018393,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749859746107,0.05018393,148.43,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859746504,0.05018393,148.43,148.4,6.78079257]
["bitfinex-derivatives","SOLF0:USTF0",1749859747705,0.05018393,148.43,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859748008,0.05018393,148.43,148.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859748211,0.05018393,148.43,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749859751209,0.05018393,148.43,148.41,40.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749859751512,0.05018393,148.43,148.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859753214,0.05018393,148.43,148.41,40.855]
["bitfinex-derivatives","SOLF0:USTF0",1749859753621,0.05018393,148.43,148.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749859754111,0.05018393,148.43,148.4,6.78089257]
["bitfinex-derivatives","SOLF0:USTF0",1749859754112,6.78448393,148.43,148.4,6.78089257]
["bitfinex-derivatives","SOLF0:USTF0",1749859754312,6.78448393,148.43,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859754615,6.735,148.41,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859757823,12.12465806,148.41,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859759813,6.735,148.41,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859760419,12.11266896,148.41,148.4,0.04559257]
["bitfinex-derivatives","SOLF0:USTF0",1749859761312,6.7368,148.38,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749859762327,0.04624717,148.38,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859762817,6.7377,148.36,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859768325,0.04624717,148.38,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859768922,6.78284717,148.38,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859769725,6.7368,148.37,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859770521,0.04624717,148.38,148.35,6.78946724]
["bitfinex-derivatives","SOLF0:USTF0",1749859770727,0.04624717,148.38,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859771123,6.7373,148.36,148.35,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1749859772922,6.7386,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749859773823,6.7391,148.32,148.29,41.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749859774014,0.04809516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859774731,6.78699516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859776129,0.04809516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859776526,6.7395,148.32,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859779228,6.78689516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859780725,0.04809516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859781426,6.78699516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859782328,6.7391,148.32,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859782626,0.04809516,148.33,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859783027,6.7395,148.31,148.3,0.04401598]
["bitfinex-derivatives","SOLF0:USTF0",1749859788826,5.33482807,148.31,148.26,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749859789033,34.42,148.32,148.26,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749859789435,6.7404,148.3,148.26,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1749859789930,0.04484809,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859790138,0.04484809,148.29,148.27,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1749859792737,0.04484809,148.29,148.27,6.78621588]
["bitfinex-derivatives","SOLF0:USTF0",1749859794235,6.78544809,148.29,148.27,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1749859794436,0.04484809,148.29,148.27,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1749859795238,6.7409,148.28,148.27,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1749859796937,6.7417,148.27,148.21,45.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749859797140,36.5319,148.31,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859797438,6.7416,148.27,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859797841,0.04562248,148.25,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859799141,0.04562248,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749859799745,0.04562248,148.25,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859800037,0.04562248,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749859801638,0.04562248,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749859802037,0.04562248,148.25,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859802236,0.04562248,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749859804043,0.04562248,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749859805349,6.78792248,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749859805647,0.04562248,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749859805950,0.04562248,148.25,148.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859805951,0.04562248,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749859808648,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749859808851,34.26,148.31,148.25,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749859809050,6.74,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749859809557,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859809948,6.7856153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859811555,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859811755,0.0451153,148.29,148.27,6.78451536]
["bitfinex-derivatives","SOLF0:USTF0",1749859812253,6.7857153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859812849,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859813355,0.0451153,148.29,148.27,6.78471536]
["bitfinex-derivatives","SOLF0:USTF0",1749859814257,0.0451153,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859814554,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859815252,0.0451153,148.29,148.27,6.78441536]
["bitfinex-derivatives","SOLF0:USTF0",1749859815754,0.0451153,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859816855,0.0451153,148.29,148.27,6.78451536]
["bitfinex-derivatives","SOLF0:USTF0",1749859823461,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859824561,0.0451153,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859824757,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859825260,0.0451153,148.29,148.27,6.78421536]
["bitfinex-derivatives","SOLF0:USTF0",1749859825462,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859826059,0.0451153,148.29,148.27,6.78431536]
["bitfinex-derivatives","SOLF0:USTF0",1749859827257,0.0451153,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859833858,0.0451153,148.29,148.27,6.78451536]
["bitfinex-derivatives","SOLF0:USTF0",1749859834060,6.7858153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859834566,6.7858153,148.29,148.27,6.78461536]
["bitfinex-derivatives","SOLF0:USTF0",1749859835766,6.7858153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859837766,0.0451153,148.29,148.27,6.78471536]
["bitfinex-derivatives","SOLF0:USTF0",1749859838370,0.0451153,148.29,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749859838858,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859839058,0.0451153,148.29,148.27,6.78451536]
["bitfinex-derivatives","SOLF0:USTF0",1749859841261,0.0451153,148.29,148.27,0.04331536]
["bitfinex-derivatives","SOLF0:USTF0",1749859843168,0.0451153,148.29,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749859843861,3.1933721,148.3,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749859844067,6.27759579,148.38,148.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859844264,6.7381,148.35,148.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859844465,5.35525064,148.34,148.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859844665,6.27759579,148.38,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749859844866,5.40256273,148.37,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859845062,5.35171784,148.36,148.35,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749859845266,5.35171784,148.36,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859845473,6.7378,148.36,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859847068,0.05084489,148.37,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859847367,5.34845717,148.36,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859847674,0.05084489,148.37,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859847871,5.34784683,148.36,148.34,0.0503149]
["bitfinex-derivatives","SOLF0:USTF0",1749859848070,5.34784683,148.35,148.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859848266,6.7385,148.34,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749859849074,0.04505862,148.33,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859850572,5.41512073,148.33,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859850872,6.7392,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859851078,12.11088347,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859853181,5.37168347,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859854283,5.3642249,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859859685,6.78395862,148.33,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859860286,6.7392,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859860587,12.09844934,148.32,148.31,0.04042288]
["bitfinex-derivatives","SOLF0:USTF0",1749859860785,6.7404,148.3,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859860979,0.04505862,148.33,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859860980,10.94870897,148.34,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859861187,16.37669315,148.33,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859861383,5.36008414,148.32,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859861688,0.04248159,148.3,148.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859861991,5.36008414,148.29,148.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859862183,0.0479031,148.27,148.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859862589,6.7419,148.26,148.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859862883,0.0479031,148.27,148.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859863081,5.36038415,148.26,148.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859863284,6.7436,148.23,148.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859863485,0.04822326,148.25,148.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859863789,6.79088733,148.22,148.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859863986,0.04708733,148.22,148.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749859865083,0.04708733,148.22,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749859867086,0.04708733,148.22,148.21,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749859878796,36.5136,148.29,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749859879099,36.5136,148.29,148.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859879305,6.7413,148.28,148.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749859879493,6.7413,148.28,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749859880000,0.04254465,148.27,148.25,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1749859880200,6.78404465,148.27,148.25,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1749859881403,0.04254465,148.27,148.25,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1749859883201,0.04254465,148.27,148.25,34.28708733]
["bitfinex-derivatives","SOLF0:USTF0",1749859883397,0.04254465,148.27,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749859883703,36.5049,148.35,148.25,34.28708733]
["bitfinex-derivatives","SOLF0:USTF0",1749859883898,36.5049,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749859883899,9.0029,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749859884100,2.2649,148.35,148.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749859884492,0.0499585,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749859887900,0.0499585,148.34,148.31,6.78572581]
["bitfinex-derivatives","SOLF0:USTF0",1749859888102,0.0499585,148.34,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859888511,6.7392,148.32,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859889408,6.7389,148.33,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859889607,0.0499585,148.34,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859890111,0.0499585,148.34,148.31,6.78562581]
["bitfinex-derivatives","SOLF0:USTF0",1749859890310,0.0499585,148.34,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859891202,6.7883585,148.34,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859891713,6.7388,148.33,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859892107,0.0499585,148.34,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859892409,6.7387,148.33,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859893509,6.7392,148.32,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859893902,11.44987401,148.32,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859894107,4.71067401,148.32,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859894304,4.71080255,148.32,148.31,0.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859894511,0.0499585,148.34,148.31,34.26632581]
["bitfinex-derivatives","SOLF0:USTF0",1749859894808,0.0499585,148.34,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749859895504,2.3487,148.42,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749859895709,7.16416834,148.41,148.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859895909,4.70792759,148.4,148.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859896110,4.70792759,148.39,148.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859896310,6.736,148.4,148.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749859896619,4.75922469,148.39,148.36,0.04976351]
["bitfinex-derivatives","SOLF0:USTF0",1749859896809,4.70823391,148.38,148.36,0.04976351]
["bitfinex-derivatives","SOLF0:USTF0",1749859897008,0.05073802,148.39,148.36,0.04976351]
["bitfinex-derivatives","SOLF0:USTF0",1749859898211,0.05073802,148.39,148.36,6.78686351]
["bitfinex-derivatives","SOLF0:USTF0",1749859898714,0.05073802,148.39,148.36,0.04976351]
["bitfinex-derivatives","SOLF0:USTF0",1749859901517,0.05073802,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749859903117,0.05073802,148.39,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749859911722,3.802e-05,148.39,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749859911928,2.2659,148.46,148.36,2.37516351]
["bitfinex-derivatives","SOLF0:USTF0",1749859911929,2.2659,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749859912331,8.999,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749859913030,6.7333,148.45,148.43,0.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1749859913429,9.04215169,148.46,148.43,0.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1749859915636,9.04215169,148.46,148.43,6.7825984]
["bitfinex-derivatives","SOLF0:USTF0",1749859916228,9.04215169,148.46,148.43,0.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1749859916434,6.7334,148.45,148.43,0.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1749859918336,6.7337,148.44,148.43,0.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1749859919330,6.7344,148.43,148.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749859919531,2.30915169,148.46,148.33,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749859919734,2.2659,148.46,148.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859919926,6.7355,148.41,148.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859920532,0.04638966,148.39,148.36,0.04930165]
["bitfinex-derivatives","SOLF0:USTF0",1749859920738,0.04391475,148.39,148.36,0.04390915]
["bitfinex-derivatives","SOLF0:USTF0",1749859921128,0.04391475,148.39,148.36,6.78090915]
["bitfinex-derivatives","SOLF0:USTF0",1749859921328,6.78001475,148.39,148.36,6.78090915]
["bitfinex-derivatives","SOLF0:USTF0",1749859921536,0.04391475,148.39,148.36,6.78090915]
["bitfinex-derivatives","SOLF0:USTF0",1749859921730,0.04391475,148.39,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749859922128,0.04391475,148.39,148.36,0.04390915]
["bitfinex-derivatives","SOLF0:USTF0",1749859923437,6.7369,148.37,148.36,0.04390915]
["bitfinex-derivatives","SOLF0:USTF0",1749859923935,0.04391475,148.39,148.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859924130,6.7377,148.36,148.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859924926,6.7377,148.36,148.34,35.7650399]
["bitfinex-derivatives","SOLF0:USTF0",1749859925134,6.7378,148.35,148.34,35.7650399]
["bitfinex-derivatives","SOLF0:USTF0",1749859925331,6.7378,148.35,148.34,0.0450399]
["bitfinex-derivatives","SOLF0:USTF0",1749859926140,11.49879472,148.35,148.34,0.0450399]
["bitfinex-derivatives","SOLF0:USTF0",1749859926338,6.7378,148.35,148.34,0.0450399]
["bitfinex-derivatives","SOLF0:USTF0",1749859926741,6.7385,148.34,148.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749859927839,6.7385,148.34,148.31,35.77056234]
["bitfinex-derivatives","SOLF0:USTF0",1749859933545,2.181,148.35,148.31,0.05056234]
["bitfinex-derivatives","SOLF0:USTF0",1749859933940,2.331,148.34,148.31,0.05056234]
["bitfinex-derivatives","SOLF0:USTF0",1749859934142,6.7392,148.32,148.31,0.05056234]
["bitfinex-derivatives","SOLF0:USTF0",1749859935235,6.7401,148.3,148.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859935844,6.7397,148.31,148.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859936849,0.0432935,148.33,148.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859937040,5.37286673,148.33,148.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859937240,0.0432935,148.33,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749859937548,0.0432935,148.33,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749859937742,0.0432935,148.33,148.25,423.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859937940,0.0432935,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749859938140,0.0432935,148.33,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859938940,0.0432935,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749859940246,0.0432935,148.33,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859940847,6.7822935,148.33,148.29,42.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749859941352,0.0432935,148.33,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859941656,6.7392,148.32,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859942449,6.7392,148.32,148.29,42.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749859942844,6.7821935,148.33,148.29,42.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749859945255,6.7392,148.32,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859946654,6.7393,148.32,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859949459,6.7396,148.31,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859951054,6.7401,148.3,148.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859951253,6.7401,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749859951460,0.05069121,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749859953057,0.05069121,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749859953963,0.05069121,148.3,148.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749859954161,0.05069121,148.3,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749859959165,0.05069121,148.3,148.29,41.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749859959565,0.05069121,148.3,148.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859963061,0.05069121,148.3,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859963566,6.79099121,148.3,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859963765,0.05069121,148.3,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859964662,6.79109121,148.3,148.26,41.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749859965060,5.35633137,148.29,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859965265,6.7412,148.28,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859965568,0.05069121,148.3,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859965762,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859966467,6.7921239,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749859966662,0.0508239,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749859966962,6.7416,148.27,148.23,41.663]
["bitfinex-derivatives","SOLF0:USTF0",1749859967670,6.7416,148.27,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859968367,6.742,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859968964,6.7416,148.27,148.23,41.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749859969167,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859969363,6.7422,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859971667,6.7427,148.25,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859974763,6.7421,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859980379,6.7425,148.25,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859980577,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859980881,5.33180677,148.27,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859981571,6.7421,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859982075,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859982276,6.7424,148.25,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859982977,6.742,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859984575,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859985670,6.7920239,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749859988482,6.7920239,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749859989078,6.7920239,148.28,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749859990173,6.7415,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749859990773,6.7415,148.27,148.23,41.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749859991281,6.7415,148.27,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859991573,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749859992277,0.0508239,148.28,148.24,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749859992483,0.0508239,148.28,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749859993184,0.0508239,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749859993589,0.0508239,148.28,148.24,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749859993885,0.0508239,148.28,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749859996581,6.7918239,148.28,148.24,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749859996780,0.0508239,148.28,148.24,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749859999090,0.0508239,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749859999484,0.0508239,148.28,148.24,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749859999790,0.0508239,148.28,148.24,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749859999992,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749860000383,5.35874675,148.27,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749860000992,6.7422,148.26,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749860001582,0.0508239,148.28,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749860001787,9.90451678,148.27,148.2,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1749860001987,6.78872628,148.25,148.2,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1749860002291,0.04622628,148.25,148.2,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1749860002493,0.04622628,148.25,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860002892,5.40598426,148.25,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860003085,6.7429,148.24,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860003287,0.04622628,148.25,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860003696,6.7429,148.24,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860003888,6.7429,148.24,148.2,41.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749860004088,0.04622628,148.25,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860004391,5.40752744,148.25,148.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749860004591,0.04622628,148.25,148.2,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749860004893,6.78892628,148.25,148.2,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749860005083,0.04622628,148.25,148.2,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749860006393,5.39474947,148.25,148.2,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749860006693,47.35957483,148.24,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860006889,0.0468309,148.2,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860007093,6.746,148.17,148.13,44.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749860007293,0.04764246,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860007497,0.04923468,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749860007896,0.04923468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860008099,6.79593468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860008485,0.04923468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860009396,0.04923468,148.16,148.13,44.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749860009900,0.04923468,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749860010906,0.04923468,148.16,148.13,44.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749860012203,0.04923468,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749860012404,0.04923468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860014011,0.04923468,148.16,148.13,44.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749860014908,0.04923468,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749860015110,0.04923468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860015313,6.79573468,148.16,148.13,44.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749860015512,0.04923468,148.16,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860016410,37.3615,148.24,148.13,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1749860016614,6.7454,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749860017314,0.0442512,148.18,148.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749860017712,0.0442512,148.18,148.16,6.7938627]
["bitfinex-derivatives","SOLF0:USTF0",1749860017912,6.7897512,148.18,148.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749860018217,0.0442512,148.18,148.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749860018711,0.0442512,148.18,148.16,6.7935627]
["bitfinex-derivatives","SOLF0:USTF0",1749860019918,0.0442512,148.18,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749860020618,0.0442512,148.18,148.16,6.7937627]
["bitfinex-derivatives","SOLF0:USTF0",1749860021021,0.0442512,148.18,148.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749860021213,0.0442512,148.18,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749860022212,0.0442512,148.18,148.17,42.206]
["bitfinex-derivatives","SOLF0:USTF0",1749860022612,0.0442512,148.18,148.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749860023816,0.0442512,148.18,148.17,42.206]
["bitfinex-derivatives","SOLF0:USTF0",1749860027725,6.7432,148.24,148.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749860027923,35.46,148.26,148.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749860028120,6.7426,148.25,148.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749860028322,35.46,148.26,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749860028722,6.7431,148.24,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860030229,6.7433,148.23,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860030930,6.7429,148.24,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860031526,0.0434895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860031527,6.7859895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860031727,6.7859895,148.25,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860032130,6.7859895,148.25,148.22,6.79218551]
["bitfinex-derivatives","SOLF0:USTF0",1749860032736,6.7428,148.24,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860034933,6.7428,148.24,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860035234,6.7860895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860037633,0.0434895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860039230,4.54515681,148.24,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860039440,6.7858895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860039735,4.54515682,148.24,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860040032,6.7858895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860040434,0.0434895,148.25,148.22,6.79238551]
["bitfinex-derivatives","SOLF0:USTF0",1749860040635,0.0434895,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749860040837,0.0434895,148.25,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860041031,6.7858895,148.25,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860041936,6.7858895,148.25,148.22,6.79208551]
["bitfinex-derivatives","SOLF0:USTF0",1749860043437,0.0434895,148.25,148.22,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1749860043943,0.0434895,148.25,148.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749860044235,35.44,148.33,148.23,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749860044441,5.33849239,148.32,148.23,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749860044738,35.44,148.33,148.23,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749860044937,5.33573339,148.32,148.23,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749860045141,5.33573339,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749860045339,0.04972425,148.29,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749860047139,0.04972425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860048843,0.04972425,148.29,148.27,42.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749860049844,0.04972425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860050040,6.79032425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860050744,0.04972425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860052448,6.79032425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860052648,0.04972425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860059345,6.79032425,148.29,148.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749860060247,6.741,148.28,148.26,0.04443357]
["bitfinex-derivatives","SOLF0:USTF0",1749860060448,0.04972425,148.29,148.26,0.04443357]
["bitfinex-derivatives","SOLF0:USTF0",1749860061750,6.7414,148.27,148.26,0.04443357]
["bitfinex-derivatives","SOLF0:USTF0",1749860064346,6.7425,148.25,148.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749860064653,35.0,148.29,148.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749860064842,6.7435,148.23,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749860065440,0.04967122,148.22,148.2,0.05026832]
["bitfinex-derivatives","SOLF0:USTF0",1749860065753,6.79347122,148.22,148.2,0.05026832]
["bitfinex-derivatives","SOLF0:USTF0",1749860067340,0.04967122,148.22,148.2,0.05026832]
["bitfinex-derivatives","SOLF0:USTF0",1749860068150,0.04967122,148.22,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749860091179,0.04967122,148.22,148.21,41.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749860098276,0.00523765,148.22,148.21,41.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749860101188,0.00523765,148.22,148.21,43.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749860101385,12.59189691,148.35,148.21,43.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749860101386,5.3484231,148.28,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749860101586,5.3484231,148.28,148.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749860101787,6.7397,148.31,148.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749860101981,5.34832472,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749860102178,5.34832472,148.29,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749860103088,5.34832472,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860103287,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860103485,5.3480194,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860103685,5.3480194,148.29,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749860104487,0.04264126,148.3,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749860104690,5.34735793,148.29,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749860105288,5.34735793,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860105588,0.04264126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860106890,6.78284126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860109496,0.04264126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860109686,5.3910514,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860110383,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860111291,4.74446021,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860111492,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860111896,4.74446109,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860112096,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860112295,4.74449081,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860112494,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860112690,4.74449081,148.29,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860112895,6.78274126,148.3,148.27,6.79005579]
["bitfinex-derivatives","SOLF0:USTF0",1749860113196,12.56010756,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860113397,2.222,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860113895,8.9627,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860114100,2.222,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860114702,0.04264126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860115198,5.39039736,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860115395,0.04264126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860115794,12.13058216,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860116089,6.78294126,148.3,148.27,6.79015579]
["bitfinex-derivatives","SOLF0:USTF0",1749860116293,6.78294126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860117507,6.7407,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860118306,6.741,148.28,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860119208,12.09176087,148.28,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860119404,6.7408,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860128310,0.04264126,148.3,148.27,6.79015579]
["bitfinex-derivatives","SOLF0:USTF0",1749860128508,0.04264126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860128711,5.3914566,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860128910,0.04264126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860129311,5.3917256,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860129615,6.78304126,148.3,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860133718,6.7405,148.29,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860134822,6.741,148.28,148.27,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1749860135015,5.35212236,148.28,148.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860135217,6.29587101,148.31,148.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860135415,14.70098344,148.3,148.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860135619,9.93429945,148.29,148.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860135819,12.09344474,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749860136022,6.79213795,148.28,148.25,6.78618287]
["bitfinex-derivatives","SOLF0:USTF0",1749860136619,6.7415,148.27,148.25,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1749860136815,0.05113795,148.28,148.19,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860136816,5.34948869,148.26,148.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860137014,6.7431,148.24,148.2,41.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749860137214,6.7431,148.24,148.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860137419,2.1592,148.27,148.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749860137611,6.7427,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749860137822,6.7427,148.25,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860137823,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860138415,5.39525923,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860138612,0.04543685,148.24,148.22,6.78852053]
["bitfinex-derivatives","SOLF0:USTF0",1749860139920,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860140919,6.78833685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860141517,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860143125,11.32946495,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860143324,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860143727,11.32951417,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860144027,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860144327,11.32950497,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860144632,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860146326,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860149028,0.04543685,148.24,148.22,6.78852053]
["bitfinex-derivatives","SOLF0:USTF0",1749860149228,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860150630,0.04543685,148.24,148.22,6.78852053]
["bitfinex-derivatives","SOLF0:USTF0",1749860151332,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860152933,6.78853685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860153135,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860153935,6.78843685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860154134,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860155634,0.04543685,148.24,148.22,6.78852053]
["bitfinex-derivatives","SOLF0:USTF0",1749860155835,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860156333,0.04543685,148.24,148.22,6.78832053]
["bitfinex-derivatives","SOLF0:USTF0",1749860161043,0.04543685,148.24,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749860177157,0.04543685,148.24,148.22,6.78842053]
["bitfinex-derivatives","SOLF0:USTF0",1749860177445,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860183952,6.78823685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860184152,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860184355,6.78843685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860184955,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860185157,6.78823685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860186258,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860188061,6.78833685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860190462,6.7432,148.23,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860200679,6.78803685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860202883,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860203579,0.04543685,148.24,148.22,6.78812053]
["bitfinex-derivatives","SOLF0:USTF0",1749860203884,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860205287,6.78783685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860205888,0.04543685,148.24,148.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1749860208891,0.04543685,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749860211891,3.685e-05,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749860212088,3.685e-05,148.24,148.23,21.87078061]
["bitfinex-derivatives","SOLF0:USTF0",1749860212890,3.685e-05,148.24,148.23,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749860213290,2.1946,148.33,148.26,0.49996315]
["bitfinex-derivatives","SOLF0:USTF0",1749860213492,2.1946,148.33,148.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749860213893,2.1946,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749860214294,2.24251358,148.33,148.3,6.78683859]
["bitfinex-derivatives","SOLF0:USTF0",1749860215300,2.24251358,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749860218103,0.04791358,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749860218407,0.04791358,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749860224606,1.358e-05,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749860240212,1.358e-05,148.33,148.32,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749860241620,1.358e-05,148.33,148.32,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749860242514,2.3541,148.43,148.4,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749860242714,2.3541,148.43,148.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860243517,2.40005706,148.43,148.4,34.39054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860244020,0.04595706,148.43,148.4,34.39054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860244319,0.04595706,148.43,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749860245114,0.04595706,148.43,148.4,41.12554239]
["bitfinex-derivatives","SOLF0:USTF0",1749860245315,6.77975706,148.43,148.4,41.12554239]
["bitfinex-derivatives","SOLF0:USTF0",1749860247821,0.04595706,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749860248120,0.04595706,148.43,148.4,34.39054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860248319,0.04595706,148.43,148.4,41.12554239]
["bitfinex-derivatives","SOLF0:USTF0",1749860248517,0.04595706,148.43,148.4,34.39054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860249321,0.04595706,148.43,148.4,41.12564239]
["bitfinex-derivatives","SOLF0:USTF0",1749860249717,6.77985706,148.43,148.4,34.39054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860249919,0.04595706,148.43,148.4,0.05054239]
["bitfinex-derivatives","SOLF0:USTF0",1749860250130,4.6313,148.42,148.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860250423,6.736,148.39,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749860250619,4.6313,148.42,148.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860250926,4.6313,148.42,148.36,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749860251124,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860255128,6.78500362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860256227,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860256818,6.78480362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860257223,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860259926,6.78480362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860260832,0.04910362,148.39,148.37,6.78412727]
["bitfinex-derivatives","SOLF0:USTF0",1749860261334,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860262737,0.04910362,148.39,148.37,6.78432727]
["bitfinex-derivatives","SOLF0:USTF0",1749860263140,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860263635,6.78480362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860264235,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860264623,5.38135565,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860264935,0.04910362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860265830,6.7361,148.38,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860266532,6.78490362,148.39,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860266832,5.33615756,148.38,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860267938,12.07225756,148.38,148.37,0.04782727]
["bitfinex-derivatives","SOLF0:USTF0",1749860268641,6.7384,148.33,148.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860268846,4.4772,148.37,148.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860269142,6.7388,148.32,148.28,429.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749860269444,34.3,148.36,148.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860269642,6.7388,148.32,148.31,0.04793144]
["bitfinex-derivatives","SOLF0:USTF0",1749860269844,0.04495805,148.33,148.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860270442,6.74,148.3,148.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860270844,0.04614609,148.3,148.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860271549,6.78584609,148.3,148.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860271850,6.78584609,148.3,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749860273246,6.78584609,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749860273449,0.04614609,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749860274845,6.78614609,148.3,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749860275354,6.78614609,148.3,148.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860275650,0.04614609,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749860276249,6.78614609,148.3,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749860278053,6.78614609,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749860278546,0.04614609,148.3,148.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860278746,0.04614609,148.3,148.25,41.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749860279246,0.04614609,148.3,148.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860279751,0.04614609,148.3,148.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860279946,0.04315925,148.27,148.18,127.85469307]
["bitfinex-derivatives","SOLF0:USTF0",1749860280256,6.7429,148.23,148.19,41.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749860280451,0.05103427,148.24,148.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860280850,0.05103427,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749860282452,0.05103427,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749860282844,0.05103427,148.24,148.23,41.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749860301661,0.05103427,148.24,148.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860302264,0.05103427,148.24,148.18,134.59959307]
["bitfinex-derivatives","SOLF0:USTF0",1749860302662,6.7438,148.22,148.18,134.59959307]
["bitfinex-derivatives","SOLF0:USTF0",1749860303267,6.7438,148.22,148.18,127.85469307]
["bitfinex-derivatives","SOLF0:USTF0",1749860303465,6.7439,148.21,148.18,127.85469307]
["bitfinex-derivatives","SOLF0:USTF0",1749860303663,6.79132691,148.21,148.18,127.85469307]
["bitfinex-derivatives","SOLF0:USTF0",1749860303863,6.79132691,148.21,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860304165,6.7443,148.2,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860304870,6.7448,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860307472,0.04742691,148.21,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860307660,7.0560189,148.2,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860307860,4.58762811,148.19,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860308066,4.63614716,148.18,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860308365,0.04829786,148.18,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860309872,6.746,148.17,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860310372,0.04829786,148.18,148.14,41.067]
["bitfinex-derivatives","SOLF0:USTF0",1749860310773,6.79369786,148.18,148.14,41.067]
["bitfinex-derivatives","SOLF0:USTF0",1749860310974,0.04829786,148.18,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860311472,0.04829786,148.18,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860311870,6.79349786,148.18,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860312074,0.04829786,148.18,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860312664,0.04829786,148.18,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860314178,0.04829786,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860314571,2.1619,148.23,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860314769,6.2374353,148.29,148.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860314770,36.5664,148.27,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749860314970,6.7423,148.25,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749860315276,36.5664,148.27,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749860315475,6.7429,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749860315780,6.78596505,148.23,148.2,6.79239786]
["bitfinex-derivatives","SOLF0:USTF0",1749860316477,0.04306505,148.23,148.2,6.79239786]
["bitfinex-derivatives","SOLF0:USTF0",1749860318080,6.78606505,148.23,148.2,6.79239786]
["bitfinex-derivatives","SOLF0:USTF0",1749860318375,0.04306505,148.23,148.2,6.79239786]
["bitfinex-derivatives","SOLF0:USTF0",1749860320670,6.78596505,148.23,148.2,6.79239786]
["bitfinex-derivatives","SOLF0:USTF0",1749860321481,6.78596505,148.23,148.2,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860322078,0.04306505,148.23,148.2,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860322672,6.7438,148.21,148.2,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860326277,0.04306505,148.23,148.2,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860326680,0.04306505,148.23,148.2,6.79219786]
["bitfinex-derivatives","SOLF0:USTF0",1749860328687,6.78606505,148.23,148.2,6.79219786]
["bitfinex-derivatives","SOLF0:USTF0",1749860331988,0.04306505,148.23,148.2,34.94829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860332388,0.04306505,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749860337193,6.7413,148.27,148.2,34.94829786]
["bitfinex-derivatives","SOLF0:USTF0",1749860337194,86.10605322,148.31,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749860337391,2.1631,148.31,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749860337591,2.1631,148.31,148.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860337791,5.41960586,148.3,148.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860338189,0.05171808,148.29,148.26,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1749860338491,6.79211808,148.29,148.26,6.79092738]
["bitfinex-derivatives","SOLF0:USTF0",1749860339793,0.05171808,148.29,148.26,0.04962738]
["bitfinex-derivatives","SOLF0:USTF0",1749860341084,5.43542058,148.28,148.21,41.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749860341287,2.3535,148.27,148.21,41.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749860341489,2.3535,148.27,148.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749860341891,6.7425,148.24,148.21,41.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749860342195,6.7881359,148.24,148.21,41.66533553]
["bitfinex-derivatives","SOLF0:USTF0",1749860344095,0.0456359,148.24,148.21,41.66533553]
["bitfinex-derivatives","SOLF0:USTF0",1749860345198,6.7881359,148.24,148.21,41.66533553]
["bitfinex-derivatives","SOLF0:USTF0",1749860345392,0.0456359,148.24,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860345895,6.7434,148.22,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860351392,12.16108051,148.22,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860352101,6.7434,148.22,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860352293,12.16122779,148.22,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860352495,12.16123958,148.22,148.21,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1749860352693,6.7447,148.19,148.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749860353502,6.7456,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860353701,6.79071905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860354806,6.79071905,148.18,148.15,41.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749860355202,6.7458,148.17,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860357005,6.79041905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860357608,6.79041905,148.18,148.15,41.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749860358008,0.04511905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860358205,0.04511905,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860363105,0.04511905,148.18,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749860363310,0.04511905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860363716,6.79031905,148.18,148.15,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749860364209,0.04511905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860364417,0.04511905,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860364710,0.04511905,148.18,148.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749860365100,0.04511905,148.18,148.16,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749860366013,0.04511905,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860374418,0.00338352,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860377314,0.00338352,148.18,148.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749860377720,2.2723,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749860379018,2.31894907,148.25,148.22,6.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1749860380722,9.06094907,148.25,148.22,6.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1749860381620,6.7425,148.24,148.22,0.04511905]
["bitfinex-derivatives","SOLF0:USTF0",1749860381922,5.34615454,148.23,148.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860382222,2.2723,148.25,148.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860382424,6.7434,148.22,148.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860382620,34.74,148.24,148.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860382811,6.79534563,148.2,148.16,41.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749860384021,6.7448,148.19,148.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860384524,6.7448,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749860385825,6.7448,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860386026,6.78751545,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860386926,6.78751545,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749860387725,6.7453,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749860388026,0.04271545,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749860388227,6.78781545,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749860389233,6.78781545,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749860390430,0.04271545,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860393138,0.04271545,148.19,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749860394643,0.04271545,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749860396242,6.78741545,148.19,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749860396944,6.7452,148.18,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860397144,0.04271545,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860397546,0.04271545,148.19,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749860397747,0.04271545,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860398639,6.7452,148.18,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749860400943,6.7457,148.17,148.13,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749860401244,0.04271545,148.19,148.13,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749860401442,6.7459,148.17,148.13,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749860403141,0.04271545,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860403348,9.99452184,148.18,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860403644,0.04271545,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860403855,6.7458,148.17,148.13,41.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749860404649,6.7458,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749860406061,0.04271545,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860406349,5.37604696,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860406553,6.7459,148.17,148.13,41.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749860406742,6.7459,148.17,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860407748,6.7459,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749860409746,6.7462,148.16,148.13,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749860410055,6.79715941,148.16,148.13,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749860411051,0.05095941,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749860412358,0.05095941,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749860413353,0.05095941,148.16,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749860414662,0.05095941,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749860432273,6.79705941,148.16,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860433174,6.79705941,148.16,148.13,41.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749860433374,6.7466,148.15,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860433576,0.05095941,148.16,148.1,42.77870647]
["bitfinex-derivatives","SOLF0:USTF0",1749860433778,0.05095941,148.16,148.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860433966,6.7473,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749860434771,6.7473,148.14,148.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860435279,0.05095941,148.16,148.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860436680,6.7477,148.13,148.1,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749860436878,6.79488711,148.13,148.1,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749860437767,0.04718711,148.13,148.1,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749860437973,0.04718711,148.13,148.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860438383,0.04718711,148.13,148.07,431.33870647]
["bitfinex-derivatives","SOLF0:USTF0",1749860438880,0.04718711,148.13,148.07,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1749860439075,0.04718711,148.13,148.07,431.33870647]
["bitfinex-derivatives","SOLF0:USTF0",1749860439280,0.04718711,148.13,148.07,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1749860439776,0.04718711,148.13,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860440274,6.7491,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860440480,6.79223322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860442082,6.79223322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860442279,6.7494,148.09,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860444479,6.79213322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860444776,0.04313322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860445273,6.7495,148.09,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860445775,0.04313322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860445973,6.79223322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860446476,6.79223322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860447983,6.79223322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860448183,0.04313322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860449783,6.79203322,148.1,148.07,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749860451883,6.7497,148.08,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860452080,0.04313322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860452486,0.04313322,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749860452791,0.04313322,148.1,148.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860454789,6.7493,148.09,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749860455089,0.04313322,148.1,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749860455283,0.04313322,148.1,148.04,41.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749860455683,6.7505,148.07,148.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860455878,6.80059541,148.07,148.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860456682,6.80059541,148.07,148.04,41.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749860459789,0.05009541,148.07,148.04,41.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749860460891,6.80029541,148.07,148.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860461292,0.05009541,148.07,148.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860461491,0.05009541,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749860461886,2.3109,148.15,148.05,0.04498352]
["bitfinex-derivatives","SOLF0:USTF0",1749860462190,29.22500309,148.32,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749860462191,2.3227,148.18,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749860462386,2.3227,148.18,148.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860462789,2.3227,148.18,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749860462983,0.04778264,148.15,148.13,0.04465695]
["bitfinex-derivatives","SOLF0:USTF0",1749860463691,6.7473,148.14,148.13,0.04465695]
["bitfinex-derivatives","SOLF0:USTF0",1749860466494,6.748,148.12,148.08,41.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749860467398,0.0439589,148.11,148.08,41.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749860467797,0.0439589,148.11,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749860467998,0.0439589,148.11,148.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860468501,0.0439589,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749860470195,0.0439589,148.11,148.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860470602,6.7923589,148.11,148.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860472806,0.0439589,148.11,148.08,41.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749860473602,6.7924589,148.11,148.08,41.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749860476507,6.7494,148.09,148.05,41.131]
["bitfinex-derivatives","SOLF0:USTF0",1749860476711,0.04978761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860477814,6.79968761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860478618,6.7502,148.07,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860486731,6.79968761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860487230,0.04978761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860487726,0.04978761,148.08,148.05,41.131]
["bitfinex-derivatives","SOLF0:USTF0",1749860488029,6.79958761,148.08,148.05,41.131]
["bitfinex-derivatives","SOLF0:USTF0",1749860488931,6.79958761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860489429,6.7503,148.07,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860497135,6.79968761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860498436,0.04978761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860500429,0.04978761,148.08,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749860501841,0.04978761,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749860504338,0.04978761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860504835,6.79958761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860505734,6.79958761,148.08,148.05,41.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749860506841,0.04978761,148.08,148.05,41.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749860507942,0.04978761,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749860508945,0.04978761,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749860511547,0.04978761,148.08,148.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749860512138,0.04978761,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749860520062,0.00513066,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749860520444,6.7466,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749860521146,6.7462,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749860521354,6.78879038,148.16,148.13,6.79257405]
["bitfinex-derivatives","SOLF0:USTF0",1749860522239,6.7466,148.15,148.13,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749860523053,6.78879038,148.16,148.13,6.79247405]
["bitfinex-derivatives","SOLF0:USTF0",1749860523347,0.04259038,148.16,148.13,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749860524750,6.78899038,148.16,148.13,6.79257405]
["bitfinex-derivatives","SOLF0:USTF0",1749860525651,6.78899038,148.16,148.13,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749860527568,0.04259038,148.16,148.13,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749860528059,0.04259038,148.16,148.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749860528657,0.04259038,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749860535774,0.04259038,148.16,148.14,41.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749860536265,0.04259038,148.16,148.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749860536963,0.04259038,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749860542163,9.038e-05,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749860543359,6.29111374,148.3,148.15,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860543565,12.59189691,148.35,148.16,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1749860543771,12.4800364,148.36,148.19,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1749860544069,16.78919589,148.61,148.32,8.39870647]
["bitfinex-derivatives","SOLF0:USTF0",1749860544259,16.78919589,148.61,148.43,6.2548905]
["bitfinex-derivatives","SOLF0:USTF0",1749860544464,0.04663917,148.52,148.49,0.04432769]
["bitfinex-derivatives","SOLF0:USTF0",1749860544659,0.04663917,148.52,148.47,6.2548905]
["bitfinex-derivatives","SOLF0:USTF0",1749860544660,7.44431286,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749860544866,7.49122077,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749860545069,7.49122077,148.52,148.49,0.04661105]
["bitfinex-derivatives","SOLF0:USTF0",1749860545268,0.04690791,148.52,148.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749860545667,0.04690791,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749860545866,7.91e-06,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749860546767,9.23250382,148.58,148.51,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860546973,16.67681668,148.58,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749860547176,2.3076,148.57,148.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860547669,9.75191286,148.57,148.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860547872,0.0504802,148.56,148.53,0.0468207]
["bitfinex-derivatives","SOLF0:USTF0",1749860548072,0.0504802,148.56,148.52,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749860548274,7.49479306,148.56,148.5,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1749860548467,7.49479306,148.56,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749860548668,7.49479306,148.56,148.49,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860549175,7.49479306,148.56,148.44,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860549176,14.22279306,148.56,148.46,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860549474,7.44431286,148.56,148.44,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1749860549667,4.59403359,148.55,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860549867,7.44431286,148.56,148.44,5.86457345]
["bitfinex-derivatives","SOLF0:USTF0",1749860550063,4.59421393,148.55,148.49,0.04548589]
["bitfinex-derivatives","SOLF0:USTF0",1749860550266,0.050308,148.51,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860550467,7.44431286,148.56,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860550468,40.24,148.53,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860550667,40.24,148.53,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749860550873,47.68431286,148.53,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749860551066,47.68431286,148.53,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860551268,0.04638768,148.49,148.44,5.85804344]
["bitfinex-derivatives","SOLF0:USTF0",1749860551774,7.49070054,148.49,148.46,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749860552167,7.49070054,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749860552363,7.49070054,148.49,148.44,5.85336398]
["bitfinex-derivatives","SOLF0:USTF0",1749860552572,0.04638768,148.49,148.45,6.91513453]
["bitfinex-derivatives","SOLF0:USTF0",1749860552969,0.04638768,148.49,148.43,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1749860553169,0.04638768,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749860553373,0.04638768,148.49,148.48,46.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749860556770,0.04638768,148.49,148.48,53.8834466]
["bitfinex-derivatives","SOLF0:USTF0",1749860556964,0.04638768,148.49,148.48,60.38996057]
["bitfinex-derivatives","SOLF0:USTF0",1749860557369,0.04638768,148.49,148.48,60.3900157]
["bitfinex-derivatives","SOLF0:USTF0",1749860557565,0.04638768,148.49,148.48,60.38986675]
["bitfinex-derivatives","SOLF0:USTF0",1749860557762,0.04638768,148.49,148.48,60.38974289]
["bitfinex-derivatives","SOLF0:USTF0",1749860557962,2.304,148.55,148.5,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749860558166,9.74831286,148.55,148.51,6.50651397]
["bitfinex-derivatives","SOLF0:USTF0",1749860558366,9.74831286,148.55,148.52,6.50651397]
["bitfinex-derivatives","SOLF0:USTF0",1749860558576,9.74831286,148.55,148.49,6.08304361]
["bitfinex-derivatives","SOLF0:USTF0",1749860558871,0.04381891,148.53,148.51,6.78004634]
["bitfinex-derivatives","SOLF0:USTF0",1749860559069,0.04381891,148.53,148.52,14.16154598]
["bitfinex-derivatives","SOLF0:USTF0",1749860559371,7.48813177,148.53,148.52,13.13456896]
["bitfinex-derivatives","SOLF0:USTF0",1749860559569,7.48813177,148.53,148.52,20.89017217]
["bitfinex-derivatives","SOLF0:USTF0",1749860559764,0.04381891,148.53,148.52,53.35456896]
["bitfinex-derivatives","SOLF0:USTF0",1749860560071,0.04381891,148.53,148.52,60.84659307]
["bitfinex-derivatives","SOLF0:USTF0",1749860560270,0.04381891,148.53,148.52,60.84641661]
["bitfinex-derivatives","SOLF0:USTF0",1749860560467,0.04381891,148.53,148.52,60.84672308]
["bitfinex-derivatives","SOLF0:USTF0",1749860560772,0.04381891,148.53,148.52,60.84660061]
["bitfinex-derivatives","SOLF0:USTF0",1749860560974,0.04381891,148.53,148.52,60.84611018]
["bitfinex-derivatives","SOLF0:USTF0",1749860561481,0.04381891,148.53,148.52,60.84597252]
["bitfinex-derivatives","SOLF0:USTF0",1749860561779,6.6915,148.66,148.52,60.84597252]
["bitfinex-derivatives","SOLF0:USTF0",1749860561780,40.2,148.65,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749860561970,40.2,148.65,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860562169,40.2,148.65,148.57,20.61855552]
["bitfinex-derivatives","SOLF0:USTF0",1749860562371,6.6915,148.66,148.57,20.61854541]
["bitfinex-derivatives","SOLF0:USTF0",1749860562577,6.6915,148.66,148.57,20.61703743]
["bitfinex-derivatives","SOLF0:USTF0",1749860562778,0.04286114,148.59,148.57,20.61703743]
["bitfinex-derivatives","SOLF0:USTF0",1749860563178,0.04286114,148.59,148.57,20.61547449]
["bitfinex-derivatives","SOLF0:USTF0",1749860563377,0.04286114,148.59,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860563580,0.04286114,148.59,148.57,20.61484079]
["bitfinex-derivatives","SOLF0:USTF0",1749860563879,0.04286114,148.59,148.57,20.61449889]
["bitfinex-derivatives","SOLF0:USTF0",1749860564082,0.04286114,148.59,148.57,20.61435739]
["bitfinex-derivatives","SOLF0:USTF0",1749860564484,0.04286114,148.59,148.57,20.61307271]
["bitfinex-derivatives","SOLF0:USTF0",1749860564684,0.04286114,148.59,148.57,20.59109304]
["bitfinex-derivatives","SOLF0:USTF0",1749860564881,0.04286114,148.59,148.57,20.5791122]
["bitfinex-derivatives","SOLF0:USTF0",1749860565088,0.04286114,148.59,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860565278,0.04286114,148.59,148.57,20.57904022]
["bitfinex-derivatives","SOLF0:USTF0",1749860565484,0.04286114,148.59,148.57,20.57888456]
["bitfinex-derivatives","SOLF0:USTF0",1749860566086,0.04286114,148.59,148.57,20.55911165]
["bitfinex-derivatives","SOLF0:USTF0",1749860566878,0.04286114,148.59,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860567079,0.04286114,148.59,148.57,20.55914733]
["bitfinex-derivatives","SOLF0:USTF0",1749860567291,0.04286114,148.59,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860567985,0.04286114,148.59,148.57,20.55921182]
["bitfinex-derivatives","SOLF0:USTF0",1749860568186,0.04286114,148.59,148.57,20.55916873]
["bitfinex-derivatives","SOLF0:USTF0",1749860568480,0.04286114,148.59,148.57,20.55923741]
["bitfinex-derivatives","SOLF0:USTF0",1749860568679,0.04286114,148.59,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860568884,3.82e-06,148.58,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860569082,3.82e-06,148.58,148.57,20.55882908]
["bitfinex-derivatives","SOLF0:USTF0",1749860569295,3.82e-06,148.58,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860569485,3.82e-06,148.58,148.57,20.55818397]
["bitfinex-derivatives","SOLF0:USTF0",1749860570590,3.82e-06,148.58,148.57,13.13236896]
["bitfinex-derivatives","SOLF0:USTF0",1749860570992,3.82e-06,148.58,148.57,20.55774573]
["bitfinex-derivatives","SOLF0:USTF0",1749860571188,3.82e-06,148.58,148.57,20.55762285]
["bitfinex-derivatives","SOLF0:USTF0",1749860571384,3.82e-06,148.58,148.57,26.62474936]
["bitfinex-derivatives","SOLF0:USTF0",1749860571588,3.82e-06,148.58,148.57,26.6243023]
["bitfinex-derivatives","SOLF0:USTF0",1749860571790,0.04286114,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749860571791,6.496e-05,148.59,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749860572098,6.496e-05,148.59,148.58,161.376963]
["bitfinex-derivatives","SOLF0:USTF0",1749860572600,6.496e-05,148.59,148.58,153.95186896]
["bitfinex-derivatives","SOLF0:USTF0",1749860572792,6.496e-05,148.59,148.58,161.37645433]
["bitfinex-derivatives","SOLF0:USTF0",1749860572992,6.496e-05,148.59,148.58,161.37645008]
["bitfinex-derivatives","SOLF0:USTF0",1749860573793,6.496e-05,148.59,148.58,161.37887752]
["bitfinex-derivatives","SOLF0:USTF0",1749860574493,6.496e-05,148.59,148.58,161.37923361]
["bitfinex-derivatives","SOLF0:USTF0",1749860574689,6.496e-05,148.59,148.58,160.01899547]
["bitfinex-derivatives","SOLF0:USTF0",1749860574887,6.496e-05,148.59,148.58,169.77763933]
["bitfinex-derivatives","SOLF0:USTF0",1749860575086,427.86,148.74,148.58,154.64812906]
["bitfinex-derivatives","SOLF0:USTF0",1749860575388,2.1421,148.7,148.66,0.20186048]
["bitfinex-derivatives","SOLF0:USTF0",1749860575796,9.58641286,148.7,148.66,0.20186048]
["bitfinex-derivatives","SOLF0:USTF0",1749860575994,0.04515386,148.69,148.67,0.04401117]
["bitfinex-derivatives","SOLF0:USTF0",1749860576399,7.48946672,148.69,148.67,0.04401117]
["bitfinex-derivatives","SOLF0:USTF0",1749860576593,7.48946672,148.69,148.67,6.39953958]
["bitfinex-derivatives","SOLF0:USTF0",1749860576887,7.48946672,148.69,148.67,13.12223958]
["bitfinex-derivatives","SOLF0:USTF0",1749860578498,7.48946672,148.69,148.68,6.35552841]
["bitfinex-derivatives","SOLF0:USTF0",1749860578695,14.21156672,148.69,148.68,6.35552841]
["bitfinex-derivatives","SOLF0:USTF0",1749860578897,6.76515386,148.69,148.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860579093,0.04515386,148.69,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749860579296,6.723,148.68,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749860579699,0.04515386,148.69,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749860579897,6.7233,148.67,148.65,0.04672134]
["bitfinex-derivatives","SOLF0:USTF0",1749860580399,6.7233,148.67,148.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860580896,6.7227,148.68,148.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860581197,6.7227,148.68,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749860581399,0.05000369,148.67,148.65,0.04255167]
["bitfinex-derivatives","SOLF0:USTF0",1749860581788,0.05000369,148.67,148.66,7.09349443]
["bitfinex-derivatives","SOLF0:USTF0",1749860581990,6.77300369,148.67,148.66,7.09349443]
["bitfinex-derivatives","SOLF0:USTF0",1749860582194,0.05000369,148.67,148.65,0.04255167]
["bitfinex-derivatives","SOLF0:USTF0",1749860582394,0.05000369,148.67,148.66,7.09196927]
["bitfinex-derivatives","SOLF0:USTF0",1749860582591,6.77300369,148.67,148.66,7.09206166]
["bitfinex-derivatives","SOLF0:USTF0",1749860582795,0.05000369,148.67,148.66,7.09203935]
["bitfinex-derivatives","SOLF0:USTF0",1749860583388,0.05000369,148.67,148.66,7.03119946]
["bitfinex-derivatives","SOLF0:USTF0",1749860584899,0.05000369,148.67,148.66,7.03827296]
["bitfinex-derivatives","SOLF0:USTF0",1749860585505,0.05000369,148.67,148.65,0.04255167]
["bitfinex-derivatives","SOLF0:USTF0",1749860585699,0.05000369,148.67,148.66,7.03805843]
["bitfinex-derivatives","SOLF0:USTF0",1749860585899,0.05000369,148.67,148.65,8.11937295]
["bitfinex-derivatives","SOLF0:USTF0",1749860586199,0.05000369,148.67,148.66,13.76050102]
["bitfinex-derivatives","SOLF0:USTF0",1749860586604,0.05000369,148.67,148.66,13.76049152]
["bitfinex-derivatives","SOLF0:USTF0",1749860586795,0.05000369,148.67,148.66,13.76034514]
["bitfinex-derivatives","SOLF0:USTF0",1749860587101,0.05000369,148.67,148.66,13.76033848]
["bitfinex-derivatives","SOLF0:USTF0",1749860587289,0.05000369,148.67,148.66,14.80511176]
["bitfinex-derivatives","SOLF0:USTF0",1749860587493,0.05000369,148.67,148.66,14.80291251]
["bitfinex-derivatives","SOLF0:USTF0",1749860587897,0.05000369,148.67,148.66,13.75813923]
["bitfinex-derivatives","SOLF0:USTF0",1749860588096,0.05000369,148.67,148.66,13.75916485]
["bitfinex-derivatives","SOLF0:USTF0",1749860588300,0.05000369,148.67,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749860589999,0.05000369,148.67,148.65,0.04255167]
["bitfinex-derivatives","SOLF0:USTF0",1749860590198,0.05000369,148.67,148.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749860590405,6.7248,148.63,148.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749860590806,39.7,148.69,148.62,5.71444811]
["bitfinex-derivatives","SOLF0:USTF0",1749860591100,39.7,148.69,148.63,5.71444811]
["bitfinex-derivatives","SOLF0:USTF0",1749860591306,6.7244,148.64,148.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749860591509,6.77236922,148.64,148.62,5.71424406]
["bitfinex-derivatives","SOLF0:USTF0",1749860591702,6.77236922,148.64,148.63,5.71424406]
["bitfinex-derivatives","SOLF0:USTF0",1749860592105,6.77236922,148.64,148.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749860593604,0.04796922,148.64,148.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749860594006,6.7253,148.62,148.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860594207,0.0439491,148.61,148.59,5.6774989]
["bitfinex-derivatives","SOLF0:USTF0",1749860594405,0.0439491,148.61,148.6,5.6774989]
["bitfinex-derivatives","SOLF0:USTF0",1749860597109,0.0439491,148.61,148.58,46.447]
["bitfinex-derivatives","SOLF0:USTF0",1749860597303,0.0439491,148.61,148.58,47.49177328]
["bitfinex-derivatives","SOLF0:USTF0",1749860598006,0.0439491,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749860600007,0.0439491,148.61,148.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860600312,0.0439491,148.61,148.58,40.76477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860600508,6.7699491,148.61,148.58,40.76477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860601208,6.7699491,148.61,148.58,7.77177328]
["bitfinex-derivatives","SOLF0:USTF0",1749860601512,6.7699491,148.61,148.58,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860602103,0.0439491,148.61,148.56,8.2066281]
["bitfinex-derivatives","SOLF0:USTF0",1749860602304,0.0439491,148.61,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860603309,6.7276,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860603507,6.77836912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860603809,6.728,148.56,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860604010,0.05076912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860604710,6.77856912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860610717,6.728,148.56,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860611212,0.05076912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860611213,6.77836912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860611924,0.05076912,148.57,148.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749860612714,0.05076912,148.57,148.51,46.4466281]
["bitfinex-derivatives","SOLF0:USTF0",1749860612916,0.05076912,148.57,148.51,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749860613221,0.05076912,148.57,148.48,395.5866281]
["bitfinex-derivatives","SOLF0:USTF0",1749860613523,0.04622457,148.54,148.48,426.66477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860614223,0.04622457,148.54,148.48,39.28477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860614719,0.04622457,148.54,148.48,46.01637328]
["bitfinex-derivatives","SOLF0:USTF0",1749860614720,6.7301,148.52,148.48,46.01637328]
["bitfinex-derivatives","SOLF0:USTF0",1749860615521,6.7295,148.53,148.48,46.01637328]
["bitfinex-derivatives","SOLF0:USTF0",1749860615722,0.04622457,148.54,148.48,39.28477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860616318,0.04622457,148.54,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749860622335,6.77512457,148.54,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749860622638,0.04622457,148.54,148.48,39.28477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860622931,6.7293,148.53,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749860623232,6.7293,148.53,148.48,39.28477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860623719,6.7293,148.53,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749860623924,6.7293,148.53,148.49,7.77567328]
["bitfinex-derivatives","SOLF0:USTF0",1749860625632,6.7293,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749860625934,6.7293,148.53,148.5,7.77537328]
["bitfinex-derivatives","SOLF0:USTF0",1749860626735,0.04622457,148.54,148.5,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860627333,0.04622457,148.54,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749860628336,6.77542457,148.54,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749860628633,0.04622457,148.54,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749860628833,0.04622457,148.54,148.5,7.77527328]
["bitfinex-derivatives","SOLF0:USTF0",1749860629832,6.7295,148.53,148.5,7.77527328]
["bitfinex-derivatives","SOLF0:USTF0",1749860630629,0.04622457,148.54,148.5,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860630837,0.04622457,148.54,148.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749860631333,0.04622457,148.54,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749860631334,6.731,148.5,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749860631534,0.0474647,148.49,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749860631834,0.0474647,148.49,148.46,7.77707328]
["bitfinex-derivatives","SOLF0:USTF0",1749860632931,6.7786647,148.49,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860633131,0.0474647,148.49,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860634136,6.732,148.48,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860634434,0.0474647,148.49,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860634636,6.732,148.48,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860635339,6.7321,148.47,148.46,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860635833,6.7321,148.47,148.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860636137,6.7321,148.47,148.44,39.30477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860636836,6.7326,148.46,148.44,39.30477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860637033,6.77722379,148.46,148.44,39.30477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860639241,0.04462379,148.46,148.44,39.30477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860640130,0.04462379,148.46,148.41,6.25570752]
["bitfinex-derivatives","SOLF0:USTF0",1749860640338,0.04462379,148.46,148.41,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860640539,0.04462379,148.46,148.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860641038,0.04462379,148.46,148.37,12.99210752]
["bitfinex-derivatives","SOLF0:USTF0",1749860641251,0.05117295,148.43,148.37,43.31570752]
["bitfinex-derivatives","SOLF0:USTF0",1749860641542,0.05117295,148.43,148.37,44.3604808]
["bitfinex-derivatives","SOLF0:USTF0",1749860641743,0.05117295,148.43,148.37,38.10477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860642334,43.8293,148.52,148.4,6.25570752]
["bitfinex-derivatives","SOLF0:USTF0",1749860642542,6.7315,148.49,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749860642735,6.7315,148.49,148.44,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860642937,43.8293,148.52,148.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860642938,11.162,148.52,148.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860643144,6.7301,148.52,148.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860643339,0.05176215,148.5,148.47,0.05000381]
["bitfinex-derivatives","SOLF0:USTF0",1749860643538,0.05176215,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749860643935,0.05176215,148.5,148.48,7.77607328]
["bitfinex-derivatives","SOLF0:USTF0",1749860644447,37.06,148.58,148.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860644651,37.06,148.58,148.49,39.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749860644945,6.7288,148.55,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749860645445,6.7294,148.53,148.51,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1749860645645,6.7294,148.53,148.51,1.09619344]
["bitfinex-derivatives","SOLF0:USTF0",1749860646144,6.77628626,148.54,148.51,1.09619344]
["bitfinex-derivatives","SOLF0:USTF0",1749860649149,0.04728626,148.54,148.51,1.09619344]
["bitfinex-derivatives","SOLF0:USTF0",1749860649352,0.04728626,148.54,148.51,7.35190096]
["bitfinex-derivatives","SOLF0:USTF0",1749860650344,0.04728626,148.54,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749860650544,0.04728626,148.54,148.52,7.77427328]
["bitfinex-derivatives","SOLF0:USTF0",1749860652349,0.04728626,148.54,148.53,43.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749860652850,0.04728626,148.54,148.53,44.83407328]
["bitfinex-derivatives","SOLF0:USTF0",1749860653052,0.04728626,148.54,148.53,47.09407328]
["bitfinex-derivatives","SOLF0:USTF0",1749860654446,6.7263,148.6,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749860654747,6.7263,148.6,148.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749860655148,6.7263,148.6,148.57,38.08477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860655548,6.77423444,148.6,148.57,38.13613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860657256,0.04793444,148.6,148.57,38.13613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860658357,0.04793444,148.6,148.57,44.86363403]
["bitfinex-derivatives","SOLF0:USTF0",1749860658953,0.04793444,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749860659353,0.04793444,148.6,148.58,7.77167328]
["bitfinex-derivatives","SOLF0:USTF0",1749860659957,0.04793444,148.6,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749860660463,0.04793444,148.6,148.59,7.77137328]
["bitfinex-derivatives","SOLF0:USTF0",1749860661057,0.04793444,148.6,148.57,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1749860661550,0.04793444,148.6,148.57,6.77886075]
["bitfinex-derivatives","SOLF0:USTF0",1749860662159,0.04793444,148.6,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749860662550,0.04793444,148.6,148.59,7.77137328]
["bitfinex-derivatives","SOLF0:USTF0",1749860662945,0.04793444,148.6,148.59,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860663359,0.04793444,148.6,148.59,7.77137328]
["bitfinex-derivatives","SOLF0:USTF0",1749860664151,0.04793444,148.6,148.59,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860664353,0.04793444,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749860664664,0.04793444,148.6,148.58,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860665454,6.77413444,148.6,148.58,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860666352,6.77413444,148.6,148.57,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1749860666548,6.77413444,148.6,148.57,1.09613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860666962,0.04793444,148.6,148.57,1.09613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860667762,6.77413444,148.6,148.57,1.09613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860668859,6.77413444,148.6,148.57,7.82363403]
["bitfinex-derivatives","SOLF0:USTF0",1749860670262,6.77413444,148.6,148.57,1.09613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860670564,6.7267,148.59,148.57,1.09613403]
["bitfinex-derivatives","SOLF0:USTF0",1749860671462,6.7271,148.58,148.57,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1749860672461,6.7284,148.56,148.52,431.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749860672662,6.7284,148.56,148.52,432.21427328]
["bitfinex-derivatives","SOLF0:USTF0",1749860672965,6.9315,148.62,148.52,425.48477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860673169,6.9315,148.62,148.52,431.72802752]
["bitfinex-derivatives","SOLF0:USTF0",1749860673463,0.05043218,148.58,148.56,6.77295272]
["bitfinex-derivatives","SOLF0:USTF0",1749860673659,0.05043218,148.58,148.56,44.637726]
["bitfinex-derivatives","SOLF0:USTF0",1749860674166,0.05043218,148.58,148.56,37.910026]
["bitfinex-derivatives","SOLF0:USTF0",1749860676669,0.05043218,148.58,148.56,44.637826]
["bitfinex-derivatives","SOLF0:USTF0",1749860677766,0.05043218,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749860677974,36.82,148.66,148.56,37.910026]
["bitfinex-derivatives","SOLF0:USTF0",1749860678173,43.5605,148.67,148.56,37.86477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860678368,6.7251,148.63,148.59,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749860678866,6.76908027,148.62,148.6,0.04703945]
["bitfinex-derivatives","SOLF0:USTF0",1749860679674,6.76908027,148.62,148.6,1.09181273]
["bitfinex-derivatives","SOLF0:USTF0",1749860679675,0.04368027,148.62,148.6,1.09181273]
["bitfinex-derivatives","SOLF0:USTF0",1749860680175,0.04368027,148.62,148.6,37.91181273]
["bitfinex-derivatives","SOLF0:USTF0",1749860680680,0.04368027,148.62,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749860681175,0.04368027,148.62,148.61,7.77047328]
["bitfinex-derivatives","SOLF0:USTF0",1749860682272,36.82,148.7,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749860682675,6.723,148.68,148.64,7.76907328]
["bitfinex-derivatives","SOLF0:USTF0",1749860682878,6.723,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749860683275,6.7684265,148.68,148.65,6.7741346]
["bitfinex-derivatives","SOLF0:USTF0",1749860683580,0.0454265,148.68,148.65,1.09520788]
["bitfinex-derivatives","SOLF0:USTF0",1749860684172,0.0454265,148.68,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749860684372,0.0454265,148.68,148.67,43.523]
["bitfinex-derivatives","SOLF0:USTF0",1749860684577,0.0454265,148.68,148.67,44.56777328]
["bitfinex-derivatives","SOLF0:USTF0",1749860685481,0.0454265,148.68,148.67,37.84477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860689376,0.0454265,148.68,148.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749860690572,0.0454265,148.68,148.65,0.0504346]
["bitfinex-derivatives","SOLF0:USTF0",1749860690772,0.0454265,148.68,148.65,1.09520788]
["bitfinex-derivatives","SOLF0:USTF0",1749860690972,0.0454265,148.68,148.65,0.0504346]
["bitfinex-derivatives","SOLF0:USTF0",1749860691476,0.0454265,148.68,148.61,424.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860691779,0.0454265,148.68,148.61,425.30477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860692378,0.0454265,148.68,148.63,0.04828406]
["bitfinex-derivatives","SOLF0:USTF0",1749860693686,6.7244,148.64,148.63,0.04828406]
["bitfinex-derivatives","SOLF0:USTF0",1749860701780,2.5340335,148.64,148.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860702081,4.4281,148.63,148.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860702484,2.53428425,148.62,148.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749860702782,0.0511117,148.62,148.59,0.0501412]
["bitfinex-derivatives","SOLF0:USTF0",1749860702982,0.0511117,148.62,148.55,37.36477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860702983,6.7276,148.57,148.55,37.36477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860703685,6.7273,148.58,148.55,37.36477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860703984,6.77263281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860704183,0.04533281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860704683,0.04533281,148.58,148.55,44.13739104]
["bitfinex-derivatives","SOLF0:USTF0",1749860704876,0.04533281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860705278,0.04533281,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749860705579,0.04533281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860705985,6.77243281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860707586,0.04533281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860707974,6.77273281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860709894,6.77273281,148.58,148.55,44.13729104]
["bitfinex-derivatives","SOLF0:USTF0",1749860710282,6.77273281,148.58,148.55,37.40899104]
["bitfinex-derivatives","SOLF0:USTF0",1749860711183,6.7277,148.57,148.55,36.36421776]
["bitfinex-derivatives","SOLF0:USTF0",1749860711386,0.04533281,148.58,148.55,36.36421776]
["bitfinex-derivatives","SOLF0:USTF0",1749860711586,0.04533281,148.58,148.55,0.04421776]
["bitfinex-derivatives","SOLF0:USTF0",1749860711781,6.77263281,148.58,148.55,0.04421776]
["bitfinex-derivatives","SOLF0:USTF0",1749860712295,0.04533281,148.58,148.55,0.04421776]
["bitfinex-derivatives","SOLF0:USTF0",1749860712495,0.04533281,148.58,148.55,7.34540769]
["bitfinex-derivatives","SOLF0:USTF0",1749860712790,0.04533281,148.58,148.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860712982,0.04533281,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749860713182,0.04533281,148.58,148.57,7.77227328]
["bitfinex-derivatives","SOLF0:USTF0",1749860714996,0.04533281,148.58,148.57,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860715393,0.04533281,148.58,148.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860715592,0.04533281,148.58,148.56,37.38477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860716099,6.77273281,148.58,148.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860717287,0.04533281,148.58,148.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749860717893,0.04533281,148.58,148.56,37.38477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860718598,0.04533281,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749860719087,0.04533281,148.58,148.57,7.77227328]
["bitfinex-derivatives","SOLF0:USTF0",1749860722301,0.04533281,148.58,148.57,1.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1749860722903,0.04533281,148.58,148.57,7.77227328]
["bitfinex-derivatives","SOLF0:USTF0",1749860723602,38.4804,148.67,148.61,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749860723804,2.52829455,148.66,148.61,7.72474047]
["bitfinex-derivatives","SOLF0:USTF0",1749860724002,6.7243,148.65,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749860724598,0.04328223,148.65,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749860724796,0.04328223,148.65,148.62,1.04946057]
["bitfinex-derivatives","SOLF0:USTF0",1749860725398,0.04328223,148.65,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749860725599,0.04328223,148.65,148.64,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749860725805,0.04328223,148.65,148.64,37.33944047]
["bitfinex-derivatives","SOLF0:USTF0",1749860726812,0.04328223,148.65,148.64,44.06384047]
["bitfinex-derivatives","SOLF0:USTF0",1749860727905,0.04328223,148.65,148.64,37.33944047]
["bitfinex-derivatives","SOLF0:USTF0",1749860729307,0.04328223,148.65,148.62,0.0500201]
["bitfinex-derivatives","SOLF0:USTF0",1749860729807,6.7246,148.64,148.62,0.0500201]
["bitfinex-derivatives","SOLF0:USTF0",1749860730209,6.7248,148.63,148.62,0.0500201]
["bitfinex-derivatives","SOLF0:USTF0",1749860732103,6.7261,148.61,148.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860732305,6.7261,148.61,148.58,37.05944047]
["bitfinex-derivatives","SOLF0:USTF0",1749860732706,6.7261,148.61,148.58,43.78644047]
["bitfinex-derivatives","SOLF0:USTF0",1749860733213,6.77497522,148.61,148.58,43.83251275]
["bitfinex-derivatives","SOLF0:USTF0",1749860734112,6.7264,148.6,148.58,37.10551275]
["bitfinex-derivatives","SOLF0:USTF0",1749860734707,0.04887522,148.61,148.58,36.10607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860734708,6.7266,148.59,148.58,36.10607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860734909,0.04887522,148.61,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860735111,6.7264,148.6,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860735312,0.04887522,148.61,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860735512,36.10887522,148.61,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860736108,6.7266,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860738710,9.26194142,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860739614,6.7266,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860739913,9.2573094,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860740108,9.25730297,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860740313,6.7266,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860740519,9.25731379,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860740812,6.7266,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860741013,9.25731092,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860741215,9.25731043,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860741415,9.25702897,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860741816,9.25700677,148.59,148.58,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1749860742613,9.25701178,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860742822,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860743015,9.25700149,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860743215,9.25700474,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860743413,9.25702524,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860743613,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860743812,9.25703807,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860744214,9.25705272,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860744413,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860745909,9.24039872,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860746712,9.24011968,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860747020,13.83497171,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860747330,11.32150228,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860747622,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860747821,11.32193488,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860748521,11.32189027,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860748714,11.32189545,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860749218,11.32188604,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860749413,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860749613,11.32192966,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860749813,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860750114,11.32192614,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860750315,11.32205703,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860750518,11.32205911,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860750718,11.32201902,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860751126,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860760229,11.33596019,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860760419,11.33605889,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860760614,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860760822,11.33600054,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860761017,11.33600919,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860761222,11.33604003,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860761519,11.33608188,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860762425,11.33655292,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860763425,11.33651958,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860763624,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860764128,11.33566281,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860764327,11.34870497,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860764627,11.34870506,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860764828,11.34870331,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860765028,11.34871519,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860765328,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860765527,11.34874405,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860766027,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860766229,11.3488884,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860766628,11.34900875,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860767132,11.34885592,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860767431,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860767619,11.34896195,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860767826,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860768020,11.34896474,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860768727,13.87116152,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860768927,13.87191905,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860769326,13.86435275,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860769522,13.86433792,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860769935,13.85815922,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860770126,13.85813848,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860770329,13.85801199,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860770533,13.85798086,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860770834,11.34164645,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860771033,13.85774453,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860771234,13.85773454,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860771629,11.34185487,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860771826,13.85794059,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860772035,13.85795575,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860772335,13.85093897,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860772525,13.85092557,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860772723,13.84042361,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860772926,13.84041927,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860773123,13.84046846,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860773329,11.32821442,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860773529,9.23885404,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860773730,11.32788095,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860773927,13.83535951,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860774138,13.83535948,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860774346,13.83540874,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860774639,13.83540751,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860774840,13.83545368,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860775032,13.83546272,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860775338,9.24630762,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860775536,11.32798081,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860775741,9.24633263,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860775944,11.3279255,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860776134,9.24630058,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860776326,13.84762331,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860776527,9.24629965,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860776747,13.84060956,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860776934,13.84105798,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860777132,13.84096044,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860777639,6.7266,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860778039,11.32793134,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860778241,11.32793167,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860778432,11.32793354,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860778834,11.32781947,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860779437,11.33163728,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860779639,11.331633,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860780146,11.33164156,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860780341,11.33164156,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860781539,13.85749452,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860781740,13.85794697,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860781943,11.33209633,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860782243,11.33171965,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860782750,6.7266,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860782954,11.33170565,148.59,148.58,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860783154,11.33170565,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860783758,11.3317414,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860784054,11.33173454,148.59,148.58,0.99951275]
["bitfinex-derivatives","SOLF0:USTF0",1749860784455,6.7285,148.55,148.53,41.66207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860785545,6.77816257,148.55,148.53,41.66207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860787957,0.04966257,148.55,148.52,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860788158,0.04966257,148.55,148.51,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860788759,0.04966257,148.55,148.5,10.79427236]
["bitfinex-derivatives","SOLF0:USTF0",1749860790456,6.7299,148.52,148.5,10.79427236]
["bitfinex-derivatives","SOLF0:USTF0",1749860790650,6.77998755,148.52,148.5,10.79427236]
["bitfinex-derivatives","SOLF0:USTF0",1749860795165,6.7302,148.51,148.5,8.52937236]
["bitfinex-derivatives","SOLF0:USTF0",1749860795361,0.05008755,148.52,148.49,41.66207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860795865,6.7306,148.51,148.49,41.66207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860796564,0.05008755,148.52,148.49,41.66207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860796869,0.05008755,148.52,148.48,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860797656,6.7312,148.49,148.47,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860797863,6.7800919,148.49,148.47,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860798067,0.0488919,148.49,148.47,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860799761,0.0488919,148.49,148.46,429.16207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860799956,6.7800919,148.49,148.46,429.16207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860800156,0.0488919,148.49,148.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749860800361,0.0488919,148.49,148.44,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860801157,0.0488919,148.49,148.43,48.43457236]
["bitfinex-derivatives","SOLF0:USTF0",1749860801562,6.7326,148.46,148.43,48.43457236]
["bitfinex-derivatives","SOLF0:USTF0",1749860801769,6.78128311,148.46,148.43,48.43457236]
["bitfinex-derivatives","SOLF0:USTF0",1749860803165,6.78128311,148.46,148.43,6.28207236]
["bitfinex-derivatives","SOLF0:USTF0",1749860803366,33.5192,148.45,148.39,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860803562,33.5192,148.45,148.22,396.70647503]
["bitfinex-derivatives","SOLF0:USTF0",1749860803563,4.5192,148.45,148.25,8.35418743]
["bitfinex-derivatives","SOLF0:USTF0",1749860803771,6.26283904,148.41,148.25,8.35418743]
["bitfinex-derivatives","SOLF0:USTF0",1749860803965,6.26283904,148.33,148.17,8.36143526]
["bitfinex-derivatives","SOLF0:USTF0",1749860804266,0.04657274,148.26,147.94,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749860804463,582.61878472,148.25,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860804664,0.04613864,148.11,147.94,52.55422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860804861,44.2,148.1,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860805163,0.04757662,148.03,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860805475,387.74,148.11,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860805476,7.11829736,148.02,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860805677,0.04895081,148.0,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860805968,47.6,148.05,147.96,0.04644246]
["bitfinex-derivatives","SOLF0:USTF0",1749860806169,47.6,148.05,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860806370,6.752,148.03,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860806559,7.11881508,148.02,147.94,8.35422344]
["bitfinex-derivatives","SOLF0:USTF0",1749860806761,4.61067817,148.01,147.96,1.17567568]
["bitfinex-derivatives","SOLF0:USTF0",1749860806959,0.05110982,148.0,147.97,0.04290625]
["bitfinex-derivatives","SOLF0:USTF0",1749860807162,0.05110982,148.0,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860807359,4.6100835,147.99,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860807563,6.7543,147.98,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860807866,50.11110982,148.0,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860808569,6.7542,147.98,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860809461,50.11110982,148.0,147.97,8.39712969]
["bitfinex-derivatives","SOLF0:USTF0",1749860809666,50.06,148.04,147.97,0.04290625]
["bitfinex-derivatives","SOLF0:USTF0",1749860809968,50.06,148.06,147.92,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860810670,50.06,148.06,147.98,0.04580658]
["bitfinex-derivatives","SOLF0:USTF0",1749860810973,50.06,148.06,147.92,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1749860810974,50.1,148.1,147.97,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860811168,50.1,148.1,147.98,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860811368,50.1,148.1,147.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860811569,0.05154098,148.06,148.03,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1749860811769,50.1,148.1,147.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860811968,6.7492,148.09,147.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860812178,50.1,148.1,147.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749860812676,0.04372355,148.06,148.03,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1749860820383,0.04372355,148.06,148.03,6.80106876]
["bitfinex-derivatives","SOLF0:USTF0",1749860820978,0.04372355,148.06,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749860821184,0.04372355,148.06,148.03,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1749860821684,2330.7,148.34,148.03,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1749860821884,2330.7,148.34,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860821885,2.3202,148.24,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860822086,594.22,148.23,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860822286,6.7469,148.15,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860822477,0.04654546,148.09,148.07,0.04793564]
["bitfinex-derivatives","SOLF0:USTF0",1749860822678,0.04738485,148.09,148.08,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749860822979,50.14,148.16,148.08,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749860823781,6.747,148.14,148.08,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749860823994,0.04410517,148.13,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860826390,6.79170517,148.13,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860829786,6.7479,148.12,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860832485,0.04410517,148.13,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860833679,6.79190517,148.13,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860833992,0.04410517,148.13,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860835192,6.7479,148.12,148.11,0.04299425]
["bitfinex-derivatives","SOLF0:USTF0",1749860837689,6.7479,148.12,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860837690,0.04410517,148.13,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860837988,391.1276,148.14,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860838191,6.7501,148.08,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749860838386,6.7501,148.08,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860838387,395.5658,148.14,148.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749860838691,0.04569317,148.09,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860840694,6.79499317,148.09,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860842097,0.04569317,148.09,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860842887,6.79509317,148.09,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860843992,2.55980108,148.08,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860844192,0.04569317,148.09,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860845299,0.04569317,148.09,148.06,6.80007671]
["bitfinex-derivatives","SOLF0:USTF0",1749860845895,0.04569317,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749860847192,0.04569317,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749860847499,5.3857972,148.12,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860847700,5.3857972,148.11,148.06,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1749860847905,5.3857972,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749860848105,6.748,148.12,148.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749860848306,0.04989376,148.1,148.07,0.04664156]
["bitfinex-derivatives","SOLF0:USTF0",1749860848600,5.40810541,148.09,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749860853707,6.26283904,148.13,148.08,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749860853904,6.26283904,148.13,148.09,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749860854202,6.26283904,148.14,148.09,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749860854614,6.31068485,148.13,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860854908,0.04784581,148.13,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860855299,2.57061287,148.12,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860855499,0.04784581,148.13,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860855704,2.57062053,148.12,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860856008,0.04784581,148.13,148.1,0.04451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860856811,0.04784581,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749860857508,6.7454,148.18,148.1,46.62451208]
["bitfinex-derivatives","SOLF0:USTF0",1749860858305,6.7454,148.18,148.13,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749860858506,0.04297918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860859096,6.78867918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860859296,0.04297918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860859695,6.78867918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860863400,6.78867918,148.17,148.14,6.79291312]
["bitfinex-derivatives","SOLF0:USTF0",1749860863608,6.78867918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860863908,6.78867918,148.17,148.14,6.79291312]
["bitfinex-derivatives","SOLF0:USTF0",1749860864105,0.04297918,148.17,148.14,0.04591312]
["bitfinex-derivatives","SOLF0:USTF0",1749860864809,44.84,148.23,148.14,51.17495126]
["bitfinex-derivatives","SOLF0:USTF0",1749860865001,44.84,148.23,148.14,6.28903814]
["bitfinex-derivatives","SOLF0:USTF0",1749860865205,44.84,148.23,148.14,51.12903814]
["bitfinex-derivatives","SOLF0:USTF0",1749860865606,44.84,148.23,148.17,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749860865916,0.04363211,148.21,148.19,0.0473839]
["bitfinex-derivatives","SOLF0:USTF0",1749860866805,0.04363211,148.21,148.19,6.7920839]
["bitfinex-derivatives","SOLF0:USTF0",1749860869231,0.04363211,148.21,148.19,0.0473839]
["bitfinex-derivatives","SOLF0:USTF0",1749860874530,0.04363211,148.21,148.19,6.7920839]
["bitfinex-derivatives","SOLF0:USTF0",1749860880430,0.04363211,148.21,148.19,0.0473839]
["bitfinex-derivatives","SOLF0:USTF0",1749860881036,2.2777,148.31,148.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749860881231,47.0977,148.31,148.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749860881430,47.0977,148.31,148.24,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749860881620,6.7405,148.29,148.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749860881825,0.04449028,148.26,148.23,0.0446327]
["bitfinex-derivatives","SOLF0:USTF0",1749860882130,45.5219,148.34,148.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749860882335,6.7397,148.31,148.24,47.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749860882638,6.7397,148.31,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749860883131,0.04956157,148.3,148.27,0.04503841]
["bitfinex-derivatives","SOLF0:USTF0",1749860883727,6.7407,148.28,148.27,0.04503841]
["bitfinex-derivatives","SOLF0:USTF0",1749860886539,6.7407,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860886832,9.1076,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860887032,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860889135,18.39641308,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860889336,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860889934,18.38728456,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860890539,18.38725859,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860890837,18.39061313,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860891737,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860892344,18.39018894,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860892542,18.39009609,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860892934,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860893240,18.39063813,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860893633,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860893834,18.39078344,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860894034,18.39064227,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860894343,18.38744382,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860894643,18.38744489,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860895240,15.8476,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860895438,18.38745285,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860896039,18.3880706,148.28,148.27,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860896344,6.745,148.19,148.14,54.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749860897031,43.2,148.23,148.14,47.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749860897237,2.54047998,148.22,148.14,47.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749860897438,2.54047998,148.22,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860897439,0.04388495,148.19,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860897646,6.7456,148.18,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860897833,0.04388495,148.19,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860898747,6.78878495,148.19,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860899847,0.04388495,148.19,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860901436,6.78878495,148.19,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860905057,6.7452,148.18,148.17,0.04986752]
["bitfinex-derivatives","SOLF0:USTF0",1749860909753,6.7471,148.14,148.11,50.07243814]
["bitfinex-derivatives","SOLF0:USTF0",1749860910450,6.7477,148.13,148.11,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749860910952,6.79758198,148.13,148.11,2.23513632]
["bitfinex-derivatives","SOLF0:USTF0",1749860911651,0.04988198,148.13,148.11,2.23513632]
["bitfinex-derivatives","SOLF0:USTF0",1749860911860,41.6,148.19,148.11,2.23513632]
["bitfinex-derivatives","SOLF0:USTF0",1749860912157,6.7462,148.16,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749860912348,6.7462,148.16,148.11,8.47243814]
["bitfinex-derivatives","SOLF0:USTF0",1749860912549,41.6,148.19,148.11,8.47243814]
["bitfinex-derivatives","SOLF0:USTF0",1749860912854,0.04470258,148.16,148.14,6.79228728]
["bitfinex-derivatives","SOLF0:USTF0",1749860914851,0.04470258,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749860915050,41.62,148.22,148.14,0.04548728]
["bitfinex-derivatives","SOLF0:USTF0",1749860915256,2.54020421,148.21,148.14,6.28903814]
["bitfinex-derivatives","SOLF0:USTF0",1749860915455,6.7451,148.19,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749860915761,6.7451,148.19,148.14,6.28903814]
["bitfinex-derivatives","SOLF0:USTF0",1749860915962,0.05115584,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749860916366,6.79635584,148.18,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860916760,6.79635584,148.18,148.15,6.79560918]
["bitfinex-derivatives","SOLF0:USTF0",1749860921364,6.7457,148.17,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860922569,6.79655584,148.18,148.15,6.79570918]
["bitfinex-derivatives","SOLF0:USTF0",1749860923467,6.7461,148.17,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860929065,6.7461,148.16,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860944586,6.7458,148.17,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860944783,0.05115584,148.18,148.15,6.35567635]
["bitfinex-derivatives","SOLF0:USTF0",1749860944983,0.05115584,148.18,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860945170,6.7461,148.16,148.15,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1749860950284,0.05115584,148.18,148.11,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860950285,6.7479,148.12,148.11,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860951275,6.7484,148.11,148.1,0.04878228]
["bitfinex-derivatives","SOLF0:USTF0",1749860951476,6.7484,148.11,148.09,46.23053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860951683,6.7484,148.11,148.09,46.27752934]
["bitfinex-derivatives","SOLF0:USTF0",1749860952583,6.7489,148.1,148.09,6.35752934]
["bitfinex-derivatives","SOLF0:USTF0",1749860953586,6.7489,148.1,148.09,0.04698971]
["bitfinex-derivatives","SOLF0:USTF0",1749860954991,2.5325498,148.1,148.04,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860955187,39.92,148.11,148.04,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860955489,2.53255496,148.1,148.03,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860955691,6.751,148.06,148.03,6.31053963]
["bitfinex-derivatives","SOLF0:USTF0",1749860956193,6.79508843,148.06,148.03,6.35868725]
["bitfinex-derivatives","SOLF0:USTF0",1749860956388,6.79508843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860956889,6.7511,148.05,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860957384,6.79488843,148.06,148.03,6.80014762]
["bitfinex-derivatives","SOLF0:USTF0",1749860957591,0.04408843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860958593,6.7516,148.04,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860969698,0.04408843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860969699,6.7513,148.05,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860970497,0.04408843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860971699,6.7514,148.05,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860972701,6.79498843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860972906,6.79498843,148.06,148.03,6.79984762]
["bitfinex-derivatives","SOLF0:USTF0",1749860973105,0.04408843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860973407,0.04408843,148.06,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749860975508,0.04408843,148.06,148.03,6.80004762]
["bitfinex-derivatives","SOLF0:USTF0",1749860976102,0.04408843,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749860976804,0.04408843,148.06,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860977693,6.7514,148.05,148.03,0.04814762]
["bitfinex-derivatives","SOLF0:USTF0",1749860978294,45.1116,148.04,148.03,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860978701,51.8716,148.04,148.03,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749860978900,6.7577,147.91,147.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749860979199,38.36,147.96,147.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749860979401,38.36,147.95,147.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749860979799,38.36,147.95,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749860980006,0.04850978,147.94,147.92,0.04293281]
["bitfinex-derivatives","SOLF0:USTF0",1749860980304,0.04427848,147.94,147.92,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1749860981198,38.36,147.99,147.92,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1749860981498,38.36,148.0,147.93,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749860981903,38.36,148.0,147.88,44.62437852]
["bitfinex-derivatives","SOLF0:USTF0",1749860982108,0.04519034,147.95,147.93,0.04728071]
["bitfinex-derivatives","SOLF0:USTF0",1749860983805,0.04519034,147.95,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749860988608,6.7536,148.0,147.96,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749860988796,38.38,148.01,147.94,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749860989002,45.1333,148.01,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749860989606,0.05005598,148.0,147.97,6.80219776]
["bitfinex-derivatives","SOLF0:USTF0",1749860991103,6.80355598,148.0,147.97,6.80219776]
["bitfinex-derivatives","SOLF0:USTF0",1749860991811,0.05005598,148.0,147.97,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1749860992818,6.7513,148.05,147.97,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1749860993408,6.7513,148.05,147.97,6.30240413]
["bitfinex-derivatives","SOLF0:USTF0",1749860993605,6.7516,148.04,147.97,6.30240413]
["bitfinex-derivatives","SOLF0:USTF0",1749860993802,6.79569569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749860994207,0.04409569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749860994800,6.7525,148.02,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749860995001,0.04409569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749860996505,6.79579569,148.04,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749860999418,6.7521,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749861000715,6.79579569,148.04,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749861001303,6.79579569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861001304,0.04409569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861002016,6.7529,148.02,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861003003,0.04409569,148.04,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861003204,4.56332518,148.03,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861003403,6.7534,148.0,147.99,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1749861003608,37.22,148.0,147.92,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861004118,6.7553,147.96,147.92,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861004331,37.22,148.0,147.92,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861004514,6.7564,147.94,147.9,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861004810,0.05118093,147.93,147.91,0.04704825]
["bitfinex-derivatives","SOLF0:USTF0",1749861005014,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861005919,0.0470836,147.93,147.91,6.80499492]
["bitfinex-derivatives","SOLF0:USTF0",1749861006217,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861006616,6.8040836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861007118,6.7571,147.92,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861007315,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861008207,6.8039836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861009121,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861010917,6.8038836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861013322,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861013915,6.7571,147.92,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861014518,6.8038836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861015324,6.7571,147.92,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861015714,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861017027,0.0470836,147.93,147.91,6.80489492]
["bitfinex-derivatives","SOLF0:USTF0",1749861017417,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861017617,6.8039836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861017819,0.0470836,147.93,147.91,0.04779492]
["bitfinex-derivatives","SOLF0:USTF0",1749861018125,0.0470836,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749861018821,6.7549,147.97,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749861019424,6.7553,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749861019827,6.79819686,147.96,147.93,6.80137979]
["bitfinex-derivatives","SOLF0:USTF0",1749861020028,6.79819686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861020623,6.7557,147.95,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861020818,0.04289686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861021021,6.7562,147.94,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861021321,0.04289686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861022419,6.79849686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861022616,0.04289686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861023028,6.756,147.95,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861023537,6.79829686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861024235,6.756,147.95,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861025128,6.7562,147.94,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861026020,6.7559,147.95,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861026226,0.04289686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861027836,6.7562,147.94,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861036639,0.04289686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861037439,6.79859686,147.96,147.93,0.04487979]
["bitfinex-derivatives","SOLF0:USTF0",1749861038637,0.04289686,147.96,147.93,6.80137979]
["bitfinex-derivatives","SOLF0:USTF0",1749861039846,0.04289686,147.96,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749861043747,0.04289686,147.96,147.94,13.01100637]
["bitfinex-derivatives","SOLF0:USTF0",1749861044055,0.04289686,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749861044345,0.04289686,147.96,147.95,13.01070637]
["bitfinex-derivatives","SOLF0:USTF0",1749861045454,0.04289686,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749861046155,0.04289686,147.96,147.95,13.01070637]
["bitfinex-derivatives","SOLF0:USTF0",1749861048350,0.04289686,147.96,147.95,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861050544,395.19137839,148.05,147.95,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861050749,37.22,148.03,147.96,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861051149,37.22,148.03,147.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861051459,37.22,148.03,147.97,39.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749861051651,0.04933444,148.01,147.99,0.05106921]
["bitfinex-derivatives","SOLF0:USTF0",1749861051846,0.04933444,148.01,147.99,6.30607558]
["bitfinex-derivatives","SOLF0:USTF0",1749861052250,43.9711,148.06,147.99,6.30607558]
["bitfinex-derivatives","SOLF0:USTF0",1749861052551,12.89357839,148.11,147.99,6.30607558]
["bitfinex-derivatives","SOLF0:USTF0",1749861052749,6.751,148.06,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749861053057,37.22,148.09,148.0,6.25500637]
["bitfinex-derivatives","SOLF0:USTF0",1749861053263,6.7519,148.04,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861054952,6.7513,148.05,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861056460,6.7516,148.04,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861058755,6.7513,148.05,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861060559,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861060862,6.79802579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861061260,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861061563,6.7514,148.05,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861062564,6.79792579,148.06,148.03,6.79762528]
["bitfinex-derivatives","SOLF0:USTF0",1749861062761,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861063864,0.04702579,148.06,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749861064754,0.04702579,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861065066,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861065366,0.04702579,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861066067,0.04702579,148.06,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749861067263,0.04702579,148.06,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749861067560,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861068067,0.04702579,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861070368,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861071271,6.7511,148.05,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861074372,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861075772,6.7513,148.05,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861077774,0.04702579,148.06,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861077977,6.7516,148.04,148.03,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749861078775,6.7533,148.01,147.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749861079084,2.22,148.05,147.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749861079484,6.7532,148.01,147.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749861079679,6.79792531,148.01,147.98,37.18878832]
["bitfinex-derivatives","SOLF0:USTF0",1749861079879,6.79792531,148.01,147.98,43.94308832]
["bitfinex-derivatives","SOLF0:USTF0",1749861081780,0.04472531,148.01,147.98,37.18878832]
["bitfinex-derivatives","SOLF0:USTF0",1749861081985,37.14,148.0,147.98,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1749861082285,37.14,148.0,147.91,8.53560637]
["bitfinex-derivatives","SOLF0:USTF0",1749861082286,2.2194,147.99,147.91,8.53560637]
["bitfinex-derivatives","SOLF0:USTF0",1749861082885,2.2194,147.99,147.91,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749861083087,6.80212624,147.96,147.94,0.04759373]
["bitfinex-derivatives","SOLF0:USTF0",1749861083285,0.04652624,147.96,147.94,0.04759373]
["bitfinex-derivatives","SOLF0:USTF0",1749861083677,6.7557,147.95,147.94,0.04759373]
["bitfinex-derivatives","SOLF0:USTF0",1749861084581,0.04652624,147.96,147.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749861084582,6.7575,147.92,147.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749861085285,6.7568,147.93,147.89,43.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749861085487,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861085887,6.80433602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861086080,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861087986,6.80443602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861090088,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861092090,0.04723602,147.92,147.9,6.80755083]
["bitfinex-derivatives","SOLF0:USTF0",1749861094091,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861098296,6.80433602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861098496,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861101500,6.80443602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861102302,6.7576,147.91,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861109107,6.80453602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861109309,0.04723602,147.92,147.9,6.80765083]
["bitfinex-derivatives","SOLF0:USTF0",1749861109506,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861109804,6.80433602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861110310,6.7576,147.91,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861115911,6.80453602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861116111,0.04723602,147.92,147.9,0.04975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861116307,0.04723602,147.92,147.9,6.80745083]
["bitfinex-derivatives","SOLF0:USTF0",1749861122813,36.98,147.99,147.9,37.02975083]
["bitfinex-derivatives","SOLF0:USTF0",1749861123011,2.48897977,147.98,147.9,45.43223534]
["bitfinex-derivatives","SOLF0:USTF0",1749861123213,2.48899511,147.97,147.9,45.43223534]
["bitfinex-derivatives","SOLF0:USTF0",1749861123413,36.98,147.99,147.9,45.43223534]
["bitfinex-derivatives","SOLF0:USTF0",1749861123615,2.48887755,147.98,147.9,39.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749861123818,0.04425812,147.95,147.93,0.04271426]
["bitfinex-derivatives","SOLF0:USTF0",1749861124210,6.7565,147.94,147.93,0.04271426]
["bitfinex-derivatives","SOLF0:USTF0",1749861126311,6.758,147.9,147.88,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861126621,6.758,147.9,147.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749861126622,6.758,147.9,147.89,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861127116,6.758,147.9,147.88,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861127316,6.7585,147.89,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861128210,6.80105767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861128407,0.04295767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861128918,6.80115767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861129220,0.04295767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861129611,6.7584,147.89,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861131119,6.80115767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861131423,0.04295767,147.9,147.88,6.33042645]
["bitfinex-derivatives","SOLF0:USTF0",1749861131615,36.98,147.95,147.89,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861131813,36.98,147.95,147.9,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861132011,36.98,147.98,147.9,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861132213,6.7554,147.96,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749861132421,36.98,147.98,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749861132621,36.98,147.98,147.92,13.04203534]
["bitfinex-derivatives","SOLF0:USTF0",1749861132819,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861133812,6.756,147.95,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861136932,6.79982172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861137518,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861138119,6.79992172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861139536,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861140739,6.79972172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861141233,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861142132,0.04432172,147.96,147.94,6.79953607]
["bitfinex-derivatives","SOLF0:USTF0",1749861146343,0.04432172,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749861148540,0.04432172,147.96,147.94,13.08467141]
["bitfinex-derivatives","SOLF0:USTF0",1749861148839,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861149036,6.79992172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861151340,6.7557,147.95,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861152441,6.79972172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861152642,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861153143,6.7557,147.95,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861165752,6.79972172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861166544,0.04432172,147.96,147.94,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1749861166743,0.04432172,147.96,147.94,6.32857141]
["bitfinex-derivatives","SOLF0:USTF0",1749861167047,0.04432172,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749861167547,389.0,148.03,147.94,6.32857141]
["bitfinex-derivatives","SOLF0:USTF0",1749861167548,6.7531,148.01,147.94,6.32857141]
["bitfinex-derivatives","SOLF0:USTF0",1749861167756,36.86,148.04,147.96,6.28513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861168046,36.86,148.04,147.96,43.14513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861168252,36.86,148.04,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749861168451,36.86,148.04,147.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749861168654,36.86,148.04,147.96,43.14513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861168655,6.7531,148.01,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861183462,6.7527,148.02,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861183663,0.04615604,148.03,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861184665,6.753,148.01,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861187070,6.7527,148.02,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861188265,0.04615604,148.03,148.0,0.05099905]
["bitfinex-derivatives","SOLF0:USTF0",1749861189868,36.74,148.08,148.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749861190059,36.74,148.08,148.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749861190457,39.0846,148.11,148.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749861191057,0.04301959,148.08,148.06,0.04847316]
["bitfinex-derivatives","SOLF0:USTF0",1749861191680,6.7502,148.07,148.06,0.04847316]
["bitfinex-derivatives","SOLF0:USTF0",1749861200979,43.4702,148.07,148.06,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749861201582,50.2302,148.07,148.06,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749861201783,52.4113,148.07,148.06,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749861202080,57.24586829,148.07,148.06,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749861202481,54.74,148.07,148.06,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749861202782,6.7567,147.93,147.9,15.31373534]
["bitfinex-derivatives","SOLF0:USTF0",1749861203372,6.7567,147.93,147.9,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749861203775,0.05178399,147.93,147.9,9.07597361]
["bitfinex-derivatives","SOLF0:USTF0",1749861204484,6.80848399,147.93,147.9,9.07597361]
["bitfinex-derivatives","SOLF0:USTF0",1749861204674,0.05178399,147.93,147.9,9.07597361]
["bitfinex-derivatives","SOLF0:USTF0",1749861205784,6.80838399,147.93,147.9,9.07597361]
["bitfinex-derivatives","SOLF0:USTF0",1749861205984,0.05178399,147.93,147.9,2.31807361]
["bitfinex-derivatives","SOLF0:USTF0",1749861206684,0.05178399,147.93,147.9,8.60320895]
["bitfinex-derivatives","SOLF0:USTF0",1749861207078,0.05178399,147.93,147.9,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1749861208685,6.80848399,147.93,147.9,6.80507361]
["bitfinex-derivatives","SOLF0:USTF0",1749861209681,0.05178399,147.93,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749861210079,0.05178399,147.93,147.9,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1749861210280,0.05178399,147.93,147.9,6.80517361]
["bitfinex-derivatives","SOLF0:USTF0",1749861210479,0.05178399,147.93,147.9,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1749861211876,0.05178399,147.93,147.9,6.80507361]
["bitfinex-derivatives","SOLF0:USTF0",1749861212281,0.05178399,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749861212485,2.368,148.03,147.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749861212486,36.64,148.01,147.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749861212787,36.64,148.01,147.91,42.92513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861212980,2.368,148.03,147.91,42.92513534]
["bitfinex-derivatives","SOLF0:USTF0",1749861213586,0.05189047,147.98,147.96,0.05125443]
["bitfinex-derivatives","SOLF0:USTF0",1749861214588,6.80659047,147.98,147.96,0.05125443]
["bitfinex-derivatives","SOLF0:USTF0",1749861215190,6.7548,147.97,147.96,0.05125443]
["bitfinex-derivatives","SOLF0:USTF0",1749861219276,6.7565,147.94,147.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749861219877,6.7559,147.95,147.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749861220083,36.64,148.0,147.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749861220587,6.7553,147.96,147.95,0.0485014]
["bitfinex-derivatives","SOLF0:USTF0",1749861226591,6.79852807,147.97,147.95,0.0485014]
["bitfinex-derivatives","SOLF0:USTF0",1749861228086,0.04352807,147.97,147.95,6.8042014]
["bitfinex-derivatives","SOLF0:USTF0",1749861228286,0.04352807,147.97,147.95,0.0485014]
["bitfinex-derivatives","SOLF0:USTF0",1749861228680,6.7553,147.96,147.95,0.0485014]
["bitfinex-derivatives","SOLF0:USTF0",1749861238984,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861239195,45.6793,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861239894,48.17187874,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861240093,48.1719352,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861240296,45.6793,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861240697,48.17290415,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861240996,45.6793,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861241199,48.17294099,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861241392,45.6793,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861241589,48.17310483,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861241901,48.17309864,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861242292,48.1730424,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861243098,45.8890424,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861243303,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861243796,45.88751687,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861244895,45.88858855,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861245099,45.88860823,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861245287,45.88862525,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861245491,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861245903,45.88849292,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861246098,45.88542427,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861246398,45.88523047,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861246802,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861247003,45.88547601,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861247199,45.88583657,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861247395,45.88582043,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861247796,45.88584408,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861248093,45.88560003,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861248297,45.88578589,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861248495,45.88578351,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861248698,45.88577059,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861249099,45.88556602,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861249798,45.88577933,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861250001,45.88578051,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861250202,45.88575469,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861250705,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861250909,45.88574866,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861251711,43.3953,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861251897,45.88506445,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861252109,45.88508887,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861252503,45.8850865,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861252811,45.88510112,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861253002,45.88508027,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861253606,6.7553,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861262013,9.24764742,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861262316,11.49414742,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861262620,11.49413697,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861262811,11.49412743,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861263207,11.49868194,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861263511,11.4986537,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861263911,9.0018,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861264113,16.19991628,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861264626,11.49850023,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861264828,22.20506436,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861265012,20.6830818,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861265313,33.69965702,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861265520,35.73846283,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861265914,35.73912417,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861266115,33.24639519,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861266311,27.4431986,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861266513,35.78266334,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861266721,27.44376244,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861266921,24.93925116,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861267120,27.43192423,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861267419,28.5863451,147.96,147.95,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749861267616,21.8310451,147.96,147.86,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749861267819,6.25104091,147.94,147.86,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749861268020,4.68795003,147.93,147.86,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749861268218,6.7593,147.88,147.86,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749861268726,36.54,147.91,147.86,9.55843824]
["bitfinex-derivatives","SOLF0:USTF0",1749861268925,6.7585,147.89,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861269120,36.54,147.94,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861269321,4.68918033,147.93,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861269631,4.68918033,147.92,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861269926,36.54,147.94,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861269927,0.05190853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861270128,4.6878418,147.9,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861270331,0.05190853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861270531,6.7585,147.89,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861271222,0.05190853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861271223,6.7581,147.9,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861271531,0.05190853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861272527,6.80960853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861272728,0.05190853,147.91,147.88,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861272931,36.44,147.97,147.88,36.48951613]
["bitfinex-derivatives","SOLF0:USTF0",1749861273134,6.7564,147.94,147.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749861273429,36.44,147.97,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749861273626,6.7565,147.94,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749861273820,36.44,147.97,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749861273821,4.7377694,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861274024,0.04373344,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861274233,6.80033344,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861274636,0.04373344,147.93,147.91,6.80702345]
["bitfinex-derivatives","SOLF0:USTF0",1749861274839,0.04373344,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861276623,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861277336,6.80053344,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861278432,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861278838,11.46140334,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861279029,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861279540,11.46132366,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861279934,11.4617136,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861280337,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861280532,11.46170224,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861281236,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861281436,11.46149103,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861281633,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861281828,11.46186947,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861282135,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861282841,11.45905836,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861283339,11.45905873,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861283733,11.45936375,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861283934,11.45931966,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861284239,11.45935198,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861284735,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861284931,11.4593549,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861285136,11.46014404,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861285836,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861286038,11.4602311,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861286243,11.46027731,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861286835,4.70317731,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861287036,6.80053344,147.93,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861287440,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861288941,11.47047806,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861289139,11.47047825,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861289342,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861289544,11.47042639,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861289845,11.47059349,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861290044,11.46818177,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861290347,11.46821372,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861290546,11.4682137,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861291548,11.4682182,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861291739,11.46887071,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861292046,11.4695783,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861292543,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861292744,11.47194355,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861293239,11.47212068,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861293445,11.47215319,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861293647,11.47159238,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861293840,11.47165246,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861294042,11.47165255,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861294245,6.7571,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861294750,13.96663601,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861295045,11.47177116,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861295246,13.96705444,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861295447,13.96706815,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861295647,13.96707995,147.92,147.91,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1749861296143,6.7589,147.88,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861297142,0.04452374,147.89,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861298550,6.7589,147.88,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861300463,6.80312374,147.89,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861300649,0.04452374,147.89,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861301057,6.7589,147.88,147.87,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749861304552,6.7594,147.87,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861304954,0.04452374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861305454,6.7592,147.88,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861314847,6.80322374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861315048,6.80322374,147.89,147.86,9.5523272]
["bitfinex-derivatives","SOLF0:USTF0",1749861315253,0.04452374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861315464,6.7593,147.88,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861316149,0.04452374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861316959,6.7592,147.88,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861319562,0.04452374,147.89,147.86,9.5522272]
["bitfinex-derivatives","SOLF0:USTF0",1749861319859,0.04452374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861320757,6.7593,147.88,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861321659,6.80312374,147.89,147.86,2.7925272]
["bitfinex-derivatives","SOLF0:USTF0",1749861323359,6.80312374,147.89,147.86,9.10994254]
["bitfinex-derivatives","SOLF0:USTF0",1749861328357,8.3350451,147.87,147.69,16.17252276]
["bitfinex-derivatives","SOLF0:USTF0",1749861328557,6.26615693,147.84,147.74,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749861328761,41.03995314,147.83,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749861329066,431.98615693,147.88,147.76,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749861329353,14.69214276,147.92,147.76,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749861329354,0.04757305,147.83,147.81,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1749861329554,6.26615693,147.92,147.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749861329751,6.26615693,147.92,147.83,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749861329950,2.49259576,147.91,147.83,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749861330259,6.26615693,147.92,147.83,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749861330465,0.04387897,147.89,147.86,0.04981211]
["bitfinex-derivatives","SOLF0:USTF0",1749861331358,6.7594,147.87,147.86,0.04981211]
["bitfinex-derivatives","SOLF0:USTF0",1749861332160,6.7591,147.88,147.86,0.04981211]
["bitfinex-derivatives","SOLF0:USTF0",1749861332365,0.04387897,147.89,147.86,0.04981211]
["bitfinex-derivatives","SOLF0:USTF0",1749861332662,6.80237897,147.89,147.86,6.80951211]
["bitfinex-derivatives","SOLF0:USTF0",1749861333059,0.04387897,147.89,147.86,6.80951211]
["bitfinex-derivatives","SOLF0:USTF0",1749861334462,6.80237897,147.89,147.86,6.80951211]
["bitfinex-derivatives","SOLF0:USTF0",1749861334866,0.04387897,147.89,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749861335263,0.04387897,147.89,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861336966,6.26615693,147.97,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861337162,7.03958817,147.96,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861337461,4.54196481,147.95,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861337666,36.24,147.97,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861337867,7.04022195,147.96,147.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749861338065,0.04620447,147.93,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749861338261,6.7556,147.96,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749861338666,6.755,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749861339366,0.05059217,147.96,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861339573,0.05059217,147.96,147.94,6.80644822]
["bitfinex-derivatives","SOLF0:USTF0",1749861340964,6.7545,147.98,147.94,6.80644822]
["bitfinex-derivatives","SOLF0:USTF0",1749861341173,36.24,148.0,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861341372,7.04446994,147.99,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861341667,36.24,148.0,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861341865,7.04944517,147.99,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861342170,7.04940039,147.98,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861342365,4.55094373,147.97,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861342566,36.24,148.0,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861342763,7.06834568,147.99,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861342958,4.56976027,147.98,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861343159,11.32536034,147.97,147.94,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1749861343466,6.7551,147.97,147.94,6.80634822]
["bitfinex-derivatives","SOLF0:USTF0",1749861346569,36.24,148.0,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749861346876,4.57146952,147.99,147.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861347173,36.22,148.03,147.96,0.04399895]
["bitfinex-derivatives","SOLF0:USTF0",1749861347370,6.7533,148.01,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749861347575,36.22,148.03,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861347771,4.59547774,148.02,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861347972,6.7539,147.99,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861348177,36.22,148.03,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861348372,2.51561561,148.02,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861348579,6.7537,148.0,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861348882,36.22,148.04,147.98,0.04741669]
["bitfinex-derivatives","SOLF0:USTF0",1749861349073,36.22,148.04,148.0,0.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1749861349467,6.7528,148.02,148.0,0.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1749861350272,6.753,148.01,148.0,0.05038703]
["bitfinex-derivatives","SOLF0:USTF0",1749861353875,6.7548,147.97,147.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861354870,6.80565309,147.97,147.95,36.2669326]
["bitfinex-derivatives","SOLF0:USTF0",1749861356488,10.7405251,147.96,147.95,36.2669326]
["bitfinex-derivatives","SOLF0:USTF0",1749861356779,10.7405251,147.96,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861357088,3.9852251,147.96,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861358081,0.05085309,147.97,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861361291,0.05085309,147.97,147.95,6.8025326]
["bitfinex-derivatives","SOLF0:USTF0",1749861362193,0.05085309,147.97,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861363093,6.7553,147.96,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861363396,0.05085309,147.97,147.95,0.0469326]
["bitfinex-derivatives","SOLF0:USTF0",1749861363702,0.05085309,147.97,147.95,6.8026326]
["bitfinex-derivatives","SOLF0:USTF0",1749861364602,3.9852251,148.01,147.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749861365383,6.7537,148.0,147.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749861365795,6.7537,148.0,147.97,6.80443467]
["bitfinex-derivatives","SOLF0:USTF0",1749861367097,3.9852251,148.03,147.97,0.04993467]
["bitfinex-derivatives","SOLF0:USTF0",1749861368694,6.7526,148.02,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861369090,3.9852251,148.03,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861369703,6.7526,148.02,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861370305,6.7519,148.04,147.98,3.9852251]
["bitfinex-derivatives","SOLF0:USTF0",1749861370506,6.7519,148.04,148.0,0.04293778]
["bitfinex-derivatives","SOLF0:USTF0",1749861370899,6.7519,148.04,148.0,6.79593778]
["bitfinex-derivatives","SOLF0:USTF0",1749861371204,6.7513,148.05,148.0,0.04293778]
["bitfinex-derivatives","SOLF0:USTF0",1749861371398,6.7513,148.05,148.01,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749861372495,10.7359251,148.06,148.0,0.04293778]
["bitfinex-derivatives","SOLF0:USTF0",1749861372702,10.7359251,148.06,148.0,36.16293778]
["bitfinex-derivatives","SOLF0:USTF0",1749861373206,10.7359251,148.06,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749861373407,10.7359251,148.06,148.03,0.04352629]
["bitfinex-derivatives","SOLF0:USTF0",1749861373711,6.7504,148.07,148.03,0.04352629]
["bitfinex-derivatives","SOLF0:USTF0",1749861374001,6.7504,148.07,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749861374205,6.7508,148.06,148.03,0.04352629]
["bitfinex-derivatives","SOLF0:USTF0",1749861374601,6.7508,148.06,148.03,6.79522629]
["bitfinex-derivatives","SOLF0:USTF0",1749861379507,6.7508,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861380510,6.7508,148.06,148.03,6.79542629]
["bitfinex-derivatives","SOLF0:USTF0",1749861381009,3.9852251,148.06,148.03,0.04352629]
["bitfinex-derivatives","SOLF0:USTF0",1749861381312,3.9852251,148.09,148.03,0.04352629]
["bitfinex-derivatives","SOLF0:USTF0",1749861381610,3.9852251,148.09,148.01,3.9852251]
["bitfinex-derivatives","SOLF0:USTF0",1749861381611,3.9852251,148.09,148.05,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1749861381908,3.9852251,148.07,148.05,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1749861382706,6.7507,148.06,148.05,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1749861405334,6.7528,148.02,147.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749861405628,2.54763911,148.03,147.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749861405821,2.54763911,148.02,147.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749861406016,2.54763911,148.02,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749861406422,2.59934742,148.02,148.0,6.79999217]
["bitfinex-derivatives","SOLF0:USTF0",1749861407018,9.35194742,148.02,148.0,6.79999217]
["bitfinex-derivatives","SOLF0:USTF0",1749861407419,0.05170831,148.02,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749861407726,2.54763911,148.04,148.0,2.59433128]
["bitfinex-derivatives","SOLF0:USTF0",1749861407923,2.54763911,148.04,148.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749861408123,2.54763911,148.04,148.01,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749861408521,9.29933911,148.04,148.01,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749861409527,6.7511,148.06,148.01,4.79953911]
["bitfinex-derivatives","SOLF0:USTF0",1749861409728,2.54763911,148.05,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861410731,2.54763911,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749861411232,6.7511,148.06,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861411429,6.7511,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749861412331,3.98044723,148.05,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861412739,10.73254723,148.03,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861413940,15.34081463,148.03,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861414235,15.34077847,148.03,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861414428,15.3408092,148.03,148.02,0.04741598]
["bitfinex-derivatives","SOLF0:USTF0",1749861414643,3.98044723,148.03,147.96,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749861414943,3.98044723,148.0,147.96,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749861415636,0.04668875,147.99,147.97,0.04465337]
["bitfinex-derivatives","SOLF0:USTF0",1749861415830,0.04668875,147.99,147.97,6.79935337]
["bitfinex-derivatives","SOLF0:USTF0",1749861416126,0.04668875,147.99,147.97,0.04465337]
["bitfinex-derivatives","SOLF0:USTF0",1749861418341,0.04668875,147.99,147.97,6.79935337]
["bitfinex-derivatives","SOLF0:USTF0",1749861420741,0.04668875,147.99,147.97,0.04465337]
["bitfinex-derivatives","SOLF0:USTF0",1749861420945,3.98044723,147.98,147.97,0.04465337]
["bitfinex-derivatives","SOLF0:USTF0",1749861421739,8.58518994,147.98,147.92,40.607]
["bitfinex-derivatives","SOLF0:USTF0",1749861421940,3.98044723,147.96,147.92,38.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749861422345,6.756,147.95,147.92,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749861422751,6.79953364,147.95,147.92,45.19404475]
["bitfinex-derivatives","SOLF0:USTF0",1749861423843,0.04353364,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749861424244,0.04353364,147.95,147.92,38.43724475]
["bitfinex-derivatives","SOLF0:USTF0",1749861424558,3.98044723,147.94,147.92,0.04664475]
["bitfinex-derivatives","SOLF0:USTF0",1749861424946,3.98044723,147.94,147.87,391.333]
["bitfinex-derivatives","SOLF0:USTF0",1749861424947,39.92044723,147.94,147.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749861425145,3.98044723,147.91,147.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749861425445,10.73904723,147.89,147.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749861425746,3.98044723,147.89,147.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749861426051,4.02475263,147.89,147.87,2.38305157]
["bitfinex-derivatives","SOLF0:USTF0",1749861427652,10.78355263,147.89,147.87,0.05005157]
["bitfinex-derivatives","SOLF0:USTF0",1749861427850,4.02475263,147.89,147.87,0.05005157]
["bitfinex-derivatives","SOLF0:USTF0",1749861428451,6.7589,147.88,147.87,0.05005157]
["bitfinex-derivatives","SOLF0:USTF0",1749861430152,6.76,147.86,147.84,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749861430351,3.98044723,147.86,147.83,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749861431053,6.7606,147.85,147.83,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749861431254,6.80459135,147.85,147.83,2.31159993]
["bitfinex-derivatives","SOLF0:USTF0",1749861431857,0.04399135,147.85,147.83,2.31159993]
["bitfinex-derivatives","SOLF0:USTF0",1749861432258,0.04399135,147.85,147.83,0.04389993]
["bitfinex-derivatives","SOLF0:USTF0",1749861432458,6.80439135,147.85,147.83,0.04389993]
["bitfinex-derivatives","SOLF0:USTF0",1749861434450,0.04399135,147.85,147.83,0.04389993]
["bitfinex-derivatives","SOLF0:USTF0",1749861435261,0.04399135,147.85,147.83,6.80469993]
["bitfinex-derivatives","SOLF0:USTF0",1749861438958,3.98044723,147.87,147.83,0.04389993]
["bitfinex-derivatives","SOLF0:USTF0",1749861439563,10.73994723,147.87,147.84,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749861440060,10.78678731,147.87,147.84,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749861440461,4.02728731,147.87,147.84,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749861440662,4.02728731,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749861443468,0.04684008,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749861443771,6.47548291,147.99,147.86,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861443772,35.96,147.93,147.86,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861443967,3.98044723,147.95,147.88,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861444166,3.98044723,147.95,147.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749861444368,39.94044723,147.97,147.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749861444672,0.04531031,147.94,147.92,0.04375534]
["bitfinex-derivatives","SOLF0:USTF0",1749861445370,0.04531031,147.94,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749861445570,10.73524723,147.98,147.92,0.04375534]
["bitfinex-derivatives","SOLF0:USTF0",1749861445771,10.73524723,147.98,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749861446072,6.7549,147.97,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749861446473,6.80402051,147.97,147.94,6.80421041]
["bitfinex-derivatives","SOLF0:USTF0",1749861446870,0.04912051,147.97,147.94,6.80421041]
["bitfinex-derivatives","SOLF0:USTF0",1749861447068,0.04912051,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749861447667,0.04912051,147.97,147.94,6.80431041]
["bitfinex-derivatives","SOLF0:USTF0",1749861451979,0.04912051,147.97,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749861452477,0.04912051,147.97,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749861452874,0.04912051,147.97,147.94,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1749861454678,0.04912051,147.97,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749861455785,389.36,148.02,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861455786,3.98044723,148.02,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861456381,6.753,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861456887,6.753,148.01,147.98,6.80086451]
["bitfinex-derivatives","SOLF0:USTF0",1749861457684,10.73304723,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749861458881,3.98044723,148.04,147.98,0.04666451]
["bitfinex-derivatives","SOLF0:USTF0",1749861459081,3.98044723,148.04,147.98,2.34986451]
["bitfinex-derivatives","SOLF0:USTF0",1749861459288,10.73234723,148.04,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749861459472,10.73234723,148.04,148.01,6.80270411]
["bitfinex-derivatives","SOLF0:USTF0",1749861460384,6.7521,148.03,148.01,0.05000411]
["bitfinex-derivatives","SOLF0:USTF0",1749861463586,6.7525,148.02,148.01,0.05000411]
["bitfinex-derivatives","SOLF0:USTF0",1749861464884,6.7545,147.98,147.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861465090,3.98044723,147.99,147.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861465390,6.7547,147.98,147.94,42.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749861465782,6.7547,147.98,147.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861465989,0.04696869,147.97,147.95,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1749861466383,6.80206869,147.97,147.95,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1749861467489,0.04696869,147.97,147.95,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1749861468890,0.04696869,147.97,147.95,6.80083941]
["bitfinex-derivatives","SOLF0:USTF0",1749861471796,0.04696869,147.97,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749861472190,3.98044723,148.01,147.95,6.32878664]
["bitfinex-derivatives","SOLF0:USTF0",1749861472396,10.73264723,148.03,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749861473087,10.73264723,148.03,148.0,6.79767391]
["bitfinex-derivatives","SOLF0:USTF0",1749861475798,6.7527,148.02,148.0,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1749861475991,3.98044723,148.01,148.0,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1749861476187,3.98044723,148.01,147.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861476386,3.98044723,147.99,147.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861476592,10.73474723,147.99,147.95,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749861476895,3.98044723,147.99,147.95,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749861477301,0.04809655,147.98,147.96,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1749861477692,6.80259655,147.98,147.96,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1749861479400,0.04809655,147.98,147.96,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1749861479799,0.04809655,147.98,147.96,6.80221073]
["bitfinex-derivatives","SOLF0:USTF0",1749861483402,0.04809655,147.98,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749861484504,6.7532,148.01,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749861485497,6.7535,148.0,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749861485700,6.7535,148.0,147.97,6.80586635]
["bitfinex-derivatives","SOLF0:USTF0",1749861486207,6.7532,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749861486405,3.98044723,148.03,147.97,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1749861487806,6.753,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861488208,3.98044723,148.03,147.97,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1749861488502,6.7527,148.02,147.97,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1749861489302,6.753,148.01,147.97,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1749861489808,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749861490507,6.753,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861490702,3.98044723,148.03,147.97,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1749861491106,35.86,148.04,147.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749861491309,35.86,148.04,147.99,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749861491507,6.25868291,148.08,148.0,0.04298348]
["bitfinex-derivatives","SOLF0:USTF0",1749861491712,6.7514,148.05,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749861491912,6.7514,148.05,148.02,6.80278286]
["bitfinex-derivatives","SOLF0:USTF0",1749861492805,6.7509,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749861493113,3.98044723,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749861493913,6.7508,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749861495416,3.98044723,148.07,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861495611,4.57875213,148.06,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861495811,3.98044723,148.07,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861496114,6.7519,148.04,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861499822,431.21868291,148.09,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861499823,3.98044723,148.07,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861501121,3.98044723,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861501122,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749861501424,3.98044723,148.07,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861502826,6.7508,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749861503026,3.98044723,148.07,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861503226,3.98044723,148.05,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861503532,6.7521,148.03,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861506325,10.73254723,148.03,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861510937,6.7518,148.04,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861511536,39.74044723,148.05,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861511745,6.7521,148.03,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861513942,10.73254723,148.03,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861515047,6.7521,148.03,148.02,0.05058286]
["bitfinex-derivatives","SOLF0:USTF0",1749861520446,3.98044723,148.04,147.95,42.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749861520641,3.98044723,148.0,147.95,42.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749861521356,0.04924517,147.99,147.96,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1749861525651,3.98044723,148.04,147.96,4.03238815]
["bitfinex-derivatives","SOLF0:USTF0",1749861525857,4.59572731,148.03,147.96,4.03238815]
["bitfinex-derivatives","SOLF0:USTF0",1749861526148,6.7526,148.02,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749861526548,6.7526,148.02,147.99,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1749861526747,6.7526,148.02,147.99,6.79855751]
["bitfinex-derivatives","SOLF0:USTF0",1749861529450,6.7526,148.02,147.99,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1749861529656,6.7522,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749861531357,6.7526,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749861531853,39.74044723,148.05,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749861532057,39.74044723,148.05,148.02,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1749861532444,6.7521,148.03,148.02,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1749861532747,3.98044723,148.05,148.02,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1749861533550,6.7519,148.04,148.02,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1749861534053,6.7514,148.05,148.02,6.80145009]
["bitfinex-derivatives","SOLF0:USTF0",1749861536959,6.7508,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749861539864,10.73074723,148.07,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749861540053,3.98044723,148.09,148.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749861540252,3.98044723,148.09,148.05,0.04911351]
["bitfinex-derivatives","SOLF0:USTF0",1749861540456,6.7495,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749861542260,3.98044723,148.07,148.05,0.04911351]
["bitfinex-derivatives","SOLF0:USTF0",1749861542660,3.98044723,148.07,147.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749861542661,39.68473293,148.07,147.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749861542862,3.98044723,148.03,147.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749861543359,3.98044723,148.03,147.97,42.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749861543566,0.04823358,148.01,147.99,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1749861544759,6.7535,148.0,147.99,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1749861547768,6.7553,147.96,147.94,37.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749861548170,6.755,147.97,147.94,37.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749861548574,6.80062458,147.97,147.94,37.78174288]
["bitfinex-derivatives","SOLF0:USTF0",1749861549166,6.7554,147.96,147.94,37.78174288]
["bitfinex-derivatives","SOLF0:USTF0",1749861549374,0.04562458,147.97,147.94,37.78174288]
["bitfinex-derivatives","SOLF0:USTF0",1749861549867,3.98044723,148.01,147.94,37.78174288]
["bitfinex-derivatives","SOLF0:USTF0",1749861550063,3.98044723,148.04,147.95,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861550263,3.98044723,148.02,147.95,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861550464,6.7535,148.0,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749861550971,0.04568045,147.99,147.97,0.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861552560,0.04568045,147.99,147.97,6.80547293]
["bitfinex-derivatives","SOLF0:USTF0",1749861553171,0.04568045,147.99,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861553773,0.04568045,147.99,147.97,6.80547293]
["bitfinex-derivatives","SOLF0:USTF0",1749861553976,0.04568045,147.99,147.97,0.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861555177,0.04568045,147.99,147.97,6.80547293]
["bitfinex-derivatives","SOLF0:USTF0",1749861555770,0.04568045,147.99,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861557580,6.7527,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861558675,0.02016706,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861559778,0.02016706,148.01,147.97,42.38557293]
["bitfinex-derivatives","SOLF0:USTF0",1749861559979,4.00061429,148.01,147.97,35.63087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861560279,6.7542,147.99,147.97,35.63087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861561076,4.00061429,148.01,147.97,35.63087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861561280,4.00061429,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861561476,4.00061429,148.01,147.97,35.63087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861561782,0.02016706,148.01,147.97,35.63087293]
["bitfinex-derivatives","SOLF0:USTF0",1749861562582,0.02016706,148.01,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749861562886,6.77316706,148.01,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749861564178,0.02016706,148.01,147.97,39.61132016]
["bitfinex-derivatives","SOLF0:USTF0",1749861566790,0.02016706,148.01,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861567483,0.02016706,148.01,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861569385,0.02016706,148.01,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749861571180,0.02016706,148.01,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749861571383,3.98044723,148.05,147.97,39.61132016]
["bitfinex-derivatives","SOLF0:USTF0",1749861571585,3.98044723,148.05,147.97,39.56044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861571777,6.7514,148.05,147.99,3.98044723]
["bitfinex-derivatives","SOLF0:USTF0",1749861572088,6.7514,148.05,148.0,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749861572384,6.7514,148.05,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749861572586,6.7509,148.06,148.01,35.6287939]
["bitfinex-derivatives","SOLF0:USTF0",1749861573093,6.7509,148.06,148.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749861576679,6.2789154,148.14,148.05,3.97729976]
["bitfinex-derivatives","SOLF0:USTF0",1749861576883,6.2789154,148.17,148.08,4.02551873]
["bitfinex-derivatives","SOLF0:USTF0",1749861577081,3.97729976,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861577286,7.10914759,148.13,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861577486,11.34444003,148.12,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861577687,3.97729976,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861578083,6.7477,148.13,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861578288,3.97729976,148.15,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861578488,4.59649635,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861578683,6.7475,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861579083,6.7467,148.15,148.11,6.79502311]
["bitfinex-derivatives","SOLF0:USTF0",1749861580191,6.7472,148.14,148.11,6.79502311]
["bitfinex-derivatives","SOLF0:USTF0",1749861580380,4.59909259,148.13,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861580582,3.97612822,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861581088,4.59920628,148.13,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861581291,6.7475,148.13,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861581591,3.97612822,148.14,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861582893,6.748,148.12,148.11,0.04682311]
["bitfinex-derivatives","SOLF0:USTF0",1749861585191,6.7496,148.09,148.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749861585386,3.97612822,148.1,148.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749861585593,3.97612822,148.08,148.02,37.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749861585893,6.7505,148.07,148.02,37.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749861586094,3.97612822,148.08,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749861586393,0.04682311,148.07,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861587094,6.751,148.06,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861595096,10.72732822,148.05,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861596199,6.7512,148.05,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861600404,10.72732822,148.05,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861601899,6.7512,148.05,148.04,0.0500838]
["bitfinex-derivatives","SOLF0:USTF0",1749861615312,6.7535,148.0,147.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749861615716,6.7535,148.0,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861616119,6.7535,148.0,147.97,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749861616412,6.80008145,148.0,147.97,9.10966053]
["bitfinex-derivatives","SOLF0:USTF0",1749861616618,6.80008145,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861617311,0.04658145,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861617516,3.97612822,148.06,147.97,6.33118875]
["bitfinex-derivatives","SOLF0:USTF0",1749861617721,3.97612822,148.06,147.97,6.28192822]
["bitfinex-derivatives","SOLF0:USTF0",1749861618419,0.05032546,148.03,148.0,6.80331454]
["bitfinex-derivatives","SOLF0:USTF0",1749861618715,0.05032546,148.03,148.0,42.20331454]
["bitfinex-derivatives","SOLF0:USTF0",1749861619320,0.05032546,148.03,148.0,35.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861619716,6.7526,148.02,148.0,35.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861621116,6.80262546,148.03,148.0,35.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861623124,6.80262546,148.03,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861623125,3.97612822,148.02,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861624717,6.753,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861630019,11.33480042,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861630424,11.32765552,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861631028,11.32780153,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861631727,11.32752661,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861631928,11.32754112,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861632130,6.753,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861632430,11.32754112,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861632725,11.32752725,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861633127,6.753,148.01,148.0,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1749861633925,6.7544,147.98,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861637136,6.79990772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861642539,0.04580772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861643141,6.79970772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861643335,0.04580772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861643538,0.04580772,147.99,147.97,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749861645638,6.79970772,147.99,147.97,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749861646331,0.04580772,147.99,147.97,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749861649341,0.04580772,147.99,147.97,11.60974221]
["bitfinex-derivatives","SOLF0:USTF0",1749861650334,6.79990772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861650939,6.7544,147.98,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861654349,0.04580772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861654848,0.04580772,147.99,147.97,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749861658650,0.04580772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861659042,6.79970772,147.99,147.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749861659443,0.04580772,147.99,147.97,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749861660753,0.04580772,147.99,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749861661140,35.4,148.04,147.97,6.28887872]
["bitfinex-derivatives","SOLF0:USTF0",1749861661440,6.7524,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749861661641,41.5831444,148.07,147.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749861661952,6.7514,148.05,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749861662147,0.04355188,148.04,148.02,0.04681651]
["bitfinex-derivatives","SOLF0:USTF0",1749861662647,6.79525188,148.04,148.02,0.04681651]
["bitfinex-derivatives","SOLF0:USTF0",1749861664552,0.04355188,148.04,148.02,6.79931651]
["bitfinex-derivatives","SOLF0:USTF0",1749861672056,0.04355188,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749861672267,430.6631444,148.1,148.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861672268,39.30150024,148.1,148.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861672857,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749861673255,6.7501,148.08,148.05,6.79641562]
["bitfinex-derivatives","SOLF0:USTF0",1749861674062,6.7504,148.07,148.05,0.04521562]
["bitfinex-derivatives","SOLF0:USTF0",1749861675766,6.75,148.08,148.05,0.04521562]
["bitfinex-derivatives","SOLF0:USTF0",1749861676264,6.2631444,148.14,148.05,0.04521562]
["bitfinex-derivatives","SOLF0:USTF0",1749861676570,6.25754297,148.25,148.08,0.04560139]
["bitfinex-derivatives","SOLF0:USTF0",1749861676756,4.69818799,148.3,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749861677068,4.5845071,148.29,148.2,3.97508799]
["bitfinex-derivatives","SOLF0:USTF0",1749861677364,6.7417,148.26,148.21,35.25135852]
["bitfinex-derivatives","SOLF0:USTF0",1749861677563,4.5845071,148.29,148.21,41.34644651]
["bitfinex-derivatives","SOLF0:USTF0",1749861677769,4.5845071,148.29,148.21,37.37135852]
["bitfinex-derivatives","SOLF0:USTF0",1749861678176,4.5845071,148.29,148.23,3.97508799]
["bitfinex-derivatives","SOLF0:USTF0",1749861678372,4.5845071,148.29,148.25,0.04620175]
["bitfinex-derivatives","SOLF0:USTF0",1749861679777,3.97508799,148.28,148.25,0.04620175]
["bitfinex-derivatives","SOLF0:USTF0",1749861680079,6.7413,148.27,148.19,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749861680275,3.97508799,148.26,148.19,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749861680481,43.8245071,148.29,148.18,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861680482,3.97508799,148.24,148.18,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1749861680672,3.97508799,148.24,148.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861680878,3.97508799,148.22,148.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861681085,0.04791881,148.21,148.19,0.05008571]
["bitfinex-derivatives","SOLF0:USTF0",1749861681389,3.97508799,148.2,148.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861681886,10.72038799,148.18,148.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861682080,3.97508799,148.18,148.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749861682279,0.05015168,148.17,148.14,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1749861683481,6.79595168,148.17,148.14,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1749861688388,0.05015168,148.17,148.14,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1749861689094,0.05015168,148.17,148.14,6.79324462]
["bitfinex-derivatives","SOLF0:USTF0",1749861691290,6.79595168,148.17,148.14,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1749861692383,6.79595168,148.17,148.14,6.79364462]
["bitfinex-derivatives","SOLF0:USTF0",1749861692590,0.05015168,148.17,148.14,6.79364462]
["bitfinex-derivatives","SOLF0:USTF0",1749861693693,0.05015168,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749861697397,6.29725571,148.23,148.15,3.97475571]
["bitfinex-derivatives","SOLF0:USTF0",1749861698095,6.7447,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749861698498,0.04664084,148.19,148.17,0.04954185]
["bitfinex-derivatives","SOLF0:USTF0",1749861699290,0.04664084,148.19,148.17,43.24429756]
["bitfinex-derivatives","SOLF0:USTF0",1749861699495,0.04664084,148.19,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749861699896,0.04664084,148.19,148.17,0.04954185]
["bitfinex-derivatives","SOLF0:USTF0",1749861700096,6.7453,148.18,148.17,0.04954185]
["bitfinex-derivatives","SOLF0:USTF0",1749861701000,10.72005571,148.18,148.17,0.04954185]
["bitfinex-derivatives","SOLF0:USTF0",1749861701293,6.747,148.15,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749861701491,6.747,148.15,148.1,45.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749861702200,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861702791,0.05157119,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749861703205,0.05157119,148.14,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749861706700,0.05157119,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749861707699,0.05157119,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749861707905,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861708805,0.05157119,148.14,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749861711206,0.05157119,148.14,148.11,6.79340923]
["bitfinex-derivatives","SOLF0:USTF0",1749861711406,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861712306,0.05157119,148.14,148.11,6.79340923]
["bitfinex-derivatives","SOLF0:USTF0",1749861713204,0.05157119,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749861720811,0.05157119,148.14,148.11,6.79340923]
["bitfinex-derivatives","SOLF0:USTF0",1749861720812,6.79877119,148.14,148.11,6.79340923]
["bitfinex-derivatives","SOLF0:USTF0",1749861721013,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861721315,0.05157119,148.14,148.11,6.79330923]
["bitfinex-derivatives","SOLF0:USTF0",1749861721712,6.79887119,148.14,148.11,6.79330923]
["bitfinex-derivatives","SOLF0:USTF0",1749861721914,0.05157119,148.14,148.11,6.79330923]
["bitfinex-derivatives","SOLF0:USTF0",1749861722116,0.05157119,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749861722315,0.05157119,148.14,148.11,4.02023334]
["bitfinex-derivatives","SOLF0:USTF0",1749861722714,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861722910,6.79887119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861723712,6.79887119,148.14,148.11,6.79340923]
["bitfinex-derivatives","SOLF0:USTF0",1749861724719,6.79887119,148.14,148.11,13.01142367]
["bitfinex-derivatives","SOLF0:USTF0",1749861725714,0.05157119,148.14,148.11,6.26312367]
["bitfinex-derivatives","SOLF0:USTF0",1749861726019,6.7478,148.13,148.11,6.26312367]
["bitfinex-derivatives","SOLF0:USTF0",1749861726516,6.79887119,148.14,148.11,6.26312367]
["bitfinex-derivatives","SOLF0:USTF0",1749861726913,6.79887119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861729315,6.748,148.12,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861729522,0.05157119,148.14,148.11,0.04510923]
["bitfinex-derivatives","SOLF0:USTF0",1749861730126,38.14,148.21,148.12,3.97512411]
["bitfinex-derivatives","SOLF0:USTF0",1749861730325,7.14279004,148.2,148.13,6.21801444]
["bitfinex-derivatives","SOLF0:USTF0",1749861730525,6.7457,148.18,148.14,3.97512411]
["bitfinex-derivatives","SOLF0:USTF0",1749861731226,0.0494222,148.17,148.15,0.05182031]
["bitfinex-derivatives","SOLF0:USTF0",1749861731622,0.0494222,148.17,148.15,6.79812031]
["bitfinex-derivatives","SOLF0:USTF0",1749861731823,0.0494222,148.17,148.15,0.05182031]
["bitfinex-derivatives","SOLF0:USTF0",1749861732912,0.0494222,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749861736218,0.0494222,148.17,148.16,12.96421444]
["bitfinex-derivatives","SOLF0:USTF0",1749861736418,0.0494222,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749861737020,0.0494222,148.17,148.16,12.96421444]
["bitfinex-derivatives","SOLF0:USTF0",1749861737624,8.6666174,148.23,148.16,6.21801444]
["bitfinex-derivatives","SOLF0:USTF0",1749861737828,38.14,148.24,148.15,42.16453771]
["bitfinex-derivatives","SOLF0:USTF0",1749861737829,38.14,148.24,148.17,10.19073184]
["bitfinex-derivatives","SOLF0:USTF0",1749861738023,4.63304761,148.23,148.17,10.19073184]
["bitfinex-derivatives","SOLF0:USTF0",1749861738228,6.7438,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749861738823,6.7438,148.22,148.19,6.7898715]
["bitfinex-derivatives","SOLF0:USTF0",1749861740329,6.7438,148.22,148.19,0.0451715]
["bitfinex-derivatives","SOLF0:USTF0",1749861742030,6.7438,148.22,148.19,6.7899715]
["bitfinex-derivatives","SOLF0:USTF0",1749861742632,44.8827,148.24,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749861742832,3.9727174,148.25,148.19,0.0451715]
["bitfinex-derivatives","SOLF0:USTF0",1749861743331,6.7435,148.23,148.19,6.7898715]
["bitfinex-derivatives","SOLF0:USTF0",1749861743727,6.7435,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749861744027,6.6874,148.26,148.19,41.0778889]
["bitfinex-derivatives","SOLF0:USTF0",1749861744232,4.64280219,148.25,148.19,41.0778889]
["bitfinex-derivatives","SOLF0:USTF0",1749861744532,6.6874,148.26,148.19,41.0778889]
["bitfinex-derivatives","SOLF0:USTF0",1749861744727,4.64280844,148.25,148.19,41.0778889]
["bitfinex-derivatives","SOLF0:USTF0",1749861744932,6.6874,148.26,148.19,41.0778889]
["bitfinex-derivatives","SOLF0:USTF0",1749861745127,6.7426,148.24,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749861745928,3.9725402,148.23,148.14,8.36064733]
["bitfinex-derivatives","SOLF0:USTF0",1749861746136,8.79276609,148.22,148.07,8.3836257]
["bitfinex-derivatives","SOLF0:USTF0",1749861746337,3.9725402,148.13,148.06,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749861746634,3.9725402,148.11,148.06,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749861747029,0.05093614,148.1,148.07,0.04816565]
["bitfinex-derivatives","SOLF0:USTF0",1749861747423,0.05093614,148.1,148.07,4.02070585]
["bitfinex-derivatives","SOLF0:USTF0",1749861747824,41.0325402,148.16,148.07,4.02070585]
["bitfinex-derivatives","SOLF0:USTF0",1749861748030,6.7473,148.14,148.09,10.7218402]
["bitfinex-derivatives","SOLF0:USTF0",1749861748231,37.06,148.17,148.09,3.9725402]
["bitfinex-derivatives","SOLF0:USTF0",1749861748424,37.06,148.17,148.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749861748626,37.06,148.17,148.1,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749861748827,37.06,148.17,148.12,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1749861749633,6.7461,148.17,148.12,11.33211138]
["bitfinex-derivatives","SOLF0:USTF0",1749861751536,6.7454,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749861751735,6.7454,148.18,148.15,0.04549102]
["bitfinex-derivatives","SOLF0:USTF0",1749861754230,41.03358583,148.2,148.15,0.04549102]
["bitfinex-derivatives","SOLF0:USTF0",1749861754431,3.97358583,148.22,148.15,0.04549102]
["bitfinex-derivatives","SOLF0:USTF0",1749861754633,3.97358583,148.22,148.17,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1749861755139,37.06,148.23,148.17,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1749861755331,6.7439,148.21,148.17,6.79454754]
["bitfinex-derivatives","SOLF0:USTF0",1749861756639,6.7439,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749861756836,6.7437,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749861757037,37.06,148.26,148.18,41.03358583]
["bitfinex-derivatives","SOLF0:USTF0",1749861757343,3.97358583,148.24,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861757639,6.7435,148.22,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861758745,6.7431,148.23,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861764645,6.7428,148.24,148.21,6.79148277]
["bitfinex-derivatives","SOLF0:USTF0",1749861764848,3.97358583,148.25,148.21,6.79148277]
["bitfinex-derivatives","SOLF0:USTF0",1749861764849,5.74387301,148.23,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861765046,3.97358583,148.25,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861765243,5.74426472,148.24,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861765448,5.74426472,148.23,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861765637,6.7432,148.23,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861771159,3.97358583,148.25,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861771160,6.7435,148.22,148.21,0.04758277]
["bitfinex-derivatives","SOLF0:USTF0",1749861772455,6.7435,148.22,148.15,3.97358583]
["bitfinex-derivatives","SOLF0:USTF0",1749861772456,5.74607423,148.22,148.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749861772653,9.71966006,148.21,148.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749861772956,5.74607423,148.2,148.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749861773154,3.97358583,148.19,148.12,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749861773352,5.74622965,148.18,148.12,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749861773555,0.04758277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861775962,6.79388277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861776869,0.04758277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861779659,0.04758277,148.16,148.14,6.79549719]
["bitfinex-derivatives","SOLF0:USTF0",1749861780367,0.04758277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861781066,6.7467,148.15,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861782458,10.72028583,148.15,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861782658,6.79398277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861784175,0.04758277,148.16,148.14,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861785170,0.04758277,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749861785374,3.97358583,148.21,148.14,37.02839719]
["bitfinex-derivatives","SOLF0:USTF0",1749861785573,10.38951767,148.2,148.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749861785867,3.97358583,148.21,148.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749861786069,5.72021295,148.2,148.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749861786467,12.46481295,148.2,148.16,6.79324244]
["bitfinex-derivatives","SOLF0:USTF0",1749861786666,6.7446,148.2,148.16,6.79324244]
["bitfinex-derivatives","SOLF0:USTF0",1749861788381,39.1492,148.22,148.16,6.79324244]
["bitfinex-derivatives","SOLF0:USTF0",1749861788382,43.7038,148.22,148.16,0.04734244]
["bitfinex-derivatives","SOLF0:USTF0",1749861788574,5.66925347,148.21,148.16,0.04734244]
["bitfinex-derivatives","SOLF0:USTF0",1749861788775,36.96,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749861788978,5.66927177,148.21,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861789180,36.96,148.22,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861789475,5.6698368,148.21,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861789669,6.7443,148.21,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861791377,5.68601158,148.2,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861791890,5.68601158,148.2,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861792080,6.7437,148.22,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861792273,5.68834949,148.21,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861792479,6.7437,148.22,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861792780,5.69041475,148.21,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861792983,6.7437,148.22,148.19,6.79351076]
["bitfinex-derivatives","SOLF0:USTF0",1749861793182,43.2397298,148.25,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861793374,5.69210699,148.24,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861793681,36.98,148.25,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861793682,5.69210699,148.23,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861793877,6.7424,148.25,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861794076,5.69240694,148.24,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861794273,5.69240694,148.23,148.19,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1749861794477,6.7419,148.26,148.2,3.97358583]
["bitfinex-derivatives","SOLF0:USTF0",1749861794679,5.6925539,148.25,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861794986,6.7419,148.26,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861795184,5.70477734,148.25,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861795383,6.7419,148.26,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861795793,5.70440148,148.25,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749861796081,6.7419,148.26,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749861797881,6.7419,148.26,148.22,6.79279348]
["bitfinex-derivatives","SOLF0:USTF0",1749861798286,6.7419,148.26,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861798674,6.7414,148.27,148.22,0.04949348]
["bitfinex-derivatives","SOLF0:USTF0",1749861798880,4.5845071,148.29,148.22,40.98307931]
["bitfinex-derivatives","SOLF0:USTF0",1749861799080,5.70174681,148.28,148.23,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749861799284,4.5845071,148.29,148.24,0.05159942]
["bitfinex-derivatives","SOLF0:USTF0",1749861799484,5.69962856,148.28,148.24,0.05159942]
["bitfinex-derivatives","SOLF0:USTF0",1749861799685,11.3249071,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749861799884,5.69963371,148.28,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749861800288,11.3249071,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749861803790,6.7404,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749861807593,6.74,148.3,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749861807795,6.74,148.3,148.27,6.78608479]
["bitfinex-derivatives","SOLF0:USTF0",1749861808094,6.74,148.3,148.27,0.04488479]
["bitfinex-derivatives","SOLF0:USTF0",1749861811496,6.74,148.3,148.27,6.78598479]
["bitfinex-derivatives","SOLF0:USTF0",1749861811907,6.74,148.3,148.27,0.04488479]
["bitfinex-derivatives","SOLF0:USTF0",1749861812795,6.74,148.3,148.27,6.78588479]
["bitfinex-derivatives","SOLF0:USTF0",1749861813302,6.7396,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749861816499,6.739,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749861816699,6.739,148.32,148.29,6.79052737]
["bitfinex-derivatives","SOLF0:USTF0",1749861819401,6.7387,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749861820102,6.7387,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749861820403,6.7387,148.33,148.29,0.05022737]
["bitfinex-derivatives","SOLF0:USTF0",1749861820801,6.7387,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749861821200,3.97358583,148.35,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749861821502,40.13358583,148.36,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749861822516,40.13358583,148.36,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749861822707,40.13358583,148.36,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861823407,46.87088583,148.36,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861823807,42.8973,148.36,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861824009,3.97358583,148.35,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861825311,3.97358583,148.35,148.32,6.78435168]
["bitfinex-derivatives","SOLF0:USTF0",1749861825511,3.97358583,148.35,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861825710,3.97358583,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749861827405,36.16,148.36,148.32,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1749861828213,36.16,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749861828410,41.82173118,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749861829305,5.66173118,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749861829503,428.05358583,148.39,148.36,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749861829701,5.6654199,148.38,148.36,6.7808646]
["bitfinex-derivatives","SOLF0:USTF0",1749861829906,5.6654199,148.37,148.36,6.7808646]
["bitfinex-derivatives","SOLF0:USTF0",1749861830101,5.6654199,148.38,148.36,6.7808646]
["bitfinex-derivatives","SOLF0:USTF0",1749861830306,5.6654199,148.37,148.36,6.7808646]
["bitfinex-derivatives","SOLF0:USTF0",1749861830510,5.6695176,148.38,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749861832616,3.97358583,148.39,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749861832817,9.64488244,148.39,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749861833208,5.67129661,148.39,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749861834011,5.67276254,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749861835308,3.97358583,148.43,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749861835508,5.68313505,148.42,148.41,6.78147695]
["bitfinex-derivatives","SOLF0:USTF0",1749861838618,5.68313505,148.43,148.41,6.78147695]
["bitfinex-derivatives","SOLF0:USTF0",1749861838819,5.68313505,148.42,148.41,6.78147695]
["bitfinex-derivatives","SOLF0:USTF0",1749861839428,5.68313505,148.42,148.41,0.04657695]
["bitfinex-derivatives","SOLF0:USTF0",1749861839723,16.76906951,148.42,148.34,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749861839927,3.97358583,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749861840223,3.97358583,148.37,148.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749861840431,12.42693883,148.36,148.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749861840725,0.04657695,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861841721,0.04657695,148.34,148.32,6.786916]
["bitfinex-derivatives","SOLF0:USTF0",1749861841921,0.04657695,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861842223,0.04657695,148.34,148.32,6.787116]
["bitfinex-derivatives","SOLF0:USTF0",1749861843629,5.7403417,148.34,148.32,6.787116]
["bitfinex-derivatives","SOLF0:USTF0",1749861844232,5.7403417,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861844534,12.4786417,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861844737,0.04657695,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861844929,5.71624693,148.34,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861845129,6.7385,148.33,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861849235,16.3825005,148.33,148.32,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1749861850342,6.7393,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749861851437,0.04938623,148.31,148.29,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1749861856245,6.7399,148.3,148.29,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1749861860245,12.40530356,148.3,148.29,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1749861860547,6.7399,148.3,148.29,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1749861860932,12.40491752,148.3,148.29,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1749861869845,6.7414,148.27,148.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749861870250,3.97358583,148.29,148.23,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749861870443,41.79964141,148.32,148.1,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1749861870444,6.7431,148.23,148.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749861870750,3.97358583,148.25,148.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749861871049,0.04873709,148.23,148.2,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1749861871453,6.744,148.22,148.2,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1749861875859,6.744,148.21,148.2,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1749861878657,10.71758583,148.21,148.2,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1749861882756,6.7453,148.18,148.17,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749861883057,3.97358583,148.19,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749861883258,3.97358583,148.19,148.13,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749861883455,6.7463,148.16,148.13,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749861883858,6.79592104,148.16,148.13,11.37885284]
["bitfinex-derivatives","SOLF0:USTF0",1749861884249,6.7468,148.15,148.13,4.63145284]
["bitfinex-derivatives","SOLF0:USTF0",1749861884451,0.04962104,148.16,148.13,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1749861884860,0.04962104,148.16,148.13,6.79575284]
["bitfinex-derivatives","SOLF0:USTF0",1749861885062,0.04962104,148.16,148.13,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1749861885457,10.72078583,148.14,148.13,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1749861894065,6.747,148.15,148.13,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1749861894461,0.04962104,148.16,148.13,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1749861895761,0.04962104,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749861897074,0.04962104,148.16,148.14,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749861897674,0.04962104,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749861900272,39.51358583,148.23,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749861900465,3.97358583,148.21,148.14,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749861900665,6.7457,148.18,148.14,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749861900879,6.7457,148.18,148.14,44.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749861901375,0.04350737,148.17,148.15,0.05022822]
["bitfinex-derivatives","SOLF0:USTF0",1749861902075,0.04350737,148.17,148.15,6.79692822]
["bitfinex-derivatives","SOLF0:USTF0",1749861902473,0.04350737,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749861902673,3.97358583,148.21,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749861903167,3.97308217,148.22,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749861903571,0.04890073,148.2,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861904681,6.7449,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861907578,0.04890073,148.2,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861908681,6.79340073,148.2,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861908880,0.04890073,148.2,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861909074,3.97308217,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861909583,10.71798217,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861909782,6.7449,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861910685,0.04890073,148.2,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861911186,6.7449,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861914593,12.32584624,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861920790,16.29892841,148.19,148.18,0.04586708]
["bitfinex-derivatives","SOLF0:USTF0",1749861925295,6.7467,148.15,148.14,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749861925591,6.7467,148.15,148.14,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749861929102,6.79228187,148.16,148.14,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749861935499,6.79228187,148.16,148.14,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1749861936905,0.04578187,148.16,148.13,0.04460316]
["bitfinex-derivatives","SOLF0:USTF0",1749861937103,9.5632873,148.15,148.13,0.04460316]
["bitfinex-derivatives","SOLF0:USTF0",1749861937305,8.13511952,148.14,148.13,0.04460316]
["bitfinex-derivatives","SOLF0:USTF0",1749861937505,14.88231952,148.14,148.13,0.04460316]
["bitfinex-derivatives","SOLF0:USTF0",1749861938103,14.88231952,148.14,148.08,40.30931439]
["bitfinex-derivatives","SOLF0:USTF0",1749861938104,6.749,148.11,148.08,44.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749861938304,2.54491439,148.1,148.08,44.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749861938806,9.29401439,148.1,148.08,37.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749861939107,9.33965112,148.1,148.08,37.81377627]
["bitfinex-derivatives","SOLF0:USTF0",1749861939307,6.79473673,148.1,148.08,2.35377627]
["bitfinex-derivatives","SOLF0:USTF0",1749861940310,6.7494,148.09,148.08,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1749861941616,6.79483673,148.1,148.08,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1749861942114,6.7494,148.09,148.08,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1749861944517,0.04563673,148.1,148.08,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1749861944710,35.48,148.16,148.09,39.45842784]
["bitfinex-derivatives","SOLF0:USTF0",1749861944916,35.48,148.16,148.1,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749861945216,6.7464,148.16,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749861945609,0.04654376,148.15,148.13,6.79349138]
["bitfinex-derivatives","SOLF0:USTF0",1749861946711,0.04654376,148.15,148.13,0.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1749861946914,0.04654376,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749861949419,6.745,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749861949817,6.7453,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749861950120,9.56733057,148.17,148.1,8.43202784]
["bitfinex-derivatives","SOLF0:USTF0",1749861950420,9.56733057,148.17,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861950421,6.79457898,148.15,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861950618,0.04757898,148.15,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861951316,6.7475,148.14,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861951917,6.7476,148.13,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861952314,12.33377182,148.13,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861952917,5.58617182,148.13,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861953109,4.02600682,148.15,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861953615,12.33343508,148.14,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861953919,6.7472,148.14,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861954123,0.04757898,148.15,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861955823,0.04757898,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749861958124,0.04757898,148.15,148.12,6.79935994]
["bitfinex-derivatives","SOLF0:USTF0",1749861958417,6.79427898,148.15,148.12,6.79935994]
["bitfinex-derivatives","SOLF0:USTF0",1749861958625,0.04757898,148.15,148.12,6.79935994]
["bitfinex-derivatives","SOLF0:USTF0",1749861959019,5.6250963,148.15,148.12,6.79935994]
["bitfinex-derivatives","SOLF0:USTF0",1749861959218,0.04757898,148.15,148.12,6.79935994]
["bitfinex-derivatives","SOLF0:USTF0",1749861961926,4.02600682,148.15,148.12,0.05145994]
["bitfinex-derivatives","SOLF0:USTF0",1749861962124,3.97842784,148.13,148.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749861963019,35.4,148.14,148.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749861963224,0.05178397,148.12,148.1,0.04676986]
["bitfinex-derivatives","SOLF0:USTF0",1749861963724,0.05178397,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749861964620,39.37842784,148.17,148.1,0.04676986]
["bitfinex-derivatives","SOLF0:USTF0",1749861964825,12.33696544,148.16,148.1,0.04676986]
["bitfinex-derivatives","SOLF0:USTF0",1749861965026,6.7463,148.16,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749861965525,5.64212948,148.15,148.13,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1749861965726,0.05117132,148.15,148.13,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1749861966228,0.05117132,148.15,148.13,6.79500382]
["bitfinex-derivatives","SOLF0:USTF0",1749861966722,0.05117132,148.15,148.13,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1749861967528,0.05117132,148.15,148.13,6.79490382]
["bitfinex-derivatives","SOLF0:USTF0",1749861973330,35.4,148.2,148.13,4.02583166]
["bitfinex-derivatives","SOLF0:USTF0",1749861973535,5.55035708,148.19,148.14,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749861973724,5.55035708,148.18,148.14,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749861974029,6.7451,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749861974230,5.55152176,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749861974437,6.78643635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861974625,5.55208607,148.18,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861974827,6.78643635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861975026,5.55212107,148.18,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861975222,6.78643635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861975436,5.5519721,148.18,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861975627,6.7454,148.18,148.16,0.0479318]
["bitfinex-derivatives","SOLF0:USTF0",1749861976233,6.78633635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861976435,5.55748528,148.18,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861976634,6.78633635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861977035,5.55748113,148.18,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861977236,6.78633635,148.19,148.16,6.7941318]
["bitfinex-derivatives","SOLF0:USTF0",1749861977435,5.55688076,148.18,148.16,0.0479318]
["bitfinex-derivatives","SOLF0:USTF0",1749861977637,4.01447142,148.19,148.16,0.0479318]
["bitfinex-derivatives","SOLF0:USTF0",1749861977831,5.55638447,148.18,148.16,0.0479318]
["bitfinex-derivatives","SOLF0:USTF0",1749861978033,12.30218447,148.17,148.16,0.0479318]
["bitfinex-derivatives","SOLF0:USTF0",1749861985440,6.7479,148.13,148.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749861985743,10.19575191,148.17,148.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749861985936,6.7471,148.15,148.11,42.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749861986139,5.55522453,148.14,148.11,42.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749861986340,0.04956952,148.14,148.11,42.19955387]
["bitfinex-derivatives","SOLF0:USTF0",1749861987040,0.04956952,148.14,148.11,35.45125387]
["bitfinex-derivatives","SOLF0:USTF0",1749861987447,0.04956952,148.14,148.11,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1749861987837,5.55721669,148.13,148.11,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1749861988138,6.7477,148.13,148.11,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1749861988537,6.79696952,148.14,148.11,6.79955387]
["bitfinex-derivatives","SOLF0:USTF0",1749861988740,0.04956952,148.14,148.11,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1749861989148,6.79676952,148.14,148.11,6.79965387]
["bitfinex-derivatives","SOLF0:USTF0",1749861989644,0.04956952,148.14,148.11,4.02438894]
["bitfinex-derivatives","SOLF0:USTF0",1749861990150,0.04956952,148.14,148.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749861990348,6.7455,148.18,148.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749861990539,5.56121164,148.17,148.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749861990750,5.56121164,148.16,148.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749861990946,6.7455,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749861991246,5.5612185,148.17,148.15,6.79557993]
["bitfinex-derivatives","SOLF0:USTF0",1749861991445,5.5612185,148.16,148.15,6.79557993]
["bitfinex-derivatives","SOLF0:USTF0",1749861992049,0.03969863,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749861992251,5.56194137,148.17,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749861993152,5.56194137,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861993353,5.56194137,148.16,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861993854,0.03969863,148.18,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861994047,5.5579264,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861994246,0.03969863,148.18,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861994446,5.55770902,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861994641,0.03969863,148.18,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861994853,5.55894965,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861995053,0.03969863,148.18,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861995253,5.55898057,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749861995556,0.03969863,148.18,148.15,4.45527993]
["bitfinex-derivatives","SOLF0:USTF0",1749861996753,0.03969863,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749861996961,5.60664673,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749862000462,5.60664673,148.18,148.15,4.45527993]
["bitfinex-derivatives","SOLF0:USTF0",1749862000750,0.03969863,148.18,148.15,2.23007993]
["bitfinex-derivatives","SOLF0:USTF0",1749862000943,0.03969863,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749862001458,5.54508785,148.17,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749862003050,5.54508785,148.17,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749862003259,5.54508785,148.16,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749862003444,9.51822292,148.16,148.15,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1749862003755,9.51822292,148.16,148.1,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749862004057,5.54508785,148.15,148.1,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749862004258,12.29268785,148.14,148.1,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749862004452,6.7476,148.14,148.1,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749862004657,5.54329686,148.13,148.09,42.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749862004952,6.7486,148.11,148.1,0.04955165]
["bitfinex-derivatives","SOLF0:USTF0",1749862005856,12.28067259,148.11,148.1,0.04955165]
["bitfinex-derivatives","SOLF0:USTF0",1749862006251,6.7497,148.09,148.07,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749862006458,3.97313507,148.12,148.07,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749862006648,5.52946068,148.11,148.07,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749862006844,12.27856068,148.1,148.07,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749862007052,3.97313507,148.12,148.07,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749862007253,5.5736282,148.11,148.08,0.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1749862007454,5.5273071,148.1,148.08,0.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1749862008058,0.0463211,148.11,148.08,0.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1749862008657,6.7952211,148.11,148.08,0.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1749862009761,0.0463211,148.11,148.08,0.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1749862010457,0.0463211,148.11,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749862010665,3.97767481,148.17,148.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749862010963,12.25458095,148.16,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749862011161,5.50808095,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749862011358,6.7465,148.16,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749862011558,6.7465,148.16,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862011559,5.55138391,148.15,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862012356,5.55138391,148.15,148.13,6.79636084]
["bitfinex-derivatives","SOLF0:USTF0",1749862012566,0.04420022,148.15,148.13,6.79636084]
["bitfinex-derivatives","SOLF0:USTF0",1749862017167,6.7472,148.14,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862019469,12.26761423,148.14,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862019672,16.24528904,148.14,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862021079,12.26761423,148.14,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862021268,16.24528904,148.14,148.13,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1749862022974,6.7499,148.08,148.01,12.60305564]
["bitfinex-derivatives","SOLF0:USTF0",1749862023168,3.97767481,148.1,148.04,37.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749862023573,3.97767481,148.11,148.04,37.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749862023871,5.51022332,148.1,148.04,37.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749862024076,6.79848259,148.08,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862025073,6.7504,148.07,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862025477,0.04828259,148.08,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862025680,0.04828259,148.08,148.06,6.79534665]
["bitfinex-derivatives","SOLF0:USTF0",1749862028483,0.04828259,148.08,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862029383,6.7504,148.07,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862030189,6.79838259,148.08,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862031190,39.25767481,148.14,148.06,0.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1749862031375,5.4799514,148.13,148.06,3.97767481]
["bitfinex-derivatives","SOLF0:USTF0",1749862031580,5.4799514,148.13,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749862031581,6.7488,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749862032184,0.04492469,148.1,148.08,6.79363187]
["bitfinex-derivatives","SOLF0:USTF0",1749862032687,6.79392469,148.1,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862033889,0.04492469,148.1,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862034681,0.04492469,148.1,148.08,6.79353187]
["bitfinex-derivatives","SOLF0:USTF0",1749862035902,0.04492469,148.1,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749862036793,0.04492469,148.1,148.08,6.79363187]
["bitfinex-derivatives","SOLF0:USTF0",1749862038001,4.0225995,148.1,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862038504,6.7495,148.09,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862039107,0.04492469,148.1,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862039804,0.04492469,148.1,148.08,6.79343187]
["bitfinex-derivatives","SOLF0:USTF0",1749862040105,0.04492469,148.1,148.08,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1749862040300,35.28,148.14,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749862040598,3.97767481,148.15,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749862041105,6.7477,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749862041399,6.79289459,148.13,148.1,6.79178193]
["bitfinex-derivatives","SOLF0:USTF0",1749862042705,0.04519459,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749862043102,0.04519459,148.13,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862043603,0.04519459,148.13,148.1,2.32588193]
["bitfinex-derivatives","SOLF0:USTF0",1749862044000,0.04519459,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749862047800,0.04519459,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749862049007,0.04519459,148.13,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862049612,6.7485,148.12,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862050715,6.79299459,148.13,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862051514,6.79299459,148.13,148.1,6.79208193]
["bitfinex-derivatives","SOLF0:USTF0",1749862051711,0.04519459,148.13,148.1,6.79208193]
["bitfinex-derivatives","SOLF0:USTF0",1749862052212,0.04519459,148.13,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862053812,0.04519459,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749862054010,0.04519459,148.13,148.1,0.04308193]
["bitfinex-derivatives","SOLF0:USTF0",1749862054218,35.3,148.17,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749862054418,5.50128505,148.16,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749862054918,3.97767481,148.19,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749862054919,6.7461,148.17,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749862055119,5.50030336,148.16,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749862055419,5.50030336,148.16,148.14,6.79485168]
["bitfinex-derivatives","SOLF0:USTF0",1749862055618,6.7461,148.17,148.14,6.79485168]
["bitfinex-derivatives","SOLF0:USTF0",1749862057106,6.7456,148.18,148.14,6.79485168]
["bitfinex-derivatives","SOLF0:USTF0",1749862057311,35.24,148.2,148.14,0.04805168]
["bitfinex-derivatives","SOLF0:USTF0",1749862057512,5.50450995,148.19,148.14,0.04805168]
["bitfinex-derivatives","SOLF0:USTF0",1749862058016,6.7449,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749862058211,5.5038946,148.19,148.17,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1749862058417,12.2489946,148.19,148.17,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1749862058614,3.97767481,148.2,148.17,6.79258845]
["bitfinex-derivatives","SOLF0:USTF0",1749862058818,5.48671134,148.19,148.17,6.79258845]
["bitfinex-derivatives","SOLF0:USTF0",1749862059313,5.48671134,148.19,148.17,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1749862061020,5.48671134,148.19,148.17,6.79248845]
["bitfinex-derivatives","SOLF0:USTF0",1749862062514,5.48671134,148.19,148.17,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1749862062711,16.65640442,148.18,148.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749862062913,6.7472,148.14,148.09,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749862063112,6.7472,148.14,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749862063615,6.7477,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749862063919,6.79497241,148.13,148.1,0.0518666]
["bitfinex-derivatives","SOLF0:USTF0",1749862064115,10.72617481,148.12,148.1,0.0518666]
["bitfinex-derivatives","SOLF0:USTF0",1749862065916,0.04727241,148.13,148.1,0.0518666]
["bitfinex-derivatives","SOLF0:USTF0",1749862066318,6.746,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749862066513,3.97767481,148.18,148.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749862066713,5.4902488,148.17,148.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749862066917,6.7467,148.15,148.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749862067324,6.7467,148.15,148.13,35.29117322]
["bitfinex-derivatives","SOLF0:USTF0",1749862073325,3.97767481,148.18,148.13,35.29117322]
["bitfinex-derivatives","SOLF0:USTF0",1749862073727,3.97767481,148.21,148.13,39.26884803]
["bitfinex-derivatives","SOLF0:USTF0",1749862073927,10.11292877,148.2,148.16,6.7916319]
["bitfinex-derivatives","SOLF0:USTF0",1749862074129,5.49139444,148.19,148.16,6.7916319]
["bitfinex-derivatives","SOLF0:USTF0",1749862074431,3.97767481,148.21,148.16,6.7916319]
["bitfinex-derivatives","SOLF0:USTF0",1749862074731,12.23780303,148.2,148.16,6.7916319]
["bitfinex-derivatives","SOLF0:USTF0",1749862074932,5.49330303,148.19,148.16,6.7916319]
["bitfinex-derivatives","SOLF0:USTF0",1749862075131,5.49330303,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749862075627,5.49330303,148.18,148.16,0.0454319]
["bitfinex-derivatives","SOLF0:USTF0",1749862075826,3.97767481,148.21,148.16,0.0454319]
["bitfinex-derivatives","SOLF0:USTF0",1749862076027,5.49681968,148.2,148.16,0.0454319]
["bitfinex-derivatives","SOLF0:USTF0",1749862076235,5.49681968,148.19,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749862076428,5.49681968,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749862076626,5.49681968,148.19,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749862076826,5.49681968,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749862077036,5.49681968,148.19,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749862077435,41.44393806,148.25,148.17,39.15767481]
["bitfinex-derivatives","SOLF0:USTF0",1749862077637,10.24161287,148.28,148.2,0.05175674]
["bitfinex-derivatives","SOLF0:USTF0",1749862077823,3.97767481,148.26,148.23,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1749862078133,6.7426,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862078433,12.23798297,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862078833,6.7426,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862079226,12.23658078,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862079627,6.7426,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862080027,16.21187991,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862080336,20.83336012,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862080522,5.4916051,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862080727,5.51295225,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862082229,3.97767481,148.25,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862083137,3.97767481,148.25,148.23,6.78604248]
["bitfinex-derivatives","SOLF0:USTF0",1749862083443,39.15767481,148.27,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862083638,39.15767481,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749862083639,5.51327706,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749862083834,6.7415,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749862086336,3.97767481,148.28,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862086541,39.13767481,148.3,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862086741,5.50697951,148.29,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862087135,6.741,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749862088933,3.97767481,148.26,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862089237,3.97767481,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862089437,10.72037481,148.24,148.23,0.04304248]
["bitfinex-derivatives","SOLF0:USTF0",1749862092641,9.48034484,148.24,148.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749862092942,5.50730505,148.23,148.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749862093145,6.7457,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749862093637,6.78922505,148.18,148.15,6.78923196]
["bitfinex-derivatives","SOLF0:USTF0",1749862094038,0.04352505,148.18,148.15,6.78923196]
["bitfinex-derivatives","SOLF0:USTF0",1749862095745,6.78902505,148.18,148.15,6.78923196]
["bitfinex-derivatives","SOLF0:USTF0",1749862096644,0.04352505,148.18,148.15,6.78923196]
["bitfinex-derivatives","SOLF0:USTF0",1749862097145,6.78922505,148.18,148.15,0.04273196]
["bitfinex-derivatives","SOLF0:USTF0",1749862097934,6.78922505,148.18,148.15,6.78933196]
["bitfinex-derivatives","SOLF0:USTF0",1749862099240,0.04352505,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749862101449,6.78892505,148.18,148.15,6.78943196]
["bitfinex-derivatives","SOLF0:USTF0",1749862101847,0.04352505,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749862105355,0.04352505,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749862105649,0.04352505,148.18,148.15,0.04273196]
["bitfinex-derivatives","SOLF0:USTF0",1749862106049,0.04352505,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749862107253,0.04352505,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749862107445,6.7443,148.21,148.15,0.04273196]
["bitfinex-derivatives","SOLF0:USTF0",1749862107646,39.13303979,148.22,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862107647,3.97303979,148.22,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862108048,10.71663979,148.22,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862108454,10.71663979,148.22,148.19,0.04382558]
["bitfinex-derivatives","SOLF0:USTF0",1749862109751,6.744,148.21,148.19,0.04382558]
["bitfinex-derivatives","SOLF0:USTF0",1749862110758,9.47367784,148.2,148.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749862111054,3.97230489,148.2,148.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749862111253,3.97230489,148.18,148.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749862111759,0.04542713,148.17,148.15,0.04951061]
["bitfinex-derivatives","SOLF0:USTF0",1749862111962,6.79152713,148.17,148.15,0.04951061]
["bitfinex-derivatives","SOLF0:USTF0",1749862112257,0.04542713,148.17,148.15,0.04951061]
["bitfinex-derivatives","SOLF0:USTF0",1749862112450,0.04542713,148.17,148.15,6.79611061]
["bitfinex-derivatives","SOLF0:USTF0",1749862115660,6.79132713,148.17,148.15,0.04951061]
["bitfinex-derivatives","SOLF0:USTF0",1749862116953,10.71860489,148.16,148.09,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1749862117154,3.97230489,148.16,148.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749862117665,6.747,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749862117963,0.05189569,148.15,148.12,0.04834906]
["bitfinex-derivatives","SOLF0:USTF0",1749862118348,6.79889569,148.15,148.12,6.79624906]
["bitfinex-derivatives","SOLF0:USTF0",1749862119957,6.7473,148.14,148.12,0.04834906]
["bitfinex-derivatives","SOLF0:USTF0",1749862120154,0.05189569,148.15,148.12,0.04834906]
["bitfinex-derivatives","SOLF0:USTF0",1749862121365,6.7475,148.14,148.12,0.04834906]
["bitfinex-derivatives","SOLF0:USTF0",1749862122062,6.7477,148.13,148.12,0.04834906]
["bitfinex-derivatives","SOLF0:USTF0",1749862122258,3.97230489,148.14,148.07,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749862122461,3.97230489,148.16,148.08,3.97230489]
["bitfinex-derivatives","SOLF0:USTF0",1749862123264,0.04920636,148.13,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749862123459,0.04920636,148.13,148.11,0.04790514]
["bitfinex-derivatives","SOLF0:USTF0",1749862123964,6.79720636,148.13,148.11,0.04790514]
["bitfinex-derivatives","SOLF0:USTF0",1749862124264,0.04920636,148.13,148.11,0.04790514]
["bitfinex-derivatives","SOLF0:USTF0",1749862124460,0.04920636,148.13,148.11,6.79620514]
["bitfinex-derivatives","SOLF0:USTF0",1749862124764,0.04920636,148.13,148.11,0.04790514]
["bitfinex-derivatives","SOLF0:USTF0",1749862125064,10.71790489,148.18,148.11,35.16790514]
["bitfinex-derivatives","SOLF0:USTF0",1749862125270,10.71790489,148.18,148.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749862125764,10.71790489,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749862125953,10.76829157,148.18,148.15,6.79289423]
["bitfinex-derivatives","SOLF0:USTF0",1749862126357,10.76829157,148.18,148.15,0.04639423]
["bitfinex-derivatives","SOLF0:USTF0",1749862129570,6.7459,148.17,148.15,0.04639423]
["bitfinex-derivatives","SOLF0:USTF0",1749862131962,10.76819157,148.18,148.15,6.79309423]
["bitfinex-derivatives","SOLF0:USTF0",1749862132572,0.05038668,148.18,148.15,0.04639423]
["bitfinex-derivatives","SOLF0:USTF0",1749862132872,0.05038668,148.18,148.15,35.16639423]
["bitfinex-derivatives","SOLF0:USTF0",1749862133063,39.09230489,148.22,148.15,35.16639423]
["bitfinex-derivatives","SOLF0:USTF0",1749862133256,5.48158659,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749862133460,5.48158659,148.2,148.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749862133661,45.83620489,148.22,148.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749862133964,0.04369376,148.2,148.17,0.04459296]
["bitfinex-derivatives","SOLF0:USTF0",1749862134772,0.04369376,148.2,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862135359,0.04369376,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749862136765,0.04369376,148.2,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862137270,0.04369376,148.2,148.17,0.04459296]
["bitfinex-derivatives","SOLF0:USTF0",1749862137569,0.04369376,148.2,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749862138565,6.7429,148.24,148.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749862138867,5.50182922,148.23,148.19,39.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749862139070,9.47413411,148.22,148.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749862139371,5.50182922,148.21,148.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749862139570,12.24652922,148.2,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862139768,6.7447,148.2,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862139971,6.7447,148.2,148.17,6.79383019]
["bitfinex-derivatives","SOLF0:USTF0",1749862141766,6.7451,148.19,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862141964,3.97230489,148.22,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862142163,5.50772279,148.21,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862142365,12.25242279,148.2,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862142570,6.7447,148.2,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862142769,6.745,148.19,148.17,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1749862143359,6.7441,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749862143565,3.97230489,148.23,148.18,0.05158949]
["bitfinex-derivatives","SOLF0:USTF0",1749862143769,3.97230489,148.21,148.18,0.05158949]
["bitfinex-derivatives","SOLF0:USTF0",1749862143968,6.7449,148.19,148.18,0.05158949]
["bitfinex-derivatives","SOLF0:USTF0",1749862145965,16.22456337,148.19,148.18,0.05158949]
["bitfinex-derivatives","SOLF0:USTF0",1749862146976,6.7467,148.16,148.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749862147375,3.97230489,148.19,148.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749862147577,5.49870521,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749862147780,6.7459,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749862148179,6.78859035,148.17,148.14,6.79585808]
["bitfinex-derivatives","SOLF0:USTF0",1749862148783,6.78859035,148.17,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862149886,6.78859035,148.17,148.14,6.79605808]
["bitfinex-derivatives","SOLF0:USTF0",1749862150385,6.7464,148.16,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862152190,6.78869035,148.17,148.14,6.79605808]
["bitfinex-derivatives","SOLF0:USTF0",1749862156079,5.49283727,148.16,148.14,6.79605808]
["bitfinex-derivatives","SOLF0:USTF0",1749862156592,6.78869035,148.17,148.14,6.79605808]
["bitfinex-derivatives","SOLF0:USTF0",1749862157292,0.04269035,148.17,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862158094,0.04269035,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749862158690,0.04269035,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749862159290,0.04269035,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749862159796,0.04269035,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749862159996,0.04269035,148.17,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862160197,9.50806029,148.17,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862160397,5.49306505,148.16,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862160697,4.01499524,148.17,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862160899,5.49767584,148.16,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862161103,16.21668073,148.15,148.14,0.04895808]
["bitfinex-derivatives","SOLF0:USTF0",1749862161300,16.21668073,148.15,148.1,6.14043435]
["bitfinex-derivatives","SOLF0:USTF0",1749862161301,5.49767584,148.15,148.1,6.14043435]
["bitfinex-derivatives","SOLF0:USTF0",1749862161492,39.03623435,148.19,148.1,6.14043435]
["bitfinex-derivatives","SOLF0:USTF0",1749862161688,5.49808112,148.18,148.12,3.97623435]
["bitfinex-derivatives","SOLF0:USTF0",1749862161997,10.24017241,148.21,148.14,3.97623435]
["bitfinex-derivatives","SOLF0:USTF0",1749862162300,15.04874276,148.25,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862162301,0.0490326,148.19,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862162602,0.04766615,148.2,148.17,35.10442425]
["bitfinex-derivatives","SOLF0:USTF0",1749862162896,0.04766615,148.2,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749862166498,41.27182506,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862166802,5.50881573,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862167003,5.50881573,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862167197,41.7412,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862167399,5.50681498,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862167602,5.50681498,148.27,148.24,6.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749862167603,0.04251869,148.27,148.24,6.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749862167803,5.50756191,148.26,148.24,6.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749862168401,0.04251869,148.27,148.24,6.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749862168604,5.54747141,148.27,148.24,6.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749862169302,12.28877141,148.27,148.24,0.04962885]
["bitfinex-derivatives","SOLF0:USTF0",1749862169506,6.78381869,148.27,148.24,0.04962885]
["bitfinex-derivatives","SOLF0:USTF0",1749862169896,0.04251869,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749862170293,5.54725299,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749862170599,0.04251869,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749862171103,5.56009134,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749862172297,0.04251869,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749862174007,6.78381869,148.27,148.24,6.79222885]
["bitfinex-derivatives","SOLF0:USTF0",1749862174311,9.48042485,148.26,148.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749862174607,3.97371511,148.2,148.15,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749862174800,35.0,148.22,148.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749862175004,3.97371511,148.18,148.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749862175400,0.05114286,148.17,148.14,6.79209725]
["bitfinex-derivatives","SOLF0:USTF0",1749862176706,6.79724286,148.17,148.14,6.79209725]
["bitfinex-derivatives","SOLF0:USTF0",1749862176904,6.79724286,148.17,148.14,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1749862177609,6.7463,148.16,148.14,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1749862178602,0.05114286,148.17,148.14,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1749862179312,0.05114286,148.17,148.14,6.79199725]
["bitfinex-derivatives","SOLF0:USTF0",1749862179510,0.05114286,148.17,148.14,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1749862179810,0.05114286,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749862181011,0.05114286,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749862181901,6.7442,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862182608,45.71741511,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862182808,45.71741511,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749862183006,45.71741511,148.22,148.19,6.79298729]
["bitfinex-derivatives","SOLF0:USTF0",1749862183007,10.76878252,148.22,148.19,6.79298729]
["bitfinex-derivatives","SOLF0:USTF0",1749862183505,0.05136741,148.22,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862184011,0.05136741,148.22,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749862187315,0.05136741,148.22,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862187316,0.05136741,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749862187813,0.05136741,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749862191220,0.05136741,148.22,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749862192121,6.79506741,148.22,148.19,6.79298729]
["bitfinex-derivatives","SOLF0:USTF0",1749862195724,6.744,148.21,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862195931,0.05136741,148.22,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862196323,0.05136741,148.22,148.19,6.79268729]
["bitfinex-derivatives","SOLF0:USTF0",1749862196628,0.05136741,148.22,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862197622,6.7443,148.21,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862198022,0.05136741,148.22,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862198218,6.7445,148.2,148.19,0.04818729]
["bitfinex-derivatives","SOLF0:USTF0",1749862202135,6.7459,148.17,148.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749862202437,3.97171918,148.19,148.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749862202820,3.97171918,148.23,148.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749862203030,34.94,148.24,148.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749862203031,3.97171918,148.21,148.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749862203230,0.04414325,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862203430,0.04414325,148.19,148.16,6.78902958]
["bitfinex-derivatives","SOLF0:USTF0",1749862203832,0.04414325,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862205236,0.04414325,148.19,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749862205536,0.04414325,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862206441,0.04414325,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749862209147,0.04414325,148.19,148.16,6.78932958]
["bitfinex-derivatives","SOLF0:USTF0",1749862209346,4.01586243,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862210052,6.7457,148.18,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862212346,0.04414325,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862212552,0.04414325,148.19,148.16,6.78922958]
["bitfinex-derivatives","SOLF0:USTF0",1749862213038,0.04414325,148.19,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862214249,0.04414325,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749862218246,5.52518924,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749862218643,0.04414325,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749862219257,34.94,148.24,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862219441,5.48351329,148.23,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862219647,5.48351329,148.22,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862219848,5.48351329,148.21,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862220056,6.7433,148.23,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862220354,0.04554126,148.21,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862220855,0.04554126,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862221043,5.52923884,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862221245,0.04554126,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862221648,5.52972767,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749862221950,5.52972767,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749862222156,5.52972767,148.21,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862222453,0.04554126,148.21,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862222655,0.04554126,148.21,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749862222843,5.53016451,148.21,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749862223753,0.04554126,148.21,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749862223957,0.04554126,148.21,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862224156,5.48863346,148.2,148.16,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1749862224450,0.04554126,148.21,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749862225953,0.04554126,148.21,148.19,6.79580301]
["bitfinex-derivatives","SOLF0:USTF0",1749862226254,0.04554126,148.21,148.19,0.05110301]
["bitfinex-derivatives","SOLF0:USTF0",1749862226656,0.04554126,148.21,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749862228055,34.94,148.27,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862228251,5.50077846,148.26,148.22,3.97232048]
["bitfinex-derivatives","SOLF0:USTF0",1749862228451,5.50077846,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862228653,5.50077846,148.25,148.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749862228959,5.50077846,148.24,148.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749862229262,6.7425,148.25,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862229563,5.49918958,148.24,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862229755,5.49918958,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862230354,3.97232048,148.24,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862230656,12.24228958,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862233062,5.49918958,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862233956,12.24228958,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862236564,6.7431,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862236765,12.24352266,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862242273,16.21568029,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862249985,5.50042266,148.23,148.22,0.04684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862250484,5.50042266,148.23,148.22,6.79044273]
["bitfinex-derivatives","SOLF0:USTF0",1749862251274,34.9,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749862251679,16.99394653,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749862251986,10.25244653,148.27,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749862252979,6.7419,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749862253281,6.28244843,148.28,148.22,34.94684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862253580,6.741,148.28,148.22,34.94684273]
["bitfinex-derivatives","SOLF0:USTF0",1749862253776,6.741,148.28,148.22,37.31034273]
["bitfinex-derivatives","SOLF0:USTF0",1749862254581,6.741,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749862254777,6.7413,148.27,148.25,6.79328736]
["bitfinex-derivatives","SOLF0:USTF0",1749862254972,41.18244843,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749862255183,45.15244653,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749862255382,6.7409,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749862256283,41.6406,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749862257280,6.74,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749862258491,6.7397,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749862258689,2.55713831,148.3,148.28,6.78974018]
["bitfinex-derivatives","SOLF0:USTF0",1749862258986,6.7397,148.31,148.28,6.78974018]
["bitfinex-derivatives","SOLF0:USTF0",1749862259183,34.86,148.32,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862259381,10.25244653,148.34,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862259582,2.55747465,148.33,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862259788,2.55747465,148.32,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862259982,6.7389,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749862260282,3.9699981,148.34,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862260490,2.55753235,148.33,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862260684,3.9699981,148.34,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862260884,41.14244843,148.35,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862261079,34.86,148.35,148.28,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1749862261273,6.28244843,148.37,148.29,3.9699981]
["bitfinex-derivatives","SOLF0:USTF0",1749862261485,38.8299981,148.38,148.32,0.04337666]
["bitfinex-derivatives","SOLF0:USTF0",1749862261688,10.25244653,148.39,148.32,0.04337666]
["bitfinex-derivatives","SOLF0:USTF0",1749862261882,3.9699981,148.37,148.32,0.04337666]
["bitfinex-derivatives","SOLF0:USTF0",1749862262090,3.96504366,148.36,148.32,0.04337666]
["bitfinex-derivatives","SOLF0:USTF0",1749862262282,3.96504366,148.36,148.33,0.04882237]
["bitfinex-derivatives","SOLF0:USTF0",1749862263093,6.7385,148.34,148.33,0.04882237]
["bitfinex-derivatives","SOLF0:USTF0",1749862263491,16.16575147,148.34,148.33,0.04882237]
["bitfinex-derivatives","SOLF0:USTF0",1749862263995,9.42725147,148.34,148.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862264195,3.96504366,148.31,148.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862264397,6.7403,148.3,148.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862264695,10.99344843,148.35,148.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862264696,3.96504366,148.33,148.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862264891,0.05070266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862265690,6.74,148.3,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862266893,10.75544632,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862267091,6.79040266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862268200,6.74,148.3,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862269899,0.05070266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862270991,10.70741049,148.3,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862271297,6.74,148.3,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862272798,0.05070266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862273400,6.79050266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862274101,0.05070266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862274497,0.05070266,148.31,148.29,6.7919791]
["bitfinex-derivatives","SOLF0:USTF0",1749862275289,0.05070266,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862276198,0.05070266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862276899,6.79040266,148.31,148.29,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1749862278201,0.05070266,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862280995,34.84,148.36,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749862281805,34.84,148.36,148.29,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749862282005,3.9664628,148.35,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862282308,34.84,148.36,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862282309,6.7391,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862284412,6.7388,148.33,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862290108,6.7391,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862290615,3.9664628,148.35,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862290914,6.7388,148.33,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862293320,5.46494892,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862293912,12.57557958,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862294107,12.57591885,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862294316,12.57612285,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862294518,12.57612956,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862294927,12.57626231,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862295130,12.57652993,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862295425,12.5750176,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862295932,12.57505382,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862296131,12.57398292,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862296335,12.57398292,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862296530,12.57393446,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862296832,12.5739289,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862297137,12.57373645,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862297429,10.00079181,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862297628,12.57331894,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862297824,10.00079181,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862298025,12.57329478,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862298225,8.03743726,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862298427,12.57216343,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862298732,12.57155869,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862299133,9.99690027,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862299330,9.99690024,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862299727,9.99689028,148.32,148.31,0.04359052]
["bitfinex-derivatives","SOLF0:USTF0",1749862300634,9.99689028,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862300836,5.46494892,148.32,148.31,6.78309052]
["bitfinex-derivatives","SOLF0:USTF0",1749862302533,6.25932082,148.36,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749862302736,2.57124577,148.35,148.34,6.78379631]
["bitfinex-derivatives","SOLF0:USTF0",1749862303029,7.10603063,148.35,148.34,0.04569631]
["bitfinex-derivatives","SOLF0:USTF0",1749862303433,4.53327316,148.35,148.34,0.04569631]
["bitfinex-derivatives","SOLF0:USTF0",1749862303636,4.53327316,148.35,148.34,6.78379631]
["bitfinex-derivatives","SOLF0:USTF0",1749862303840,6.25932082,148.38,148.34,0.04569631]
["bitfinex-derivatives","SOLF0:USTF0",1749862304136,4.53323604,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862304327,7.10357077,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862304528,7.10361392,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862304733,7.10367354,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862304929,6.25932082,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862305135,12.99522082,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862305336,7.10527133,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862305537,2.57099497,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862305730,7.1052775,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862305930,7.10999873,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862306144,2.5756872,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862306337,4.53437618,148.37,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749862306537,12.99432082,148.41,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749862306745,7.1104807,148.4,148.38,0.04402786]
["bitfinex-derivatives","SOLF0:USTF0",1749862306940,7.11037561,148.39,148.38,0.04402786]
["bitfinex-derivatives","SOLF0:USTF0",1749862307243,7.11018881,148.39,148.38,0.04402786]
["bitfinex-derivatives","SOLF0:USTF0",1749862307445,7.11019492,148.39,148.38,0.04402786]
["bitfinex-derivatives","SOLF0:USTF0",1749862307844,7.11019492,148.39,148.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862307845,13.36283016,148.39,148.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862308040,17.32882284,148.38,148.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862308241,9.31268126,148.37,148.32,41.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749862308543,7.10289288,148.36,148.32,41.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749862308733,7.10223773,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862308931,7.1024087,148.34,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862309531,0.04497434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862310136,0.04497434,148.35,148.33,6.78532957]
["bitfinex-derivatives","SOLF0:USTF0",1749862310345,0.04497434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862311148,2.57609209,148.34,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862311335,0.04497434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862312350,6.78277434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862314244,0.04497434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862314445,5.50202861,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862314648,0.04497434,148.35,148.33,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862314845,0.04497434,148.35,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749862317248,6.28132843,148.4,148.33,34.84672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862317249,5.4531668,148.39,148.33,34.84672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862317548,5.4531668,148.38,148.33,34.84672957]
["bitfinex-derivatives","SOLF0:USTF0",1749862317747,6.7359,148.39,148.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862318052,5.45311163,148.38,148.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862318350,6.7356,148.4,148.34,0.04814004]
["bitfinex-derivatives","SOLF0:USTF0",1749862318538,5.45206378,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749862318737,5.45206378,148.38,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862318946,5.45206378,148.39,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862319142,5.45206378,148.38,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862319344,6.7354,148.4,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862319345,5.45206378,148.39,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862319544,5.45206378,148.38,148.37,6.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1749862319752,5.45148488,148.39,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749862320649,41.04132843,148.44,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862320847,12.56294251,148.43,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862321047,12.56294269,148.42,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862321247,5.45366873,148.41,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862321448,6.7342,148.43,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862321652,12.57583283,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749862321956,5.4660537,148.41,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862322245,34.76,148.44,148.37,38.77634249]
["bitfinex-derivatives","SOLF0:USTF0",1749862322450,5.4647961,148.43,148.41,3.9664628]
["bitfinex-derivatives","SOLF0:USTF0",1749862322650,10.24779123,148.5,148.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862322853,12.57353196,148.49,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862323049,16.53999132,148.48,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862323356,3.9664628,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862323656,19.30684414,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862323857,8.03646596,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862324060,9.99628539,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862324245,9.99612479,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862324646,4.53753912,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862324853,6.7325,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862325050,4.5375089,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862325251,7.12638973,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862325446,12.59836896,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862325648,8.06058805,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862325850,12.59836614,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862326351,5.47190466,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862326551,5.47190466,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862326746,10.6983628,148.48,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862326942,5.46657431,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862327147,3.9664628,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862327453,9.43303711,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862327954,16.16583711,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862328253,12.19937431,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862328639,6.7328,148.46,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862329654,34.76,148.49,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862329846,9.41267766,148.48,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862330047,5.44621486,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862330252,12.17861486,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862330453,6.7324,148.47,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862330955,10.6984628,148.48,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862332843,34.76,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749862333249,3.9664628,148.5,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862333556,5.43973406,148.49,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862333858,41.0103628,148.52,148.45,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1749862334155,3.9664628,148.52,148.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862334355,3.9664628,148.54,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862334553,5.43721191,148.53,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862335054,3.9664628,148.52,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862335249,3.9664628,148.53,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862335651,6.7306,148.51,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862335954,3.9664628,148.51,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862336150,6.7314,148.49,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862336457,10.6978628,148.49,148.48,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1749862336758,3.9664628,148.49,148.44,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862337146,6.7323,148.47,148.44,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862337351,6.7323,148.47,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749862337547,0.04748465,148.46,148.44,0.04701758]
["bitfinex-derivatives","SOLF0:USTF0",1749862338155,3.9664628,148.45,148.44,0.04701758]
["bitfinex-derivatives","SOLF0:USTF0",1749862338450,10.6996628,148.45,148.44,0.04701758]
["bitfinex-derivatives","SOLF0:USTF0",1749862339253,6.7345,148.43,148.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862339460,3.9664628,148.43,148.38,41.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749862340155,0.04384606,148.42,148.39,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862340949,6.77864606,148.42,148.39,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862341355,0.04384606,148.42,148.39,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862341555,6.7353,148.41,148.39,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862341750,0.04384606,148.42,148.39,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862342154,0.04384606,148.42,148.39,34.78661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862342454,0.04384606,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749862344071,0.04384606,148.42,148.4,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749862344757,0.04384606,148.42,148.39,41.52241209]
["bitfinex-derivatives","SOLF0:USTF0",1749862345059,0.04384606,148.42,148.39,34.78661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862345259,6.77844606,148.42,148.39,34.78661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862345461,0.04384606,148.42,148.39,34.78661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862346666,0.04384606,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749862348262,0.04384606,148.42,148.39,34.78661209]
["bitfinex-derivatives","SOLF0:USTF0",1749862348961,0.04384606,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749862354765,6.7324,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749862355673,6.78184727,148.47,148.44,6.78503826]
["bitfinex-derivatives","SOLF0:USTF0",1749862356060,0.04944727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862356469,6.78184727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862356765,0.04944727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862356958,5.5035053,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862357166,6.7331,148.46,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862357367,0.04944727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862358967,0.04944727,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749862359472,0.04944727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862359665,0.04944727,148.47,148.44,6.78513826]
["bitfinex-derivatives","SOLF0:USTF0",1749862360267,0.04944727,148.47,148.44,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1749862360873,0.04944727,148.47,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749862361474,5.51595369,148.47,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749862361773,0.04944727,148.47,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749862362272,0.04944727,148.47,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749862362773,44.95764281,148.53,148.45,3.9664628]
["bitfinex-derivatives","SOLF0:USTF0",1749862362969,8.0566619,148.52,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749862363163,12.0231247,148.51,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749862363368,5.4670811,148.5,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749862363568,5.4670811,148.49,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749862363769,3.9664628,148.51,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862363965,3.9664628,148.49,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862364170,12.200822,148.48,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862364372,5.468622,148.47,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862364875,12.200922,148.47,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862365177,16.1673848,148.47,148.46,0.04734863]
["bitfinex-derivatives","SOLF0:USTF0",1749862365477,16.1673848,148.47,148.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749862365478,6.7334,148.45,148.4,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749862365675,5.4713884,148.44,148.4,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749862365868,5.4713884,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749862366068,6.7334,148.45,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749862366369,12.20539708,148.44,148.4,48.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749862366565,5.47169708,148.43,148.42,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1749862367177,12.20579708,148.43,148.42,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1749862368372,5.47169708,148.43,148.42,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1749862370769,0.04702377,148.44,148.42,0.05064659]
["bitfinex-derivatives","SOLF0:USTF0",1749862372274,0.04702377,148.44,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749862374983,41.4518,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749862375184,5.45783102,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749862375385,5.45783102,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749862375680,5.45783102,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749862375883,10.6975628,148.5,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862376079,5.45722112,148.49,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862376271,5.45722112,148.48,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862376476,10.6975628,148.5,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862376671,5.45722112,148.49,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862376878,5.45722112,148.48,148.46,6.7826273]
["bitfinex-derivatives","SOLF0:USTF0",1749862377088,44.95764281,148.52,148.46,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1749862377289,8.04213831,148.51,148.46,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1749862377586,5.45642255,148.5,148.46,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1749862377883,5.45642255,148.49,148.46,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1749862378083,5.45642255,148.48,148.46,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1749862378281,47.72138001,148.52,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749862378481,5.4645418,148.51,148.49,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1749862378779,5.4645418,148.5,148.49,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1749862379586,5.4645418,148.5,148.41,6.2952628]
["bitfinex-derivatives","SOLF0:USTF0",1749862379782,3.9664628,148.48,148.41,40.9952628]
["bitfinex-derivatives","SOLF0:USTF0",1749862379989,5.4645418,148.47,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749862380190,5.4645418,148.46,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749862380389,3.9664628,148.48,148.41,37.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749862380591,0.0443002,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749862380790,5.46469881,148.46,148.44,0.04688079]
["bitfinex-derivatives","SOLF0:USTF0",1749862381292,5.46469881,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749862381687,0.05035236,148.47,148.44,0.04688079]
["bitfinex-derivatives","SOLF0:USTF0",1749862382183,0.05035236,148.47,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749862384185,34.72,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749862384387,5.47122267,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749862384689,5.47122267,148.5,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749862384883,6.7303,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749862385083,5.47086767,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749862385291,5.47086767,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862385588,10.23764281,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862385589,5.471082,148.49,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862385784,5.471082,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862385997,10.23764281,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862386293,5.47149311,148.52,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862386482,5.47149311,148.51,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862386688,5.47149311,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862386882,6.7304,148.52,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862387085,5.47122761,148.51,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862387281,5.47122761,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862387483,6.7305,148.51,148.48,6.77786735]
["bitfinex-derivatives","SOLF0:USTF0",1749862387895,5.47063694,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862388091,10.23764281,148.54,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862388291,5.4705251,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862388492,6.7307,148.51,148.48,6.77766735]
["bitfinex-derivatives","SOLF0:USTF0",1749862388685,5.4705251,148.5,148.48,6.77766735]
["bitfinex-derivatives","SOLF0:USTF0",1749862388885,10.23764281,148.54,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862389080,5.45094484,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862389284,5.45094484,148.52,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862389490,5.45094484,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749862389691,5.45071161,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862389893,10.23764281,148.54,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390194,5.4536682,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390392,5.4536682,148.52,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390599,10.23764281,148.54,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390600,5.4536682,148.51,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390782,5.4536682,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390982,6.27118001,148.53,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862390983,3.9664628,148.52,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862391285,6.7311,148.5,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862391485,5.45436961,148.49,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862393592,12.18576961,148.49,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862393892,5.45436961,148.49,148.48,0.04616735]
["bitfinex-derivatives","SOLF0:USTF0",1749862395293,5.45436961,148.49,148.39,145.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749862395294,5.45436961,148.49,148.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749862395596,6.7324,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749862396192,6.77839035,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862396497,0.04599035,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862396687,5.50576095,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862396885,0.04599035,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862397393,5.50591989,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862398099,0.04599035,148.47,148.44,6.78340882]
["bitfinex-derivatives","SOLF0:USTF0",1749862398592,5.50063064,148.47,148.44,0.05000882]
["bitfinex-derivatives","SOLF0:USTF0",1749862398895,3.9664628,148.45,148.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749862399197,3.9664628,148.43,148.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749862399402,3.9664628,148.41,148.33,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862399696,3.9664628,148.41,148.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749862399905,0.04724478,148.38,148.36,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1749862400397,6.78394478,148.38,148.36,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1749862400599,0.04724478,148.38,148.36,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1749862400788,5.5001622,148.38,148.36,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1749862400995,3.9664628,148.37,148.36,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1749862401600,9.41561974,148.37,148.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749862401797,3.9664628,148.35,148.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749862402099,10.7045628,148.35,148.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749862402694,0.05184679,148.34,148.32,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1749862404407,3.9664628,148.33,148.32,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1749862406191,3.9664628,148.33,148.25,6.1234628]
["bitfinex-derivatives","SOLF0:USTF0",1749862406192,3.9664628,148.33,148.25,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749862406398,3.9664628,148.29,148.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749862407007,34.7,148.31,148.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749862407194,38.6664628,148.31,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749862407400,0.04503694,148.29,148.26,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1749862412907,0.04503694,148.29,148.26,6.79169747]
["bitfinex-derivatives","SOLF0:USTF0",1749862415311,0.04503694,148.29,148.26,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1749862415609,3.9664628,148.28,148.26,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1749862415800,6.7414,148.27,148.26,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1749862415996,3.9664628,148.28,148.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749862416197,3.9664628,148.25,148.2,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749862417102,0.04779014,148.24,148.21,0.05194126]
["bitfinex-derivatives","SOLF0:USTF0",1749862417303,3.9664628,148.23,148.21,0.05194126]
["bitfinex-derivatives","SOLF0:USTF0",1749862418910,38.6864628,148.23,148.21,0.05194126]
["bitfinex-derivatives","SOLF0:USTF0",1749862419110,38.6864628,148.23,148.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862419408,3.9664628,148.21,148.16,41.466]
["bitfinex-derivatives","SOLF0:USTF0",1749862420003,6.78836622,148.2,148.17,0.04463914]
["bitfinex-derivatives","SOLF0:USTF0",1749862421405,6.7452,148.19,148.17,0.04463914]
["bitfinex-derivatives","SOLF0:USTF0",1749862422109,6.78836622,148.2,148.17,0.04463914]
["bitfinex-derivatives","SOLF0:USTF0",1749862423004,3.9664628,148.18,148.03,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1749862423203,3.9664628,148.18,148.1,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749862423412,3.9664628,148.18,148.1,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749862423613,3.9664628,148.16,148.1,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749862423810,3.9664628,148.14,148.09,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749862424010,0.04853671,148.13,148.1,0.04467821]
["bitfinex-derivatives","SOLF0:USTF0",1749862424913,3.9664628,148.12,148.1,0.04467821]
["bitfinex-derivatives","SOLF0:USTF0",1749862425410,3.9664628,148.12,147.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862425411,34.72,148.11,147.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862425619,3.9664628,148.09,148.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862426116,6.7503,148.08,148.01,6.2319628]
["bitfinex-derivatives","SOLF0:USTF0",1749862426503,0.04854496,148.06,148.03,6.80024597]
["bitfinex-derivatives","SOLF0:USTF0",1749862428718,0.04854496,148.06,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862430808,0.04854496,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749862431118,0.04854496,148.06,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862431414,0.04854496,148.06,148.03,6.80034597]
["bitfinex-derivatives","SOLF0:USTF0",1749862432816,0.04854496,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749862433319,0.04854496,148.06,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862434413,4.01500776,148.06,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862434617,3.9664628,148.04,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862435724,10.7182628,148.04,148.03,0.04824597]
["bitfinex-derivatives","SOLF0:USTF0",1749862440023,6.7541,147.99,147.98,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749862440318,6.7541,147.99,147.87,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749862440319,3.9664628,148.0,147.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862440520,3.9664628,148.0,147.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862440521,3.9664628,147.96,147.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862440927,3.9664628,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749862441226,4.01685096,147.96,147.93,6.80027818]
["bitfinex-derivatives","SOLF0:USTF0",1749862441423,4.01685096,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749862441924,394.99626375,148.12,147.93,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749862442116,38.7264628,148.06,147.96,3.9664628]
["bitfinex-derivatives","SOLF0:USTF0",1749862442317,38.7264628,148.06,147.97,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749862442519,6.7516,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749862442723,6.7516,148.05,147.97,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749862443025,0.04851402,148.02,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749862444023,34.76,148.06,148.0,4.01175242]
["bitfinex-derivatives","SOLF0:USTF0",1749862444228,3.9664628,148.08,148.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862444415,38.7264628,148.09,148.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862444923,0.04471494,148.06,148.04,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1749862445122,0.04471494,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749862446122,6.63332855,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749862446827,6.63332855,148.08,147.9,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1749862447030,0.05190075,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862447228,6.80410075,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862447621,6.6852293,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862448530,6.7526,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862449825,13.4372293,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862450225,6.7524,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862451224,6.6852293,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862452735,6.7526,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862453134,6.6852293,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862453334,6.7527,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862454135,6.7525,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862454935,6.7527,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862455338,6.7524,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862460845,6.6852293,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862460846,6.80390075,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862463651,6.7524,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862465049,6.7523,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862465241,0.05190075,148.04,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862465642,6.7527,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862466945,12.06811527,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862467152,13.38582855,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862467344,10.73580308,148.03,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862467547,5.3241141,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862467849,12.0768141,148.02,148.01,0.04602501]
["bitfinex-derivatives","SOLF0:USTF0",1749862470451,6.7541,147.99,147.97,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749862470649,3.98330308,148.0,147.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862470861,3.98330308,147.98,147.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862471049,5.33273698,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749862471251,3.98330308,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749862471450,5.36740086,147.97,147.95,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1749862471755,0.04329319,147.97,147.95,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1749862472059,6.79859319,147.97,147.95,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1749862474761,6.7554,147.96,147.95,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1749862476153,3.98330308,147.96,147.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749862476659,6.7553,147.97,147.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749862476960,3.98330308,147.99,147.91,3.98330308]
["bitfinex-derivatives","SOLF0:USTF0",1749862477158,6.7545,147.98,147.94,0.04342883]
["bitfinex-derivatives","SOLF0:USTF0",1749862477363,0.05100248,147.97,147.94,0.04342883]
["bitfinex-derivatives","SOLF0:USTF0",1749862478059,34.84,148.03,147.94,0.04342883]
["bitfinex-derivatives","SOLF0:USTF0",1749862478362,34.84,148.03,147.93,38.82330308]
["bitfinex-derivatives","SOLF0:USTF0",1749862478363,3.98330308,148.02,147.93,38.82330308]
["bitfinex-derivatives","SOLF0:USTF0",1749862478562,6.7538,148.0,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749862478763,6.7538,148.0,147.93,38.82330308]
["bitfinex-derivatives","SOLF0:USTF0",1749862479260,0.05119519,147.98,147.95,0.04369962]
["bitfinex-derivatives","SOLF0:USTF0",1749862480360,0.05119519,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749862480763,3.98330308,148.02,147.96,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749862480961,34.84,148.03,147.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862481259,3.98330308,148.04,147.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862481464,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749862481765,6.79958201,148.03,148.0,6.79653449]
["bitfinex-derivatives","SOLF0:USTF0",1749862483459,0.04718201,148.03,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749862484165,0.04718201,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749862484552,0.04718201,148.03,148.0,0.04303449]
["bitfinex-derivatives","SOLF0:USTF0",1749862484762,3.98167813,148.01,148.0,0.04303449]
["bitfinex-derivatives","SOLF0:USTF0",1749862485168,10.73487813,148.01,148.0,0.04303449]
["bitfinex-derivatives","SOLF0:USTF0",1749862486361,6.7544,147.99,147.96,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749862487373,6.79821408,147.99,147.96,9.10216065]
["bitfinex-derivatives","SOLF0:USTF0",1749862487867,0.04381408,147.99,147.96,9.10216065]
["bitfinex-derivatives","SOLF0:USTF0",1749862489271,6.79801408,147.99,147.96,9.10216065]
["bitfinex-derivatives","SOLF0:USTF0",1749862489465,4.02549221,147.99,147.96,2.34676065]
["bitfinex-derivatives","SOLF0:USTF0",1749862489662,4.02549221,147.99,147.96,0.05066065]
["bitfinex-derivatives","SOLF0:USTF0",1749862490371,10.77969221,147.99,147.96,0.05066065]
["bitfinex-derivatives","SOLF0:USTF0",1749862490864,10.73667813,147.97,147.96,0.05066065]
["bitfinex-derivatives","SOLF0:USTF0",1749862491063,3.98167813,147.97,147.92,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749862491367,6.7563,147.95,147.92,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749862492166,6.80744191,147.95,147.92,37.05810028]
["bitfinex-derivatives","SOLF0:USTF0",1749862492364,6.7565,147.94,147.92,37.05810028]
["bitfinex-derivatives","SOLF0:USTF0",1749862493070,6.80724191,147.95,147.92,43.81540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862493568,0.05114191,147.95,147.92,37.05810028]
["bitfinex-derivatives","SOLF0:USTF0",1749862493771,4.03730435,147.95,147.92,0.04540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862494571,6.7568,147.93,147.92,0.04540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862495370,10.74296244,147.93,147.92,0.04540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862496173,6.7568,147.93,147.92,0.04540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862497170,10.74296244,147.93,147.92,0.04540028]
["bitfinex-derivatives","SOLF0:USTF0",1749862497362,6.7581,147.91,147.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862497765,3.98616244,147.94,147.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862497962,6.7574,147.92,147.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862498169,3.98616244,147.94,147.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862498474,0.04631927,147.93,147.9,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749862499066,6.80321927,147.93,147.9,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749862499362,0.04631927,147.93,147.9,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749862499564,6.7577,147.91,147.9,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749862500359,7.97232488,147.92,147.83,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1749862500565,3.98616244,147.88,147.83,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749862500967,6.7602,147.86,147.83,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749862501274,4.02959019,147.86,147.83,0.04817023]
["bitfinex-derivatives","SOLF0:USTF0",1749862501475,6.80352775,147.86,147.83,0.04817023]
["bitfinex-derivatives","SOLF0:USTF0",1749862502471,0.04342775,147.86,147.83,0.04817023]
["bitfinex-derivatives","SOLF0:USTF0",1749862502668,3.99051819,147.93,147.83,4.03868842]
["bitfinex-derivatives","SOLF0:USTF0",1749862502876,40.97626375,147.95,147.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862502877,3.99051819,147.89,147.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862503067,3.99131712,147.87,147.82,41.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749862503267,6.7593,147.88,147.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862503466,38.79131712,147.91,147.83,3.99131712]
["bitfinex-derivatives","SOLF0:USTF0",1749862503670,0.04621668,147.88,147.86,6.80568805]
["bitfinex-derivatives","SOLF0:USTF0",1749862503875,0.04621668,147.88,147.86,0.04598805]
["bitfinex-derivatives","SOLF0:USTF0",1749862504171,4.0375338,147.88,147.86,0.04598805]
["bitfinex-derivatives","SOLF0:USTF0",1749862504683,6.7595,147.87,147.86,0.04598805]
["bitfinex-derivatives","SOLF0:USTF0",1749862507371,6.7595,147.87,147.8,8.39151712]
["bitfinex-derivatives","SOLF0:USTF0",1749862507372,6.7618,147.82,147.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749862507569,10.75311712,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749862508176,6.7615,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749862508368,6.81227275,147.83,147.8,6.80921864]
["bitfinex-derivatives","SOLF0:USTF0",1749862508568,6.81227275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862508764,6.762,147.82,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862509183,6.81227275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862510072,6.762,147.82,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862510271,10.75331712,147.82,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862511074,6.7623,147.81,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862511578,0.05077275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862511782,0.05077275,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749862512080,0.05077275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862512978,0.05077275,147.83,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749862513972,0.05077275,147.83,147.81,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749862514169,0.05077275,147.83,147.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862514369,0.05077275,147.83,147.8,2.23381864]
["bitfinex-derivatives","SOLF0:USTF0",1749862514574,6.81247275,147.83,147.8,2.23381864]
["bitfinex-derivatives","SOLF0:USTF0",1749862514776,0.05077275,147.83,147.8,2.23381864]
["bitfinex-derivatives","SOLF0:USTF0",1749862515682,0.05077275,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749862519286,0.05077275,147.83,147.8,8.99641864]
["bitfinex-derivatives","SOLF0:USTF0",1749862519686,0.05077275,147.83,147.8,2.23381864]
["bitfinex-derivatives","SOLF0:USTF0",1749862519984,6.7618,147.82,147.8,2.23381864]
["bitfinex-derivatives","SOLF0:USTF0",1749862520389,6.81247275,147.83,147.8,6.80921864]
["bitfinex-derivatives","SOLF0:USTF0",1749862520885,0.05077275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862522584,6.7623,147.81,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862526590,6.7619,147.82,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862527679,6.81227275,147.83,147.8,6.80921864]
["bitfinex-derivatives","SOLF0:USTF0",1749862527884,0.05077275,147.83,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862528793,6.7623,147.81,147.8,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1749862529688,6.65680826,147.82,147.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862529884,26.35007201,147.9,147.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862529885,6.65680826,147.8,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749862530193,6.7635,147.79,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749862530386,34.82,147.81,147.74,6.65680826]
["bitfinex-derivatives","SOLF0:USTF0",1749862530588,6.65680826,147.83,147.74,6.65680826]
["bitfinex-derivatives","SOLF0:USTF0",1749862530589,6.65680826,147.83,147.75,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749862530791,0.04312215,147.79,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749862531693,0.04312215,147.79,147.76,6.81525644]
["bitfinex-derivatives","SOLF0:USTF0",1749862532381,0.04312215,147.79,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862532783,6.7639,147.78,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862533191,0.04312215,147.79,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862533391,4.03902106,147.79,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862533594,6.7636,147.78,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862533994,4.03902106,147.79,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862534195,6.7636,147.78,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862534398,4.03902106,147.79,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862534898,6.7636,147.78,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862535396,6.7641,147.77,147.76,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1749862537593,6.7655,147.74,147.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862538394,3.99589891,147.77,147.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862538600,6.7652,147.75,147.73,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749862538791,0.04315272,147.76,147.73,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749862539299,3.99589891,147.75,147.68,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749862539499,3.99589891,147.73,147.68,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749862539798,6.7678,147.7,147.66,41.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749862540191,3.99589891,147.73,147.66,41.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749862540390,0.04786598,147.71,147.69,0.04781606]
["bitfinex-derivatives","SOLF0:USTF0",1749862541400,0.04786598,147.71,147.69,2.21871606]
["bitfinex-derivatives","SOLF0:USTF0",1749862541902,0.04786598,147.71,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749862542701,0.04786598,147.71,147.69,2.21871606]
["bitfinex-derivatives","SOLF0:USTF0",1749862542899,0.04786598,147.71,147.69,0.04781606]
["bitfinex-derivatives","SOLF0:USTF0",1749862543198,3.99589891,147.7,147.62,3.92752019]
["bitfinex-derivatives","SOLF0:USTF0",1749862543402,3.99589891,147.7,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862544207,0.04967875,147.67,147.63,3.99589891]
["bitfinex-derivatives","SOLF0:USTF0",1749862544505,6.7672,147.71,147.65,3.99589891]
["bitfinex-derivatives","SOLF0:USTF0",1749862544704,6.7672,147.71,147.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862545202,3.99891189,147.73,147.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862545407,3.99891189,147.73,147.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749862545601,6.7673,147.7,147.69,0.04331706]
["bitfinex-derivatives","SOLF0:USTF0",1749862545907,38.82081145,147.7,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862546104,6.7705,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862546706,6.7704,147.64,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862546910,0.05018352,147.64,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862547108,6.889,147.72,147.62,6.74996882]
["bitfinex-derivatives","SOLF0:USTF0",1749862547410,6.889,147.72,147.63,6.66626625]
["bitfinex-derivatives","SOLF0:USTF0",1749862547707,6.889,147.72,147.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862547909,6.889,147.72,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749862548107,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862548509,6.81878548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862548698,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862551113,0.05138548,147.7,147.67,6.81814736]
["bitfinex-derivatives","SOLF0:USTF0",1749862554504,6.81898548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862555810,6.81898548,147.7,147.67,6.81824736]
["bitfinex-derivatives","SOLF0:USTF0",1749862557114,6.81898548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862558308,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862559010,6.7681,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862559219,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862559614,6.7677,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862560319,6.7682,147.68,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862563014,13.43736855,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862563214,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862564022,6.81888548,147.7,147.67,6.81824736]
["bitfinex-derivatives","SOLF0:USTF0",1749862564518,0.05138548,147.7,147.67,6.81824736]
["bitfinex-derivatives","SOLF0:USTF0",1749862564730,6.81878548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862564931,0.05138548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862566030,6.66946855,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862566625,6.7682,147.68,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862567529,6.7679,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862568628,6.81888548,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862569136,0.05138548,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749862569931,6.81868548,147.7,147.67,6.81814736]
["bitfinex-derivatives","SOLF0:USTF0",1749862570133,4.05099499,147.7,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862570329,6.7679,147.69,147.67,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1749862571434,6.81878548,147.7,147.67,6.81834736]
["bitfinex-derivatives","SOLF0:USTF0",1749862572636,0.05138548,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749862573132,0.05138548,147.7,147.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749862574231,0.05138548,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749862575735,3.99960951,147.76,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749862576341,6.7651,147.75,147.72,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1749862576530,3.99960951,147.76,147.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862576732,0.04772215,147.75,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862578533,0.04772215,147.75,147.73,6.81384463]
["bitfinex-derivatives","SOLF0:USTF0",1749862579431,0.04772215,147.75,147.73,6.81394463]
["bitfinex-derivatives","SOLF0:USTF0",1749862579836,0.04772215,147.75,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862580041,0.04772215,147.75,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749862580238,0.04772215,147.75,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862580836,0.04772215,147.75,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749862581037,0.04772215,147.75,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862581437,3.99960951,147.74,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862581643,10.76510951,147.74,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862583945,6.7655,147.74,147.73,0.04824463]
["bitfinex-derivatives","SOLF0:USTF0",1749862589942,6.7669,147.71,147.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862590443,3.99960951,147.72,147.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862590937,4.04716069,147.72,147.69,34.86994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862591138,6.7671,147.71,147.69,34.86994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862591541,4.04716069,147.72,147.69,34.86994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862592645,4.04716069,147.72,147.69,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862592646,6.7673,147.7,147.69,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862595445,0.04755118,147.72,147.69,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1749862595646,0.04755118,147.72,147.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862596649,0.04755118,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749862596844,3.99960951,147.78,147.7,38.81960951]
["bitfinex-derivatives","SOLF0:USTF0",1749862597044,3.99960951,147.78,147.71,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749862597551,6.7648,147.76,147.73,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749862598051,6.81651701,147.76,147.73,6.81399528]
["bitfinex-derivatives","SOLF0:USTF0",1749862598752,6.7655,147.74,147.73,0.04849528]
["bitfinex-derivatives","SOLF0:USTF0",1749862601551,6.7652,147.75,147.73,0.04849528]
["bitfinex-derivatives","SOLF0:USTF0",1749862603249,0.05171701,147.76,147.73,0.04849528]
["bitfinex-derivatives","SOLF0:USTF0",1749862604656,6.81661701,147.76,147.73,6.81409528]
["bitfinex-derivatives","SOLF0:USTF0",1749862606354,0.05171701,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749862606557,0.05171701,147.76,147.74,41.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749862607250,0.05171701,147.76,147.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862607654,6.81631701,147.76,147.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862608258,6.81631701,147.76,147.74,41.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749862608755,6.81631701,147.76,147.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862610763,0.05171701,147.76,147.74,41.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749862611556,6.81631701,147.76,147.74,41.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749862612658,0.05171701,147.76,147.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862613062,0.05171701,147.76,147.74,41.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749862614461,0.05171701,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749862614663,3.99960951,147.8,147.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862614852,3.99960951,147.8,147.74,37.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749862615152,6.7635,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749862615354,6.7635,147.79,147.74,37.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749862615862,0.04434688,147.78,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749862617863,0.04434688,147.78,147.75,0.04776693]
["bitfinex-derivatives","SOLF0:USTF0",1749862618361,6.7615,147.83,147.75,4.04175528]
["bitfinex-derivatives","SOLF0:USTF0",1749862618564,6.7615,147.83,147.75,3.99398835]
["bitfinex-derivatives","SOLF0:USTF0",1749862619159,10.75498835,147.84,147.77,3.99398835]
["bitfinex-derivatives","SOLF0:USTF0",1749862619362,0.05171893,147.82,147.79,0.05161379]
["bitfinex-derivatives","SOLF0:USTF0",1749862619765,38.81398835,147.88,147.79,4.04560214]
["bitfinex-derivatives","SOLF0:USTF0",1749862619964,3.99398835,147.88,147.79,3.99398835]
["bitfinex-derivatives","SOLF0:USTF0",1749862620368,6.7602,147.86,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749862620566,6.7602,147.86,147.82,41.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749862620756,3.99398835,147.86,147.82,41.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749862621062,10.75488835,147.84,147.83,0.04804826]
["bitfinex-derivatives","SOLF0:USTF0",1749862629969,6.7627,147.8,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862631467,6.81029944,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862631978,0.04789944,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862632464,6.81009944,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862632663,0.04789944,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862632871,34.82,147.87,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749862632872,6.7607,147.85,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749862633173,3.99278218,147.87,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749862633576,6.7608,147.85,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749862633873,0.04507712,147.84,147.82,0.05074752]
["bitfinex-derivatives","SOLF0:USTF0",1749862634075,0.04507712,147.84,147.82,6.81244752]
["bitfinex-derivatives","SOLF0:USTF0",1749862635576,6.80597712,147.84,147.82,0.05074752]
["bitfinex-derivatives","SOLF0:USTF0",1749862637975,3.99278218,147.83,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862638179,3.99278218,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862638581,6.7627,147.8,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749862638785,3.99278218,147.81,147.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862639172,3.99278218,147.79,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862639379,0.04913684,147.8,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862639576,4.04191902,147.8,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862639779,6.7636,147.78,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862639980,4.04191902,147.8,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862640288,0.04913684,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749862642390,0.04913684,147.8,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862642583,3.99278218,147.78,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862643691,10.75638218,147.78,147.77,0.04914303]
["bitfinex-derivatives","SOLF0:USTF0",1749862644393,6.765,147.75,147.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749862645386,6.81446064,147.75,147.73,34.84502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862649098,6.7654,147.74,147.73,34.84502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862653692,6.7654,147.74,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862654391,6.81456064,147.75,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862655393,6.7654,147.74,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862656701,6.81466064,147.75,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862657000,0.04946064,147.75,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862658599,6.7654,147.74,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862659599,6.81456064,147.75,147.73,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1749862659805,0.04946064,147.75,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749862660206,0.04946064,147.75,147.74,41.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749862667804,6.7633,147.79,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749862668003,38.79278218,147.82,147.74,40.96998218]
["bitfinex-derivatives","SOLF0:USTF0",1749862668202,38.79278218,147.82,147.75,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749862668203,3.99278218,147.82,147.75,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749862668402,6.7629,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749862668901,0.04493906,147.8,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862669306,6.7634,147.79,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862670203,0.04493906,147.8,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862670711,6.80783906,147.8,147.77,6.81198541]
["bitfinex-derivatives","SOLF0:USTF0",1749862673508,6.7633,147.79,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862674506,6.80783906,147.8,147.77,6.81218541]
["bitfinex-derivatives","SOLF0:USTF0",1749862675311,6.7634,147.79,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862677109,6.80783906,147.8,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862677816,6.80783906,147.8,147.77,6.81208541]
["bitfinex-derivatives","SOLF0:USTF0",1749862678311,6.7632,147.79,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862680712,6.7632,147.79,147.77,6.81218541]
["bitfinex-derivatives","SOLF0:USTF0",1749862681011,6.7632,147.79,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862682316,0.04493906,147.8,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862682620,6.7636,147.78,147.77,0.04818541]
["bitfinex-derivatives","SOLF0:USTF0",1749862686325,6.7649,147.76,147.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749862686918,6.7642,147.77,147.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749862687318,0.04696557,147.77,147.74,34.83165208]
["bitfinex-derivatives","SOLF0:USTF0",1749862687826,6.21336129,147.86,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749862688019,10.20891431,147.87,147.8,41.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749862688218,6.7611,147.84,147.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862688419,6.7611,147.84,147.8,41.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749862688826,0.05027739,147.83,147.81,0.04563016]
["bitfinex-derivatives","SOLF0:USTF0",1749862689427,0.05027739,147.83,147.81,6.80783016]
["bitfinex-derivatives","SOLF0:USTF0",1749862690923,43.04448172,147.9,147.81,4.03725714]
["bitfinex-derivatives","SOLF0:USTF0",1749862690924,6.21336129,147.9,147.81,4.03725714]
["bitfinex-derivatives","SOLF0:USTF0",1749862691127,3.99162698,147.89,147.81,3.99162698]
["bitfinex-derivatives","SOLF0:USTF0",1749862692132,0.0450675,147.86,147.84,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1749862699135,6.8050675,147.86,147.84,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1749862699434,3.99115444,147.85,147.84,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1749862699634,3.99115444,147.85,147.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862700326,6.7617,147.83,147.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862700527,3.99115444,147.85,147.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862700729,0.05165444,147.84,147.81,0.04833642]
["bitfinex-derivatives","SOLF0:USTF0",1749862700928,6.7616,147.83,147.81,0.04833642]
["bitfinex-derivatives","SOLF0:USTF0",1749862701329,0.05165444,147.84,147.81,0.04833642]
["bitfinex-derivatives","SOLF0:USTF0",1749862701538,3.99479677,147.82,147.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862701732,4.04645121,147.84,147.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862701733,3.99479677,147.8,147.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862701938,3.99479677,147.84,147.73,41.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749862701939,3.99479677,147.78,147.73,41.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749862702238,6.7643,147.77,147.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749862702430,3.99479677,147.78,147.73,41.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749862702638,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862703737,6.7646,147.76,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862703938,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862704438,6.7646,147.76,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862705441,6.80733942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862705638,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862706832,0.04313942,147.77,147.75,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749862708239,0.04313942,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749862708741,0.04313942,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749862709543,0.04313942,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749862709841,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862710244,6.80733942,147.77,147.74,6.81546637]
["bitfinex-derivatives","SOLF0:USTF0",1749862710437,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862711642,0.04313942,147.77,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749862711936,0.04313942,147.77,147.74,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1749862712145,0.04313942,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749862718354,3.9955884,147.83,147.77,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749862718645,3.9955884,147.83,147.77,41.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749862718849,6.7625,147.81,147.77,41.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749862719348,0.0462218,147.8,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862720141,0.0462218,147.8,147.78,6.812306]
["bitfinex-derivatives","SOLF0:USTF0",1749862720945,6.8089218,147.8,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862722563,6.7631,147.79,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862723355,10.7586884,147.79,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862726263,6.7631,147.79,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862729268,10.7586884,147.79,147.78,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1749862729568,6.764,147.77,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862731467,6.7638,147.78,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862731669,0.0462218,147.8,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862732667,6.7637,147.78,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862733169,6.7632,147.79,147.76,41.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749862736470,6.7636,147.78,147.76,41.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749862736671,3.9955884,147.79,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862737171,6.764,147.77,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862742769,6.7636,147.78,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862744369,0.0462218,147.8,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862745364,4.0418102,147.8,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862745976,6.7638,147.78,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862746773,6.764,147.77,147.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749862747480,6.7645,147.76,147.75,0.0430978]
["bitfinex-derivatives","SOLF0:USTF0",1749862750573,10.7600884,147.76,147.75,0.0430978]
["bitfinex-derivatives","SOLF0:USTF0",1749862755685,6.7645,147.76,147.75,0.0430978]
["bitfinex-derivatives","SOLF0:USTF0",1749862758880,6.7654,147.74,147.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749862759083,3.9955884,147.75,147.7,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749862759279,3.9955884,147.75,147.7,43.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749862759483,6.7662,147.73,147.7,43.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749862759884,6.81077661,147.73,147.7,43.74341444]
["bitfinex-derivatives","SOLF0:USTF0",1749862760086,0.04457661,147.73,147.7,36.97641444]
["bitfinex-derivatives","SOLF0:USTF0",1749862760284,0.04457661,147.73,147.7,40.97200284]
["bitfinex-derivatives","SOLF0:USTF0",1749862760477,0.04457661,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749862767993,3.9955884,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749862768192,3.9955884,147.78,147.74,41.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749862768695,6.7643,147.77,147.74,41.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749862768895,6.80930306,147.77,147.74,41.49658249]
["bitfinex-derivatives","SOLF0:USTF0",1749862769090,6.80930306,147.77,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862769091,0.04500306,147.77,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862769491,6.7647,147.76,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862770289,6.765,147.75,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862770787,0.04500306,147.77,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862772698,6.765,147.75,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862774000,6.7646,147.76,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862778508,0.04500306,147.77,147.74,34.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1749862778695,13.5179,147.89,147.75,3.99454503]
["bitfinex-derivatives","SOLF0:USTF0",1749862778696,6.21336129,147.83,147.75,3.99454503]
["bitfinex-derivatives","SOLF0:USTF0",1749862778899,6.7626,147.81,147.75,140.92554503]
["bitfinex-derivatives","SOLF0:USTF0",1749862779401,9.31754502,147.82,147.79,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749862779703,0.04843974,147.82,147.79,2.60361824]
["bitfinex-derivatives","SOLF0:USTF0",1749862780101,0.04843974,147.82,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749862780608,0.04843974,147.82,147.8,9.31754642]
["bitfinex-derivatives","SOLF0:USTF0",1749862781205,0.04843974,147.82,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749862781901,0.04843974,147.82,147.79,6.81137182]
["bitfinex-derivatives","SOLF0:USTF0",1749862782595,0.04843974,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749862785310,6.81043974,147.82,147.79,6.81157182]
["bitfinex-derivatives","SOLF0:USTF0",1749862786908,0.04843974,147.82,147.79,6.81157182]
["bitfinex-derivatives","SOLF0:USTF0",1749862787413,6.81023974,147.82,147.79,6.81157182]
["bitfinex-derivatives","SOLF0:USTF0",1749862790612,6.81023974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862792812,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862794319,0.04843974,147.82,147.8,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749862794514,6.81023974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862799829,6.7622,147.81,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862800323,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862801234,6.7622,147.81,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862802335,6.81033974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862803233,9.31811138,147.81,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862806941,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862807135,2.60435112,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862807333,2.60435112,147.82,147.8,41.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749862807639,0.04843974,147.82,147.8,41.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749862809143,6.81023974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862810442,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862811438,0.04843974,147.82,147.8,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749862811738,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862812244,0.04843974,147.82,147.8,41.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749862812635,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862812837,0.04843974,147.82,147.8,41.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749862813946,0.04843974,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862814141,2.60343916,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862814644,9.36543916,147.82,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862816042,6.7622,147.81,147.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749862816245,6.7622,147.81,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862816442,6.7622,147.81,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862817549,6.7627,147.8,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862818048,9.31769942,147.8,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862820752,2.55499942,147.8,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862821253,9.31769942,147.8,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862823151,2.55499942,147.8,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862823353,9.31739942,147.81,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862824649,0.04843974,147.82,147.79,34.62847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862824840,2.55499942,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862825045,7.11720523,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862825246,7.11697444,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862825544,13.87971137,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862825850,13.87949284,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862826045,9.31769942,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862826252,13.87986986,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862826651,13.87971887,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862826851,13.87972097,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862827051,13.87972307,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862827252,13.87972097,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862827451,13.87975261,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862828049,13.87974417,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862828350,9.31769942,147.8,147.79,0.04847182]
["bitfinex-derivatives","SOLF0:USTF0",1749862828852,6.764,147.77,147.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749862829049,2.55499942,147.77,147.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749862829246,2.55499942,147.75,147.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749862829649,2.60699201,147.75,147.73,34.64823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862830653,9.37199201,147.75,147.73,34.64823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862831251,6.81699259,147.75,147.73,34.64823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862831446,6.7654,147.74,147.73,34.64823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862835652,6.7654,147.74,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862839664,10.7632025,147.74,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862841355,0.05199259,147.75,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862842276,6.81729259,147.75,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862842460,0.05199259,147.75,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862843364,6.7654,147.74,147.73,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1749862848855,6.7662,147.73,147.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749862849259,6.7662,147.73,147.7,41.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749862849878,6.7662,147.73,147.7,41.37268645]
["bitfinex-derivatives","SOLF0:USTF0",1749862850862,3.99610799,147.74,147.7,34.60548645]
["bitfinex-derivatives","SOLF0:USTF0",1749862851466,6.7662,147.73,147.7,34.60548645]
["bitfinex-derivatives","SOLF0:USTF0",1749862851968,6.7656,147.74,147.7,41.37268645]
["bitfinex-derivatives","SOLF0:USTF0",1749862852271,0.05199259,147.75,147.7,34.60548645]
["bitfinex-derivatives","SOLF0:USTF0",1749862852565,0.05199259,147.75,147.71,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749862852770,0.05199259,147.75,147.71,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749862852973,3.99610799,147.78,147.71,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749862853170,6.7643,147.77,147.73,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749862853872,0.04633694,147.76,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862854571,0.04633694,147.76,147.74,6.80878084]
["bitfinex-derivatives","SOLF0:USTF0",1749862854773,0.04633694,147.76,147.74,41.36878084]
["bitfinex-derivatives","SOLF0:USTF0",1749862857969,6.81083694,147.76,147.74,34.60338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862858673,0.04633694,147.76,147.74,41.36878084]
["bitfinex-derivatives","SOLF0:USTF0",1749862859471,6.81093694,147.76,147.74,34.60338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862859772,0.04633694,147.76,147.74,34.60338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862860677,6.765,147.75,147.74,34.60338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862861775,6.765,147.75,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862867277,6.81093694,147.76,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862868277,6.765,147.75,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862868874,6.81093694,147.76,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862870582,6.765,147.75,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862872283,0.04633694,147.76,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862872877,3.99631876,147.79,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862872878,6.7637,147.78,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862873581,3.99631876,147.79,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862873582,10.75961876,147.79,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862874085,0.05047156,147.78,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862874783,0.05047156,147.78,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749862875172,0.05047156,147.78,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862875579,6.81417156,147.78,147.75,41.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749862878391,0.05047156,147.78,147.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749862878686,0.05047156,147.78,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862878687,3.99631876,147.77,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862879885,6.765,147.75,147.74,0.04338084]
["bitfinex-derivatives","SOLF0:USTF0",1749862880789,10.98294619,147.75,147.69,39.134]
["bitfinex-derivatives","SOLF0:USTF0",1749862880980,6.21336129,147.77,147.69,39.134]
["bitfinex-derivatives","SOLF0:USTF0",1749862880981,3.99920842,147.73,147.69,39.134]
["bitfinex-derivatives","SOLF0:USTF0",1749862881684,0.04591834,147.72,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862883689,6.81231834,147.72,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862887382,6.7668,147.71,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862894689,0.04591834,147.72,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862895405,6.81251834,147.72,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862899906,6.81251834,147.72,147.7,6.81786711]
["bitfinex-derivatives","SOLF0:USTF0",1749862900302,6.81251834,147.72,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862909308,6.7668,147.71,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862911216,9.32628623,147.71,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862911717,2.55948623,147.71,147.7,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1749862912623,2.60540457,147.72,147.7,6.81786711]
["bitfinex-derivatives","SOLF0:USTF0",1749862912822,2.55948623,147.75,147.71,2.55948623]
["bitfinex-derivatives","SOLF0:USTF0",1749862913222,6.765,147.75,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749862913614,3.99660029,147.78,147.7,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749862913818,0.04780437,147.75,147.73,0.05188307]
["bitfinex-derivatives","SOLF0:USTF0",1749862914623,0.04780437,147.75,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749862920328,0.04780437,147.75,147.73,0.05188307]
["bitfinex-derivatives","SOLF0:USTF0",1749862920925,6.81300437,147.75,147.73,0.05188307]
["bitfinex-derivatives","SOLF0:USTF0",1749862921424,6.7669,147.71,147.68,15.12525616]
["bitfinex-derivatives","SOLF0:USTF0",1749862921727,3.99660029,147.73,147.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862922321,6.7674,147.7,147.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749862922623,6.81466333,147.7,147.68,34.81155512]
["bitfinex-derivatives","SOLF0:USTF0",1749862926129,6.7677,147.69,147.68,34.81155512]
["bitfinex-derivatives","SOLF0:USTF0",1749862931834,6.81476333,147.7,147.68,34.81155512]
["bitfinex-derivatives","SOLF0:USTF0",1749862933234,6.7677,147.69,147.68,34.81155512]
["bitfinex-derivatives","SOLF0:USTF0",1749862940342,10.76430029,147.69,147.68,0.05155512]
["bitfinex-derivatives","SOLF0:USTF0",1749862941043,14.77320058,147.69,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862941232,3.99660029,147.64,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862941628,3.99660029,147.66,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862941829,6.81960885,147.65,147.63,0.04776863]
["bitfinex-derivatives","SOLF0:USTF0",1749862942043,0.04980885,147.65,147.63,0.04776863]
["bitfinex-derivatives","SOLF0:USTF0",1749862946647,6.81940885,147.65,147.63,0.04776863]
["bitfinex-derivatives","SOLF0:USTF0",1749862947446,0.04980885,147.65,147.63,0.04776863]
["bitfinex-derivatives","SOLF0:USTF0",1749862947741,0.04980885,147.65,147.63,6.81816863]
["bitfinex-derivatives","SOLF0:USTF0",1749862948340,3.99660029,147.7,147.63,0.04776863]
["bitfinex-derivatives","SOLF0:USTF0",1749862948549,3.99660029,147.7,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862948748,6.7684,147.68,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749862948949,6.7684,147.68,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862949444,0.0454955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862949957,0.0454955,147.66,147.64,6.82144902]
["bitfinex-derivatives","SOLF0:USTF0",1749862950753,6.8145955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862951242,0.0454955,147.66,147.64,6.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862951644,0.0454955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862953653,0.0454955,147.66,147.64,6.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862954159,6.8146955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862959553,0.0454955,147.66,147.64,6.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862959755,0.0454955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862960357,6.8145955,147.66,147.64,6.82144902]
["bitfinex-derivatives","SOLF0:USTF0",1749862960657,0.0454955,147.66,147.64,6.82144902]
["bitfinex-derivatives","SOLF0:USTF0",1749862963550,0.0454955,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749862963751,0.0454955,147.66,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862964148,10.77182637,147.65,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862965366,9.33150156,147.65,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862967263,10.77292216,147.65,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862968262,10.77302217,147.65,147.64,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1749862969657,6.7705,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862969962,10.77402217,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862978669,6.7705,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862987476,9.33308288,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862988872,0.0454955,147.66,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862989177,2.60807838,147.66,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862989778,9.37747838,147.66,147.62,44.07965737]
["bitfinex-derivatives","SOLF0:USTF0",1749862990181,6.7696,147.65,147.62,44.07965737]
["bitfinex-derivatives","SOLF0:USTF0",1749862991485,6.7701,147.64,147.62,37.30915737]
["bitfinex-derivatives","SOLF0:USTF0",1749862993785,6.7697,147.65,147.62,44.08005737]
["bitfinex-derivatives","SOLF0:USTF0",1749862995992,6.8147955,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749863002098,6.7697,147.65,147.62,44.07985737]
["bitfinex-derivatives","SOLF0:USTF0",1749863002799,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749863005002,6.8147955,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749863008007,6.7696,147.65,147.62,44.07985737]
["bitfinex-derivatives","SOLF0:USTF0",1749863011504,6.7696,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749863012108,6.8147955,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749863013308,2.56123135,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749863014205,0.0454955,147.66,147.63,2.56123135]
["bitfinex-derivatives","SOLF0:USTF0",1749863014413,6.27604731,147.73,147.65,2.56123135]
["bitfinex-derivatives","SOLF0:USTF0",1749863014614,2.56123135,147.7,147.66,37.08123135]
["bitfinex-derivatives","SOLF0:USTF0",1749863014808,9.32893135,147.69,147.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749863015412,9.32943135,147.68,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863016205,2.56123135,147.68,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863019917,0.04721392,147.69,147.67,41.33812082]
["bitfinex-derivatives","SOLF0:USTF0",1749863020119,2.60844527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863020518,9.37644527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863020816,2.60844527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863021819,9.37624527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863024321,6.81501392,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863024518,9.37624527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863025623,6.81501392,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863025922,9.37624527,147.69,147.67,34.56962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863029629,9.32943135,147.68,147.67,0.04962082]
["bitfinex-derivatives","SOLF0:USTF0",1749863029834,9.32943135,147.68,147.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863029835,2.56123135,147.68,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863030034,2.56123135,147.64,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863030234,2.56123135,147.63,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863030426,6.7702,147.64,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863030626,9.33143135,147.64,147.62,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863030828,9.3816256,147.64,147.62,2.7936332]
["bitfinex-derivatives","SOLF0:USTF0",1749863031226,6.7705,147.63,147.62,2.7936332]
["bitfinex-derivatives","SOLF0:USTF0",1749863031436,9.33173135,147.63,147.62,2.7936332]
["bitfinex-derivatives","SOLF0:USTF0",1749863038343,2.56123135,147.63,147.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863038550,2.56123135,147.59,147.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863038732,40.75604731,147.67,147.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863039039,9.33323135,147.6,147.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863039234,9.38416603,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863040040,6.82293468,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863040336,9.38416603,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863040938,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863041132,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863041333,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863041632,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863041932,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863043445,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863043745,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863044134,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863044337,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863044942,2.56123135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863046241,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863047243,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863047549,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863050146,6.7723,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863050342,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863051043,9.38406603,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863051544,2.56123135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863052140,0.05093468,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863052444,2.61216603,147.6,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863052848,2.56123135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863053745,9.33353135,147.59,147.58,34.52588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863055748,9.33353135,147.59,147.58,0.04588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863057346,0.05093468,147.6,147.58,0.04588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863057551,2.56123135,147.59,147.58,0.04588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863058049,9.33353135,147.59,147.58,0.04588732]
["bitfinex-derivatives","SOLF0:USTF0",1749863063547,2.56123135,147.59,147.5,1.17922131]
["bitfinex-derivatives","SOLF0:USTF0",1749863063746,34.46,147.63,147.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749863064051,2.56123135,147.54,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749863064244,6.7741,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749863064446,6.9324,147.62,147.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749863064753,2.56123135,147.55,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749863065351,2.56123135,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749863067059,2.56123135,147.55,147.51,37.02123135]
["bitfinex-derivatives","SOLF0:USTF0",1749863067060,2.56123135,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749863067755,2.56123135,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749863068455,6.82154365,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749863068651,2.56123135,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749863069755,2.56123135,147.55,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749863070156,2.56123135,147.55,147.51,37.02123135]
["bitfinex-derivatives","SOLF0:USTF0",1749863070358,2.56123135,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749863070962,2.56123135,147.55,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749863071259,2.56123135,147.54,147.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749863071459,2.56123135,147.52,147.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749863071658,2.56123135,147.52,147.41,8.35715616]
["bitfinex-derivatives","SOLF0:USTF0",1749863071659,2.56760893,147.52,147.41,8.35715616]
["bitfinex-derivatives","SOLF0:USTF0",1749863071853,0.05167377,147.48,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749863072048,0.0504088,147.48,147.47,2.56665665]
["bitfinex-derivatives","SOLF0:USTF0",1749863072348,9.34165665,147.53,147.47,37.04665665]
["bitfinex-derivatives","SOLF0:USTF0",1749863072556,2.56665665,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749863073362,2.56665665,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863074553,2.56661354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863075361,9.34301354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863077763,9.34271354,147.51,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863077962,2.56661354,147.51,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863078263,2.61349852,147.52,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863078462,2.61349852,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749863079063,2.56661354,147.51,147.49,6.8271088]
["bitfinex-derivatives","SOLF0:USTF0",1749863079361,2.56661354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863079964,9.34301354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863088875,6.7761,147.51,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863089174,2.56661354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863090166,9.34301354,147.5,147.49,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1749863093582,6.7783,147.46,147.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863093774,9.34491354,147.46,147.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863094181,9.34531354,147.45,147.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863095378,6.7796,147.43,147.38,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863095566,0.04843499,147.42,147.39,39.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749863095772,0.04505282,147.42,147.39,43.18598002]
["bitfinex-derivatives","SOLF0:USTF0",1749863095974,4.01358002,147.48,147.39,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749863096169,2.3232,147.52,147.38,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863096170,4.01573007,147.44,147.38,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863096370,6.7814,147.39,147.38,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863097072,6.7819,147.38,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863097375,10.79763007,147.38,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863097580,6.7815,147.39,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863097785,4.01737203,147.39,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863098279,0.04313027,147.4,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863098685,6.82423027,147.4,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863098884,0.04313027,147.4,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863099386,0.04313027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863100479,6.82423027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863100681,0.04313027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863101288,4.0605023,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863101488,10.8416023,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863101885,4.0605023,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863102082,6.82423027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863102896,0.04313027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863103696,6.82423027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863105191,0.04313027,147.4,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749863105591,6.7819,147.39,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863105798,4.01737203,147.38,147.37,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749863105994,4.01737203,147.38,147.27,89.26384101]
["bitfinex-derivatives","SOLF0:USTF0",1749863106295,4.01737203,147.31,147.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749863106497,4.01737203,147.31,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749863106697,6.7864,147.29,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749863106894,4.3722,147.39,147.23,40.25737203]
["bitfinex-derivatives","SOLF0:USTF0",1749863107096,4.06154164,147.32,147.25,4.01737203]
["bitfinex-derivatives","SOLF0:USTF0",1749863107601,10.84654164,147.32,147.25,4.01737203]
["bitfinex-derivatives","SOLF0:USTF0",1749863108203,6.82916961,147.32,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749863108400,6.82916961,147.32,147.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749863108699,0.04416961,147.32,147.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749863108895,0.04416961,147.32,147.29,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749863109305,0.04416961,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749863114804,0.04416961,147.32,147.29,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749863114805,0.04416961,147.32,147.29,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749863115210,0.04416961,147.32,147.29,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749863115909,6.82896961,147.32,147.29,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749863116408,0.04416961,147.32,147.29,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749863117011,0.04416961,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749863117205,0.04416961,147.32,147.19,4.02084969]
["bitfinex-derivatives","SOLF0:USTF0",1749863117409,6.7863,147.29,147.21,4.02084969]
["bitfinex-derivatives","SOLF0:USTF0",1749863117607,0.04352423,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749863117901,0.04352423,147.26,147.23,4.02084969]
["bitfinex-derivatives","SOLF0:USTF0",1749863118106,0.04352423,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749863118308,0.04352423,147.26,147.23,4.02084969]
["bitfinex-derivatives","SOLF0:USTF0",1749863118702,0.04352423,147.26,147.23,10.80954969]
["bitfinex-derivatives","SOLF0:USTF0",1749863119104,0.04352423,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749863119308,0.04352423,147.26,147.23,10.80954969]
["bitfinex-derivatives","SOLF0:USTF0",1749863119509,0.04352423,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749863119812,0.04352423,147.26,147.22,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749863120110,0.04352423,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749863120313,0.04352423,147.26,147.22,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749863120806,0.04352423,147.26,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749863121307,6.83092423,147.26,147.22,43.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749863121713,6.83092423,147.26,147.22,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749863122508,6.83092423,147.26,147.22,38.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749863122710,6.83092423,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749863122909,0.04352423,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749863124417,6.83102423,147.26,147.22,174.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749863124620,0.04352423,147.26,147.22,174.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749863124812,0.04352423,147.26,147.22,178.05853041]
["bitfinex-derivatives","SOLF0:USTF0",1749863125012,0.04352423,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749863125621,0.04352423,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749863126121,0.04352423,147.26,147.22,174.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749863127424,0.04352423,147.26,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749863127727,0.04352423,147.26,147.22,174.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749863128518,0.04352423,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749863129321,0.04352423,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749863130825,36.28,147.37,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749863131028,4.02233041,147.32,147.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749863131516,6.7852,147.31,147.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749863131717,6.83567693,147.31,147.28,36.32352423]
["bitfinex-derivatives","SOLF0:USTF0",1749863133727,6.7857,147.3,147.28,36.32352423]
["bitfinex-derivatives","SOLF0:USTF0",1749863134528,6.83567693,147.31,147.28,43.10992423]
["bitfinex-derivatives","SOLF0:USTF0",1749863134722,0.05047693,147.31,147.28,36.32352423]
["bitfinex-derivatives","SOLF0:USTF0",1749863135122,4.5446,147.39,147.28,36.32352423]
["bitfinex-derivatives","SOLF0:USTF0",1749863135123,4.5446,147.39,147.29,140.50233041]
["bitfinex-derivatives","SOLF0:USTF0",1749863135421,2.2723,147.41,147.29,140.50233041]
["bitfinex-derivatives","SOLF0:USTF0",1749863135422,4.02233041,147.4,147.33,4.02233041]
["bitfinex-derivatives","SOLF0:USTF0",1749863135626,6.7822,147.38,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749863135925,4.02233041,147.42,147.34,41.14233041]
["bitfinex-derivatives","SOLF0:USTF0",1749863136225,0.04807081,147.39,147.37,0.05076378]
["bitfinex-derivatives","SOLF0:USTF0",1749863136421,0.04807081,147.39,147.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749863137022,0.04807081,147.39,147.38,43.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749863144837,0.04807081,147.39,147.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749863146132,6.82947081,147.39,147.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749863146333,0.04807081,147.39,147.37,0.05076378]
["bitfinex-derivatives","SOLF0:USTF0",1749863146538,4.02233041,147.38,147.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749863146735,4.02233041,147.36,147.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749863147631,0.04981769,147.35,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863147831,6.83311769,147.35,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863148628,6.7837,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863148833,10.80603041,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863150133,6.83321769,147.35,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863152135,6.7837,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863152544,6.83321769,147.35,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863153234,6.7837,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863154644,0.04981769,147.35,147.33,6.82662594]
["bitfinex-derivatives","SOLF0:USTF0",1749863155537,4.02233041,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863156146,10.80603041,147.34,147.33,0.04282594]
["bitfinex-derivatives","SOLF0:USTF0",1749863162745,10.80603041,147.34,147.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749863162746,4.02233041,147.34,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863163048,4.02233041,147.3,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863163247,4.02233041,147.31,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863163445,4.02233041,147.33,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863163845,0.04348556,147.32,147.29,43.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749863164148,0.04348556,147.32,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863164750,4.06581597,147.32,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863165551,6.7855,147.3,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863166749,10.80783041,147.3,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863167145,4.02233041,147.31,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863167848,6.7855,147.3,147.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863169942,6.7862,147.29,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749863170144,0.05028936,147.28,147.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749863171449,4.02233041,147.27,147.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863171655,4.07261977,147.28,147.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863171851,6.787,147.27,147.23,43.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749863172254,4.02488073,147.24,147.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863172558,10.85638616,147.24,147.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863173057,0.04290543,147.24,147.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863173559,0.04290543,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749863178352,41.2994,147.33,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749863178559,4.02334575,147.29,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749863178758,4.02334575,147.29,147.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863178948,6.7868,147.28,147.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749863179459,6.83167366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863182258,6.83167366,147.28,147.25,43.51111687]
["bitfinex-derivatives","SOLF0:USTF0",1749863182455,0.04487366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863183363,0.04487366,147.28,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749863186366,0.04487366,147.28,147.25,43.51101687]
["bitfinex-derivatives","SOLF0:USTF0",1749863187264,0.04487366,147.28,147.26,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749863189174,4.06821941,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863189369,10.81074575,147.26,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863191976,6.7874,147.26,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863200876,6.787,147.27,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863201382,0.04487366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863201982,6.7874,147.26,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863204882,6.787,147.27,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863205084,0.04487366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863205584,6.7869,147.27,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863205989,4.06821941,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863206182,6.7869,147.27,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863207293,6.83147366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863207590,0.04487366,147.28,147.25,36.72331687]
["bitfinex-derivatives","SOLF0:USTF0",1749863207990,4.02334575,147.34,147.26,139.38334575]
["bitfinex-derivatives","SOLF0:USTF0",1749863208291,6.7842,147.33,147.27,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749863208690,4.02334575,147.35,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749863208891,0.04640883,147.34,147.31,0.0449597]
["bitfinex-derivatives","SOLF0:USTF0",1749863209085,6.7841,147.33,147.31,0.0449597]
["bitfinex-derivatives","SOLF0:USTF0",1749863211095,6.7846,147.32,147.31,0.0449597]
["bitfinex-derivatives","SOLF0:USTF0",1749863214000,6.7864,147.28,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749863214190,10.80974575,147.28,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749863214894,10.80974575,147.28,147.23,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749863214895,6.7869,147.27,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863216199,10.80994575,147.28,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863221199,6.7869,147.27,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863221803,10.80994575,147.28,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863223302,6.83756763,147.29,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863223504,0.05156763,147.29,147.26,0.04323083]
["bitfinex-derivatives","SOLF0:USTF0",1749863224104,0.05156763,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749863224303,0.05156763,147.29,147.28,42.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749863226804,6.7845,147.33,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749863227705,6.83371786,147.33,147.3,6.82867201]
["bitfinex-derivatives","SOLF0:USTF0",1749863228002,6.7846,147.32,147.3,0.04337201]
["bitfinex-derivatives","SOLF0:USTF0",1749863228707,6.7846,147.32,147.3,6.82887201]
["bitfinex-derivatives","SOLF0:USTF0",1749863228901,6.83351786,147.33,147.3,6.82887201]
["bitfinex-derivatives","SOLF0:USTF0",1749863235909,6.7846,147.32,147.3,0.04337201]
["bitfinex-derivatives","SOLF0:USTF0",1749863236811,6.83361786,147.33,147.3,0.04337201]
["bitfinex-derivatives","SOLF0:USTF0",1749863237010,0.04921786,147.33,147.3,0.04337201]
["bitfinex-derivatives","SOLF0:USTF0",1749863237709,0.04921786,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749863237904,0.04921786,147.33,147.3,0.04337201]
["bitfinex-derivatives","SOLF0:USTF0",1749863238411,0.04921786,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749863238606,0.04921786,147.33,147.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749863238806,0.04921786,147.33,147.32,42.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749863239014,4.02334575,147.37,147.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749863239414,6.7831,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749863239818,6.7821,147.38,147.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749863240009,0.04620389,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863240416,0.04620389,147.36,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749863242011,0.04620389,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863242012,0.04620389,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749863243321,0.04620389,147.36,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749863243518,0.04620389,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863243519,4.02334575,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863243719,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863244919,10.80704575,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863245317,6.7834,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863246018,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863247227,6.7834,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863248027,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863248419,4.06954964,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863248622,6.7835,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863252631,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863253534,6.7834,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863255333,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863255533,4.06954964,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863256440,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863265251,6.7834,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863267544,6.7837,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863267745,4.06954964,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863268251,6.7836,147.35,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863269748,4.06954964,147.36,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863269943,4.02334575,147.34,147.33,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1749863270746,4.02334575,147.34,147.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749863271049,4.02334575,147.29,147.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749863271239,6.7866,147.28,147.25,426.5]
["bitfinex-derivatives","SOLF0:USTF0",1749863271444,2.57469563,147.27,147.25,426.5]
["bitfinex-derivatives","SOLF0:USTF0",1749863271645,2.57469563,147.27,147.25,426.54437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863271948,2.62655886,147.27,147.25,426.54437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863273150,2.57469563,147.26,147.25,426.54437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863273353,0.05186323,147.27,147.25,426.54437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863273550,0.05186323,147.27,147.25,35.74437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863274452,0.05186323,147.27,147.25,42.53217073]
["bitfinex-derivatives","SOLF0:USTF0",1749863274651,0.05186323,147.27,147.25,6.83217073]
["bitfinex-derivatives","SOLF0:USTF0",1749863276954,0.05186323,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749863278347,35.72,147.36,147.25,0.04437073]
["bitfinex-derivatives","SOLF0:USTF0",1749863278547,4.02339836,147.32,147.24,12.42236403]
["bitfinex-derivatives","SOLF0:USTF0",1749863278956,4.02339836,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749863279258,4.02339836,147.32,147.3,6.83356331]
["bitfinex-derivatives","SOLF0:USTF0",1749863279259,4.07185025,147.32,147.3,6.83356331]
["bitfinex-derivatives","SOLF0:USTF0",1749863280664,0.04845189,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749863282960,4.02339836,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749863283260,4.02339836,147.37,147.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749863283764,10.80599836,147.37,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749863283948,0.04639174,147.36,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863286270,10.80659836,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863286568,0.04639174,147.36,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863286757,4.0697901,147.36,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863289864,0.04639174,147.36,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863290068,4.02339836,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863290362,10.80659836,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863292267,4.02339836,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863292974,10.80659836,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863294067,6.7832,147.35,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863294266,0.04639174,147.36,147.34,6.83269405]
["bitfinex-derivatives","SOLF0:USTF0",1749863294465,0.04639174,147.36,147.34,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749863297564,0.04639174,147.36,147.34,6.83289405]
["bitfinex-derivatives","SOLF0:USTF0",1749863298471,0.04639174,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749863299467,0.04639174,147.36,147.34,6.83269405]
["bitfinex-derivatives","SOLF0:USTF0",1749863302470,0.04639174,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749863303660,4.02339836,147.4,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749863304171,10.80459836,147.4,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749863304372,4.02339836,147.4,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749863304765,0.04659717,147.39,147.37,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1749863305071,6.82819717,147.39,147.37,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1749863315573,0.04659717,147.39,147.37,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1749863316375,0.04659717,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749863318170,0.04659717,147.39,147.37,6.83410033]
["bitfinex-derivatives","SOLF0:USTF0",1749863320083,0.04659717,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749863320280,6.7805,147.41,147.37,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1749863320281,6.78,147.43,147.37,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1749863320482,6.78,147.43,147.36,39.32339836]
["bitfinex-derivatives","SOLF0:USTF0",1749863320783,4.02339836,147.38,147.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749863321283,10.85503787,147.38,147.36,35.34409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863322586,6.83163951,147.38,147.36,35.34409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863322787,0.04943951,147.38,147.36,35.34409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863323694,6.83133951,147.38,147.36,35.34409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863329094,6.7823,147.37,147.36,35.34409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863331501,6.7823,147.37,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863335410,9.35386761,147.37,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863336905,2.57156761,147.37,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863338911,9.35386761,147.37,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863342815,2.62100712,147.38,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863343512,0.04943951,147.38,147.36,6.82659581]
["bitfinex-derivatives","SOLF0:USTF0",1749863345613,2.62100712,147.38,147.36,6.82659581]
["bitfinex-derivatives","SOLF0:USTF0",1749863348711,2.57156761,147.4,147.36,0.04409581]
["bitfinex-derivatives","SOLF0:USTF0",1749863348908,2.57156761,147.4,147.36,2.57156761]
["bitfinex-derivatives","SOLF0:USTF0",1749863349314,6.7809,147.41,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749863349520,2.57156761,147.41,147.37,2.57156761]
["bitfinex-derivatives","SOLF0:USTF0",1749863349915,0.0520071,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863351720,2.57156761,147.39,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863352319,9.35296761,147.39,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863352916,2.57156761,147.39,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863353428,2.62357471,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863353931,0.0520071,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863356321,6.8331071,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863358923,0.0520071,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863361422,6.8331071,147.4,147.38,0.04347251]
["bitfinex-derivatives","SOLF0:USTF0",1749863366125,41.3012807,147.45,147.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749863366426,6.3412807,147.45,147.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749863366822,6.3412807,147.45,147.39,41.741]
["bitfinex-derivatives","SOLF0:USTF0",1749863367326,0.05008102,147.43,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863367628,4.06546172,147.43,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863368823,6.78,147.42,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863372729,10.84516172,147.43,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863373428,0.05008102,147.43,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863377432,0.05008102,147.43,147.41,6.83138772]
["bitfinex-derivatives","SOLF0:USTF0",1749863379328,0.05008102,147.43,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863379929,6.78,147.42,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863391440,9.34968696,147.42,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863396948,6.78,147.42,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863397145,9.34968696,147.42,147.41,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1749863402247,11.81301567,147.42,147.33,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863402446,2.56968696,147.34,147.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749863403053,2.56968696,147.34,147.31,41.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749863403254,2.56968696,147.34,147.31,41.7569171]
["bitfinex-derivatives","SOLF0:USTF0",1749863403255,2.61985496,147.34,147.31,41.7569171]
["bitfinex-derivatives","SOLF0:USTF0",1749863404149,9.40355496,147.34,147.31,41.7569171]
["bitfinex-derivatives","SOLF0:USTF0",1749863404350,9.40355496,147.34,147.31,34.9721171]
["bitfinex-derivatives","SOLF0:USTF0",1749863404951,2.61985496,147.34,147.31,41.7569171]
["bitfinex-derivatives","SOLF0:USTF0",1749863405152,0.050168,147.34,147.33,2.56968696]
["bitfinex-derivatives","SOLF0:USTF0",1749863405455,6.7822,147.38,147.32,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749863405655,4.01697044,147.38,147.32,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749863405860,4.5788,147.41,147.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749863405861,4.01697044,147.36,147.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749863406252,6.784,147.34,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863409260,6.7841,147.33,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863411053,6.7839,147.34,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863415663,0.05053288,147.35,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863416060,0.05053288,147.35,147.33,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749863416255,0.05053288,147.35,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863417863,6.7838,147.34,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863418058,0.05053288,147.35,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863418765,6.83423288,147.35,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863419862,6.83423288,147.35,147.32,6.83338237]
["bitfinex-derivatives","SOLF0:USTF0",1749863420165,0.05053288,147.35,147.32,6.83338237]
["bitfinex-derivatives","SOLF0:USTF0",1749863420968,0.05053288,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749863421269,0.05053288,147.35,147.32,0.04908237]
["bitfinex-derivatives","SOLF0:USTF0",1749863421665,0.05053288,147.35,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749863423765,0.05053288,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749863424268,4.01697044,147.39,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749863425266,6.7826,147.37,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863433279,9.35394759,147.37,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863434383,2.61859937,147.38,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863434573,0.04725178,147.38,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863434777,0.04725178,147.38,147.35,34.92305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863434778,2.61859937,147.38,147.35,34.92305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863434979,9.40079937,147.38,147.35,41.70595834]
["bitfinex-derivatives","SOLF0:USTF0",1749863435174,2.61859937,147.38,147.35,41.70595834]
["bitfinex-derivatives","SOLF0:USTF0",1749863435481,6.7824,147.37,147.35,34.92305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863435783,2.57134759,147.36,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863436183,9.35414759,147.36,147.35,0.04305834]
["bitfinex-derivatives","SOLF0:USTF0",1749863436683,2.57134759,147.36,147.32,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749863436878,9.35574759,147.33,147.29,44.23714759]
["bitfinex-derivatives","SOLF0:USTF0",1749863437085,9.35574759,147.33,147.29,37.45134759]
["bitfinex-derivatives","SOLF0:USTF0",1749863437486,0.05071346,147.32,147.3,0.0517952]
["bitfinex-derivatives","SOLF0:USTF0",1749863437880,0.05071346,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749863438080,2.57134759,147.36,147.31,2.57134759]
["bitfinex-derivatives","SOLF0:USTF0",1749863438384,9.35414759,147.36,147.32,9.35554759]
["bitfinex-derivatives","SOLF0:USTF0",1749863438978,0.04389869,147.35,147.33,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1749863440289,6.82729869,147.35,147.33,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1749863440587,0.04389869,147.35,147.33,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1749863441180,6.7837,147.34,147.33,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1749863444389,10.80184816,147.34,147.33,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1749863449792,4.01814816,147.34,147.28,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749863449992,4.02040402,147.34,147.28,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749863450293,4.02040402,147.34,147.27,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749863450682,0.04632292,147.32,147.29,0.04932893]
["bitfinex-derivatives","SOLF0:USTF0",1749863451493,6.7854,147.31,147.29,0.04932893]
["bitfinex-derivatives","SOLF0:USTF0",1749863455598,6.7855,147.3,147.29,0.04932893]
["bitfinex-derivatives","SOLF0:USTF0",1749863457400,6.7874,147.26,147.22,9.57958719]
["bitfinex-derivatives","SOLF0:USTF0",1749863457598,4.02224352,147.28,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749863458399,6.7881,147.25,147.24,0.04415888]
["bitfinex-derivatives","SOLF0:USTF0",1749863464003,0.05142607,147.26,147.24,0.04415888]
["bitfinex-derivatives","SOLF0:USTF0",1749863464399,0.05142607,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749863464607,0.05142607,147.26,147.24,0.04415888]
["bitfinex-derivatives","SOLF0:USTF0",1749863465097,0.05142607,147.26,147.24,2.27985888]
["bitfinex-derivatives","SOLF0:USTF0",1749863465599,0.05142607,147.26,147.24,9.06795888]
["bitfinex-derivatives","SOLF0:USTF0",1749863465901,0.05142607,147.26,147.24,2.27985888]
["bitfinex-derivatives","SOLF0:USTF0",1749863466599,6.9224,147.35,147.24,2.27985888]
["bitfinex-derivatives","SOLF0:USTF0",1749863466809,6.9224,147.35,147.27,4.02224352]
["bitfinex-derivatives","SOLF0:USTF0",1749863467101,10.94464352,147.35,147.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749863467800,6.83442265,147.33,147.3,0.0437848]
["bitfinex-derivatives","SOLF0:USTF0",1749863473209,6.7847,147.32,147.3,0.0437848]
["bitfinex-derivatives","SOLF0:USTF0",1749863474402,6.7851,147.31,147.3,0.0437848]
["bitfinex-derivatives","SOLF0:USTF0",1749863480103,6.7862,147.29,147.25,43.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749863481103,6.7857,147.3,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749863481415,0.04744265,147.28,147.26,0.04574537]
["bitfinex-derivatives","SOLF0:USTF0",1749863483314,0.04744265,147.28,147.26,6.83304537]
["bitfinex-derivatives","SOLF0:USTF0",1749863484816,0.04744265,147.28,147.26,0.04574537]
["bitfinex-derivatives","SOLF0:USTF0",1749863485213,4.06754583,147.28,147.26,0.04574537]
["bitfinex-derivatives","SOLF0:USTF0",1749863485423,6.7869,147.27,147.26,0.04574537]
["bitfinex-derivatives","SOLF0:USTF0",1749863485714,4.06754583,147.28,147.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863486714,6.7878,147.25,147.24,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749863492227,6.7892,147.23,147.19,123.42702641]
["bitfinex-derivatives","SOLF0:USTF0",1749863492522,6.7892,147.23,147.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863492824,6.7893,147.22,147.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863493130,6.8394971,147.22,147.19,34.8713864]
["bitfinex-derivatives","SOLF0:USTF0",1749863493315,0.0501971,147.22,147.19,41.6617864]
["bitfinex-derivatives","SOLF0:USTF0",1749863494020,0.0501971,147.22,147.19,34.8713864]
["bitfinex-derivatives","SOLF0:USTF0",1749863494724,6.8396971,147.22,147.19,34.8713864]
["bitfinex-derivatives","SOLF0:USTF0",1749863496020,6.8396971,147.22,147.19,0.0513864]
["bitfinex-derivatives","SOLF0:USTF0",1749863496021,10.81020318,147.2,147.19,0.0513864]
["bitfinex-derivatives","SOLF0:USTF0",1749863496224,42.87938654,147.2,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863496426,4.02969327,147.16,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863496616,6.7928,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863497122,6.7928,147.15,147.13,2.80007973]
["bitfinex-derivatives","SOLF0:USTF0",1749863497327,6.84240037,147.15,147.13,2.80007973]
["bitfinex-derivatives","SOLF0:USTF0",1749863497621,0.04960037,147.15,147.13,2.80007973]
["bitfinex-derivatives","SOLF0:USTF0",1749863497922,4.02950547,147.22,147.13,6.8295852]
["bitfinex-derivatives","SOLF0:USTF0",1749863498222,6.7903,147.2,147.14,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749863498418,6.7903,147.2,147.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863498616,4.02950547,147.22,147.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863498823,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863499623,6.83917722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863501823,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863502220,6.7909,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863502625,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863502827,4.02950547,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863503430,6.7911,147.18,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863503925,6.7907,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863504727,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863504728,6.7911,147.18,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863508022,6.7908,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863508220,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863508616,6.83927722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863512631,6.7906,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863512830,0.04897722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863513231,6.83947722,147.2,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863513825,0.04897722,147.2,147.18,4.02950547]
["bitfinex-derivatives","SOLF0:USTF0",1749863514137,0.04897722,147.2,147.17,4.08079486]
["bitfinex-derivatives","SOLF0:USTF0",1749863514735,0.04897722,147.2,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749863514931,0.04897722,147.2,147.17,4.08079486]
["bitfinex-derivatives","SOLF0:USTF0",1749863515434,0.04897722,147.2,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749863516033,0.04897722,147.2,147.17,10.87199486]
["bitfinex-derivatives","SOLF0:USTF0",1749863516836,6.83937722,147.2,147.17,10.87199486]
["bitfinex-derivatives","SOLF0:USTF0",1749863517625,6.7906,147.19,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863519136,6.7911,147.18,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863549652,10.82060547,147.18,147.17,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1749863550156,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863550353,10.82240547,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863550852,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863551154,10.82240547,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863551345,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863551543,10.82240547,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863553257,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863557057,6.84056413,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863557257,0.04796413,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863558564,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863558763,10.82240547,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863560661,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863568987,6.84056413,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863570582,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863573578,6.84066413,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863575587,0.04796413,147.15,147.13,9.54245737]
["bitfinex-derivatives","SOLF0:USTF0",1749863575885,0.04796413,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863576087,0.04796413,147.15,147.14,42.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749863584991,10.82030547,147.19,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749863585189,9.36826126,147.19,147.15,9.36946126]
["bitfinex-derivatives","SOLF0:USTF0",1749863585490,6.7911,147.18,147.15,9.36946126]
["bitfinex-derivatives","SOLF0:USTF0",1749863585688,6.7911,147.18,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749863585989,6.83594058,147.18,147.15,6.83608723]
["bitfinex-derivatives","SOLF0:USTF0",1749863586490,0.04484058,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749863586683,2.62230184,147.18,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863587188,9.41330184,147.18,147.15,6.83628723]
["bitfinex-derivatives","SOLF0:USTF0",1749863597191,6.7916,147.17,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863597492,9.36906126,147.17,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863599797,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863603191,6.792,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863603490,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863604597,6.792,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863604792,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863605794,6.792,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863605994,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863607398,6.792,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863608299,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863609005,2.57746126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863609598,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863611095,6.7917,147.17,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863611405,9.36916126,147.17,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863611706,2.57746126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863612603,9.36946126,147.16,147.15,0.04408723]
["bitfinex-derivatives","SOLF0:USTF0",1749863613898,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863614101,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863624315,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863624514,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863642029,2.57746126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863644233,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863644833,2.57746126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863646227,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863662647,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863662940,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863666237,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863666546,2.57746126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863667141,2.57746126,147.14,147.13,9.54255737]
["bitfinex-derivatives","SOLF0:USTF0",1749863667446,2.57746126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863667942,2.62327053,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863668546,2.62327053,147.15,147.13,9.54215737]
["bitfinex-derivatives","SOLF0:USTF0",1749863669046,2.62327053,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863669238,0.04580927,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863670046,0.04580927,147.15,147.13,9.54235737]
["bitfinex-derivatives","SOLF0:USTF0",1749863671149,0.04580927,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863672251,2.62327053,147.15,147.13,9.54235737]
["bitfinex-derivatives","SOLF0:USTF0",1749863673547,2.62327053,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863675250,2.57746126,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749863676056,2.57746126,147.19,147.16,2.57746126]
["bitfinex-derivatives","SOLF0:USTF0",1749863676246,2.57746126,147.19,147.16,2.62479845]
["bitfinex-derivatives","SOLF0:USTF0",1749863676247,0.04363092,147.19,147.16,2.62479845]
["bitfinex-derivatives","SOLF0:USTF0",1749863676654,2.62109218,147.19,147.16,0.04733719]
["bitfinex-derivatives","SOLF0:USTF0",1749863676952,0.04363092,147.19,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749863677252,0.04363092,147.19,147.17,2.57746126]
["bitfinex-derivatives","SOLF0:USTF0",1749863677450,39.4182,147.25,147.17,2.57746126]
["bitfinex-derivatives","SOLF0:USTF0",1749863677654,2.57746126,147.22,147.17,2.57746126]
["bitfinex-derivatives","SOLF0:USTF0",1749863678046,2.57746126,147.22,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749863678447,2.62351859,147.22,147.19,6.83668088]
["bitfinex-derivatives","SOLF0:USTF0",1749863678952,2.62351859,147.22,147.19,34.92648088]
["bitfinex-derivatives","SOLF0:USTF0",1749863680656,2.62351859,147.22,147.2,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749863681157,0.04605733,147.22,147.2,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749863681356,9.41271859,147.22,147.19,41.71688088]
["bitfinex-derivatives","SOLF0:USTF0",1749863681657,9.41271859,147.22,147.19,0.04648088]
["bitfinex-derivatives","SOLF0:USTF0",1749863681658,2.57746126,147.2,147.19,0.04648088]
["bitfinex-derivatives","SOLF0:USTF0",1749863682149,2.57746126,147.2,147.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749863682346,2.57746126,147.17,147.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749863682850,9.36896126,147.17,147.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749863683653,6.792,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863683853,9.36946126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863688566,6.792,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863688864,2.57746126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863690867,6.7917,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863691070,2.57746126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863692568,0.04538844,147.18,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863692767,2.57746126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863693972,9.36906126,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863695075,6.7916,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863695373,9.36906126,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863696374,2.57746126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863696770,9.36946126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863697777,9.36916126,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863698073,6.7917,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863698274,9.36916126,147.17,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863701770,2.57746126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863702575,9.36946126,147.16,147.15,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1749863703473,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863703670,9.37036126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863704980,2.57746126,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863705179,0.04323182,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863705180,2.62069308,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863705381,0.04323182,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863705781,4.0726353,147.15,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863706673,6.7929,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863708882,10.82230348,147.14,147.13,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749863718391,4.02940348,147.14,147.07,41.616]
["bitfinex-derivatives","SOLF0:USTF0",1749863718690,6.7946,147.11,147.07,41.616]
["bitfinex-derivatives","SOLF0:USTF0",1749863719184,6.7946,147.11,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863719391,0.04783977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863721890,6.7952,147.09,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863722487,6.84263977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863723588,0.04783977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863723991,6.84283977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863726790,0.04783977,147.1,147.08,6.84513877]
["bitfinex-derivatives","SOLF0:USTF0",1749863726997,0.04783977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863727192,2.5805755,147.09,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863727594,0.04783977,147.1,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863727796,2.5805755,147.09,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863728593,9.3757755,147.09,147.08,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1749863729899,9.3757755,147.09,147.02,10.54836567]
["bitfinex-derivatives","SOLF0:USTF0",1749863729900,9.3805755,147.09,147.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863730088,2.5805755,147.01,147.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749863730289,2.5805755,147.03,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749863730698,2.63095423,147.03,147.01,6.84821852]
["bitfinex-derivatives","SOLF0:USTF0",1749863730896,2.5805755,147.02,147.01,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1749863731097,2.63095423,147.03,147.01,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1749863731399,0.05037873,147.03,147.01,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1749863732497,0.05037873,147.03,147.01,6.84821852]
["bitfinex-derivatives","SOLF0:USTF0",1749863733197,0.05037873,147.03,147.01,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1749863733997,0.05037873,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749863734202,0.05037873,147.03,147.01,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1749863734702,0.05037873,147.03,147.01,6.84791852]
["bitfinex-derivatives","SOLF0:USTF0",1749863736505,0.05037873,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749863741194,4.03589598,147.09,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749863741799,6.7964,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749863742199,6.847642,147.07,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863742810,0.051242,147.07,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863743305,0.051242,147.07,147.04,0.04752579]
["bitfinex-derivatives","SOLF0:USTF0",1749863744105,6.7969,147.06,147.04,0.04752579]
["bitfinex-derivatives","SOLF0:USTF0",1749863744600,10.88343798,147.07,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863745700,6.7966,147.06,147.04,0.04752579]
["bitfinex-derivatives","SOLF0:USTF0",1749863748806,6.847542,147.07,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863753314,2.58172229,147.06,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863754318,9.37832229,147.06,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863754919,2.58172229,147.06,147.04,6.84502579]
["bitfinex-derivatives","SOLF0:USTF0",1749863755816,2.58172229,147.06,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749863756120,9.42936429,147.07,147.04,0.04752579]
["bitfinex-derivatives","SOLF0:USTF0",1749863756417,9.42936429,147.07,147.04,34.84752579]
["bitfinex-derivatives","SOLF0:USTF0",1749863756616,0.051242,147.07,147.05,2.58172229]
["bitfinex-derivatives","SOLF0:USTF0",1749863756823,2.58172229,147.11,147.06,2.58172229]
["bitfinex-derivatives","SOLF0:USTF0",1749863757007,2.58172229,147.14,147.09,2.58172229]
["bitfinex-derivatives","SOLF0:USTF0",1749863757212,2.58172229,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749863757412,2.58172229,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749863757711,2.58172229,147.13,147.11,6.84366348]
["bitfinex-derivatives","SOLF0:USTF0",1749863757913,0.0441267,147.13,147.11,6.84366348]
["bitfinex-derivatives","SOLF0:USTF0",1749863758315,0.0441267,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749863759026,0.0441267,147.13,147.11,0.04946348]
["bitfinex-derivatives","SOLF0:USTF0",1749863759231,0.0441267,147.13,147.05,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749863759232,47.46611007,147.12,147.02,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863759432,4.03399181,147.05,147.0,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863759729,4.03577023,147.07,146.99,47.2347359]
["bitfinex-derivatives","SOLF0:USTF0",1749863759930,4.03577023,147.07,147.0,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863760130,0.05083736,147.05,147.02,6.84149659]
["bitfinex-derivatives","SOLF0:USTF0",1749863760732,6.84803736,147.05,147.02,6.84149659]
["bitfinex-derivatives","SOLF0:USTF0",1749863762737,0.05083736,147.05,147.02,0.04339659]
["bitfinex-derivatives","SOLF0:USTF0",1749863762934,4.03577023,147.09,147.03,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749863763138,4.03577023,147.09,147.03,39.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749863763336,6.7959,147.08,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749863764032,6.83949105,147.08,147.05,6.84090135]
["bitfinex-derivatives","SOLF0:USTF0",1749863765340,6.83949105,147.08,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863765541,6.7962,147.07,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863766441,6.83939105,147.08,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863767143,6.83939105,147.08,147.05,6.84120135]
["bitfinex-derivatives","SOLF0:USTF0",1749863771632,0.04359105,147.08,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749863771837,0.04359105,147.08,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863772145,0.04359105,147.08,147.05,6.84110135]
["bitfinex-derivatives","SOLF0:USTF0",1749863772851,0.04359105,147.08,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749863773040,0.04359105,147.08,147.07,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749863773232,0.04359105,147.08,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863773233,38.8785016,147.08,147.05,0.04420135]
["bitfinex-derivatives","SOLF0:USTF0",1749863773544,4.03619198,147.06,146.98,43.19896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863773742,4.03619198,147.03,146.98,43.19896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863774046,4.03619198,147.01,146.98,43.19896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863774345,4.08668932,147.01,146.98,34.84388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863774541,6.7997,147.0,146.98,34.84388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863775241,6.7998,146.99,146.98,34.84388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863776546,10.83599198,146.99,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863778349,0.05049734,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863780043,0.05049734,147.01,146.98,6.84388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863781848,0.05049734,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863782046,0.05049734,147.01,146.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749863782648,0.05049734,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749863784056,0.05049734,147.01,146.99,41.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749863784643,0.05049734,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749863785355,0.05049734,147.01,146.99,41.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749863787956,0.05049734,147.01,146.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749863790856,10.88568932,147.01,146.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749863791056,4.08668932,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863792164,6.7996,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863792962,6.7998,146.99,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863795759,6.7995,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863796562,4.08668932,147.01,146.98,6.84398423]
["bitfinex-derivatives","SOLF0:USTF0",1749863796563,6.84939734,147.01,146.98,6.84398423]
["bitfinex-derivatives","SOLF0:USTF0",1749863797770,0.05049734,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863798662,0.05049734,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749863801366,0.05049734,147.01,147.0,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749863805972,0.05049734,147.01,147.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749863806168,4.08668932,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863806777,6.7996,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863809473,10.88568932,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863810074,10.88568932,147.01,146.98,6.84388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863810481,4.08668932,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863811480,6.7998,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863817990,6.7998,146.99,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863820393,6.7995,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863821379,6.7998,146.99,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863826987,6.7994,147.0,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863827181,0.05049734,147.01,146.98,0.04388423]
["bitfinex-derivatives","SOLF0:USTF0",1749863827581,6.7968,147.06,146.99,12.43515765]
["bitfinex-derivatives","SOLF0:USTF0",1749863827784,6.7968,147.06,146.99,14.66545765]
["bitfinex-derivatives","SOLF0:USTF0",1749863827984,6.7968,147.06,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749863828184,6.7968,147.06,147.02,41.558]
["bitfinex-derivatives","SOLF0:USTF0",1749863828683,0.04905086,147.05,147.03,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1749863829591,0.04905086,147.05,147.03,6.84855594]
["bitfinex-derivatives","SOLF0:USTF0",1749863830288,0.04905086,147.05,147.03,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1749863830589,6.84615086,147.05,147.03,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1749863830791,0.04905086,147.05,147.03,6.84855594]
["bitfinex-derivatives","SOLF0:USTF0",1749863832290,0.04905086,147.05,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749863840896,4.03619198,147.1,147.03,4.08684792]
["bitfinex-derivatives","SOLF0:USTF0",1749863841195,10.83129198,147.1,147.03,4.03619198]
["bitfinex-derivatives","SOLF0:USTF0",1749863841499,10.83129198,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749863841699,10.83129198,147.1,147.06,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749863842000,0.05020095,147.09,147.07,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1749863844496,6.84540095,147.09,147.07,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1749863847893,0.05020095,147.09,147.07,6.84016111]
["bitfinex-derivatives","SOLF0:USTF0",1749863848994,0.05020095,147.09,147.07,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1749863849291,6.84540095,147.09,147.07,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1749863849790,0.05020095,147.09,147.07,6.83986111]
["bitfinex-derivatives","SOLF0:USTF0",1749863849995,0.05020095,147.09,147.07,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1749863850488,0.05020095,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749863855801,6.7933,147.14,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749863856002,4.03619198,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749863856900,0.0435627,147.13,147.11,0.04450708]
["bitfinex-derivatives","SOLF0:USTF0",1749863857509,8.07238396,147.12,147.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749863857700,4.03619198,147.08,147.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749863858500,4.08294872,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863858699,10.87864872,147.08,147.05,41.54725026]
["bitfinex-derivatives","SOLF0:USTF0",1749863862314,4.08294872,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863862920,6.7966,147.06,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863863310,10.87894872,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863863515,4.08294872,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863863919,0.04675674,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863864119,6.7962,147.07,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863867527,4.08294872,147.08,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749863867724,0.04675674,147.08,147.05,34.75045026]
["bitfinex-derivatives","SOLF0:USTF0",1749863868722,0.04675674,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749863873134,4.03619198,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749863873630,6.7936,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749863874028,0.04476088,147.13,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749863874235,0.04476088,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863875136,6.83846088,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863876336,6.7939,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863876536,10.83009198,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863877039,6.7943,147.11,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863878037,10.83019198,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863881040,6.794,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863881244,10.83019198,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863885938,0.04476088,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863886648,0.04476088,147.13,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749863889045,0.04476088,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749863889638,0.04476088,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749863892044,0.04476088,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749863893749,0.04476088,147.13,147.1,6.84670868]
["bitfinex-derivatives","SOLF0:USTF0",1749863895146,6.83826088,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863895353,9.41766179,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863896051,9.41766179,147.13,147.1,6.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1749863897746,2.57940091,147.12,147.1,6.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1749863900155,2.57940091,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863901957,9.37320091,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863907462,2.57940091,147.12,147.1,6.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1749863907762,6.83826088,147.13,147.1,6.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1749863907964,2.57940091,147.12,147.1,6.84690868]
["bitfinex-derivatives","SOLF0:USTF0",1749863909868,2.57940091,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863911568,9.37330091,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863911867,6.7939,147.12,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863912269,0.04476088,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863912758,0.04476088,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749863914957,6.83816088,147.13,147.1,6.84680868]
["bitfinex-derivatives","SOLF0:USTF0",1749863915161,0.04476088,147.13,147.1,11.03057526]
["bitfinex-derivatives","SOLF0:USTF0",1749863915459,0.04476088,147.13,147.11,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863916667,0.04476088,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749863918372,0.04476088,147.13,147.12,41.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749863927475,0.04476088,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749863928680,0.04476088,147.13,147.12,41.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749863936284,0.04476088,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749863945095,6.83816088,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749863946004,0.04476088,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749863947000,6.83816088,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749863947201,2.62416179,147.13,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863947406,2.57940091,147.11,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863948601,9.37370091,147.11,147.1,0.05220868]
["bitfinex-derivatives","SOLF0:USTF0",1749863949902,6.7962,147.07,147.05,42.99896567]
["bitfinex-derivatives","SOLF0:USTF0",1749863950111,6.7962,147.07,147.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749863950906,6.84036646,147.07,147.05,34.64563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863951614,9.37600091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863954311,6.7966,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863957912,9.42006737,147.07,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863958114,2.62356737,147.07,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863959214,6.7965,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863959423,9.37590091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863959717,6.7965,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863961021,9.37590091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863971534,6.7965,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863971733,9.37590091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863971936,6.7965,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863972232,9.37590091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863973624,2.57940091,147.06,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863974338,2.62356737,147.07,147.05,0.04563457]
["bitfinex-derivatives","SOLF0:USTF0",1749863975539,0.04416646,147.07,147.05,6.84263457]
["bitfinex-derivatives","SOLF0:USTF0",1749863975833,0.04416646,147.07,147.05,2.62503548]
["bitfinex-derivatives","SOLF0:USTF0",1749863976037,34.58,147.12,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749863976038,6.7941,147.12,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749863976236,6.7941,147.12,147.07,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863976437,9.37350091,147.12,147.08,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863976938,9.37350091,147.12,147.08,9.37490091]
["bitfinex-derivatives","SOLF0:USTF0",1749863977239,0.04980188,147.11,147.09,0.0501944]
["bitfinex-derivatives","SOLF0:USTF0",1749863977634,0.04980188,147.11,147.09,6.8450944]
["bitfinex-derivatives","SOLF0:USTF0",1749863978040,0.04980188,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749863979236,36.9111,147.17,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749863979434,2.3059,147.21,147.12,9.37290091]
["bitfinex-derivatives","SOLF0:USTF0",1749863979637,2.57940091,147.16,147.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749863979837,2.57940091,147.15,147.11,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863980138,0.05119915,147.14,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749863980337,2.62687383,147.15,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749863980940,0.04747292,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863981132,0.04747292,147.15,147.12,2.62300475]
["bitfinex-derivatives","SOLF0:USTF0",1749863982041,0.04747292,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749863982239,2.57940091,147.2,147.14,37.13940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863982541,2.57940091,147.2,147.16,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863982733,2.57940091,147.2,147.16,9.37110091]
["bitfinex-derivatives","SOLF0:USTF0",1749863982936,2.57940091,147.2,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749863983244,0.04299159,147.19,147.17,6.83714144]
["bitfinex-derivatives","SOLF0:USTF0",1749863983437,0.04299159,147.19,147.18,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863983638,4.4655,147.27,147.18,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863983834,4.4655,147.27,147.21,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863983835,9.36760091,147.25,147.21,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863984141,2.57940091,147.24,147.2,2.57940091]
["bitfinex-derivatives","SOLF0:USTF0",1749863984331,6.7886,147.24,147.19,9.36960091]
["bitfinex-derivatives","SOLF0:USTF0",1749863984529,2.63092404,147.23,147.2,0.043179]
["bitfinex-derivatives","SOLF0:USTF0",1749863985133,0.05152313,147.23,147.2,6.833279]
["bitfinex-derivatives","SOLF0:USTF0",1749863985739,0.05152313,147.23,147.2,0.043179]
["bitfinex-derivatives","SOLF0:USTF0",1749863986934,0.05152313,147.23,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749863987139,0.05152313,147.23,147.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749863990043,4.02390893,147.28,147.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749863990637,6.7881,147.25,147.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749863991037,6.83322357,147.25,147.22,34.6064124]
["bitfinex-derivatives","SOLF0:USTF0",1749863993539,0.04512357,147.25,147.22,34.6064124]
["bitfinex-derivatives","SOLF0:USTF0",1749863994246,6.7886,147.24,147.22,34.6064124]
["bitfinex-derivatives","SOLF0:USTF0",1749863995139,6.7887,147.23,147.22,34.6064124]
["bitfinex-derivatives","SOLF0:USTF0",1749863995639,6.7887,147.23,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864000846,6.7885,147.24,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864001041,0.04512357,147.25,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864002650,0.04512357,147.25,147.22,6.8354124]
["bitfinex-derivatives","SOLF0:USTF0",1749864003156,0.04512357,147.25,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864003357,4.02390893,147.24,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864003653,6.7887,147.23,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864008160,10.81250893,147.24,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864008360,0.04512357,147.25,147.22,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1749864008859,0.04512357,147.25,147.23,42.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749864009057,0.04512357,147.25,147.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749864009259,0.04512357,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864043180,0.04512357,147.25,147.24,9.36248695]
["bitfinex-derivatives","SOLF0:USTF0",1749864047392,6.7855,147.3,147.24,2.57418695]
["bitfinex-derivatives","SOLF0:USTF0",1749864047581,9.35968695,147.3,147.26,2.57418695]
["bitfinex-derivatives","SOLF0:USTF0",1749864047886,2.57418695,147.3,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749864048191,9.35978695,147.3,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749864048385,9.40450877,147.3,147.27,6.83182033]
["bitfinex-derivatives","SOLF0:USTF0",1749864048682,9.40450877,147.3,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864048885,2.57418695,147.29,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864049787,2.57418695,147.29,147.27,6.83182033]
["bitfinex-derivatives","SOLF0:USTF0",1749864053185,0.04472182,147.3,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864053391,0.04472182,147.3,147.27,2.61940728]
["bitfinex-derivatives","SOLF0:USTF0",1749864053776,0.04472182,147.3,147.27,37.87940728]
["bitfinex-derivatives","SOLF0:USTF0",1749864054185,0.04472182,147.3,147.28,2.57418695]
["bitfinex-derivatives","SOLF0:USTF0",1749864054691,0.04472182,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749864054884,0.04472182,147.3,147.27,35.30522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864055084,2.61890877,147.3,147.27,35.30522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864056793,2.61890877,147.3,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749864057290,0.04472182,147.3,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749864057992,4.06582773,147.3,147.27,35.30522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864058493,4.06582773,147.3,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864058697,10.85162773,147.3,147.27,6.83192033]
["bitfinex-derivatives","SOLF0:USTF0",1749864059894,6.7862,147.29,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864061594,6.7864,147.28,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864066391,4.06582773,147.3,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864066687,0.04472182,147.3,147.27,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1749864067302,6.83052182,147.3,147.27,6.83182033]
["bitfinex-derivatives","SOLF0:USTF0",1749864068292,0.04472182,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749864068698,44.3747,147.34,147.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749864069090,9.1147,147.34,147.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749864069702,0.04292989,147.32,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749864069995,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864071303,4.0640358,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864072198,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864073504,6.82772989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864073700,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864075000,6.82782989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864076993,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864077298,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864077792,6.82782989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864078197,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864079705,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864080104,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864080501,6.82792989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864082308,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864084112,6.82762989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864085212,9.40054382,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864086005,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864086211,9.35801393,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864087911,6.82762989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864088104,2.57291393,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864088307,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864088504,9.40074382,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864089313,6.82782989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864090116,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864099328,6.82772989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864099529,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864099929,6.7851,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864111242,9.35839713,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864117343,6.82762989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864117544,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864117748,2.61622702,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864118339,0.04292989,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864118537,2.61622702,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864118939,2.61622702,147.32,147.3,6.83302192]
["bitfinex-derivatives","SOLF0:USTF0",1749864119642,9.40082702,147.32,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864119841,2.57329713,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864120745,9.35839713,147.31,147.3,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1749864120940,9.35839713,147.31,147.23,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749864120941,2.57329713,147.27,147.23,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749864121140,2.57329713,147.24,147.22,8.39896567]
["bitfinex-derivatives","SOLF0:USTF0",1749864121337,2.57329713,147.23,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749864122033,2.61716154,147.23,147.21,6.83351974]
["bitfinex-derivatives","SOLF0:USTF0",1749864122446,9.40606154,147.23,147.21,0.04401974]
["bitfinex-derivatives","SOLF0:USTF0",1749864123345,6.83276441,147.23,147.21,0.04401974]
["bitfinex-derivatives","SOLF0:USTF0",1749864123547,6.7892,147.22,147.21,0.04401974]
["bitfinex-derivatives","SOLF0:USTF0",1749864126449,4.0252933,147.22,147.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749864126651,4.0252933,147.2,147.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749864126855,4.0252933,147.2,147.16,41.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749864127650,6.8346102,147.19,147.17,0.05172759]
["bitfinex-derivatives","SOLF0:USTF0",1749864130455,6.7911,147.18,147.17,0.05172759]
["bitfinex-derivatives","SOLF0:USTF0",1749864130854,10.8163933,147.18,147.17,0.05172759]
["bitfinex-derivatives","SOLF0:USTF0",1749864131051,4.0252933,147.18,147.13,41.413]
["bitfinex-derivatives","SOLF0:USTF0",1749864131748,6.7917,147.17,147.13,41.413]
["bitfinex-derivatives","SOLF0:USTF0",1749864131945,0.05091739,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864132758,0.05091739,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749864133055,0.05091739,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864133358,0.05091739,147.16,147.14,6.83721359]
["bitfinex-derivatives","SOLF0:USTF0",1749864134562,0.05091739,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749864135153,34.62,147.21,147.14,4.06970689]
["bitfinex-derivatives","SOLF0:USTF0",1749864135645,34.62,147.21,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864135953,0.04983358,147.19,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864136158,4.0252933,147.18,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864136652,6.7916,147.17,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864137155,6.7916,147.17,147.14,6.83731359]
["bitfinex-derivatives","SOLF0:USTF0",1749864137358,0.04983358,147.19,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864138563,6.7912,147.18,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749864141460,0.04983358,147.19,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864142660,6.7913,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749864142852,0.04983358,147.19,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864142853,4.07512688,147.19,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864143656,6.7923,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864144656,6.7925,147.15,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864145054,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864145557,6.83710091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864145856,6.83670091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864146857,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864147362,0.04470091,147.16,147.15,4.0252933]
["bitfinex-derivatives","SOLF0:USTF0",1749864147761,0.04470091,147.16,147.15,10.8177933]
["bitfinex-derivatives","SOLF0:USTF0",1749864147958,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864148459,0.04470091,147.16,147.14,6.83701359]
["bitfinex-derivatives","SOLF0:USTF0",1749864149355,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864149961,6.7925,147.15,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864150971,6.83680091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864151661,6.7925,147.15,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864163489,6.83690091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864164488,6.7925,147.15,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864164985,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864165784,6.83700091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864171491,6.83700091,147.16,147.14,6.83731359]
["bitfinex-derivatives","SOLF0:USTF0",1749864171691,0.04470091,147.16,147.14,0.04441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864172588,0.04470091,147.16,147.14,34.66441359]
["bitfinex-derivatives","SOLF0:USTF0",1749864172990,6.3863933,147.23,147.14,38.68970689]
["bitfinex-derivatives","SOLF0:USTF0",1749864173187,4.0252933,147.23,147.16,4.0252933]
["bitfinex-derivatives","SOLF0:USTF0",1749864173698,34.62,147.24,147.18,4.0252933]
["bitfinex-derivatives","SOLF0:USTF0",1749864173895,12.40151583,147.25,147.18,38.6452933]
["bitfinex-derivatives","SOLF0:USTF0",1749864174095,0.05019402,147.23,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864174296,6.83919402,147.23,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864174901,6.83919402,147.23,147.2,6.83404131]
["bitfinex-derivatives","SOLF0:USTF0",1749864175200,6.83919402,147.23,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864175397,6.7894,147.22,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864179700,6.7897,147.21,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864182996,10.8149933,147.21,147.2,0.04394131]
["bitfinex-derivatives","SOLF0:USTF0",1749864183197,6.7918,147.17,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749864184198,6.83954039,147.17,147.15,34.64356314]
["bitfinex-derivatives","SOLF0:USTF0",1749864186697,0.04774039,147.17,147.15,34.64356314]
["bitfinex-derivatives","SOLF0:USTF0",1749864187402,0.04774039,147.17,147.15,41.43576314]
["bitfinex-derivatives","SOLF0:USTF0",1749864190100,0.04774039,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864193207,0.04774039,147.17,147.15,41.43586314]
["bitfinex-derivatives","SOLF0:USTF0",1749864193408,0.04774039,147.17,147.15,34.64356314]
["bitfinex-derivatives","SOLF0:USTF0",1749864194612,0.04774039,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864197715,0.04774039,147.17,147.15,41.43586314]
["bitfinex-derivatives","SOLF0:USTF0",1749864198711,0.04774039,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864212235,0.04774039,147.17,147.15,6.83586314]
["bitfinex-derivatives","SOLF0:USTF0",1749864212927,34.56,147.25,147.15,4.06885644]
["bitfinex-derivatives","SOLF0:USTF0",1749864213129,34.56,147.25,147.17,4.0252933]
["bitfinex-derivatives","SOLF0:USTF0",1749864213331,41.348,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749864213929,6.83994964,147.25,147.22,6.83206468]
["bitfinex-derivatives","SOLF0:USTF0",1749864214126,0.05194964,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749864214929,0.05194964,147.25,147.22,0.04306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864214930,0.05194964,147.25,147.22,6.83216468]
["bitfinex-derivatives","SOLF0:USTF0",1749864216235,0.05194964,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749864217636,0.05194964,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864225143,0.05194964,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749864225644,0.05194964,147.25,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864226747,0.05194964,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864232254,0.05194964,147.25,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864233654,0.05194964,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864241955,0.05194964,147.25,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864242352,0.05194964,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749864242559,0.05194964,147.25,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864243258,2.62719147,147.25,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864243457,6.7885,147.24,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864245056,6.7885,147.24,147.22,37.17830651]
["bitfinex-derivatives","SOLF0:USTF0",1749864245257,6.7885,147.24,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864245455,6.7888,147.23,147.22,34.60306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864246056,6.7888,147.23,147.22,0.04306468]
["bitfinex-derivatives","SOLF0:USTF0",1749864249157,6.7901,147.2,147.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864252558,6.7906,147.19,147.18,0.04767755]
["bitfinex-derivatives","SOLF0:USTF0",1749864257163,4.02351111,147.2,147.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864257866,4.02351111,147.18,147.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864258064,4.07467518,147.16,147.14,0.0481261]
["bitfinex-derivatives","SOLF0:USTF0",1749864258268,6.7925,147.15,147.14,0.0481261]
["bitfinex-derivatives","SOLF0:USTF0",1749864260568,6.7948,147.1,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864270177,6.84070324,147.11,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864272986,0.04630324,147.11,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864273184,4.02351111,147.17,147.1,4.02351111]
["bitfinex-derivatives","SOLF0:USTF0",1749864273380,34.52,147.18,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749864273684,13.5772,147.24,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749864273685,6.7919,147.17,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749864273884,6.7919,147.17,147.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864274386,6.7919,147.17,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864274387,6.84216587,147.17,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864274889,6.7921,147.16,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864282992,6.84196587,147.17,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864283904,6.7921,147.16,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864286296,0.05026587,147.17,147.14,41.36086765]
["bitfinex-derivatives","SOLF0:USTF0",1749864287796,6.84206587,147.17,147.14,41.36086765]
["bitfinex-derivatives","SOLF0:USTF0",1749864290400,0.05026587,147.17,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864291004,6.7925,147.15,147.14,34.56836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864294204,6.7925,147.15,147.14,0.04836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864295716,0.05026587,147.17,147.14,0.04836765]
["bitfinex-derivatives","SOLF0:USTF0",1749864296605,0.05026587,147.17,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749864297001,10.91491111,147.23,147.16,4.02351111]
["bitfinex-derivatives","SOLF0:USTF0",1749864297210,4.02351111,147.23,147.16,4.02351111]
["bitfinex-derivatives","SOLF0:USTF0",1749864297813,6.7902,147.2,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749864298004,6.83644791,147.2,147.17,6.84118286]
["bitfinex-derivatives","SOLF0:USTF0",1749864300509,6.7906,147.19,147.17,0.04998286]
["bitfinex-derivatives","SOLF0:USTF0",1749864300710,4.02351111,147.19,147.17,0.04998286]
["bitfinex-derivatives","SOLF0:USTF0",1749864301107,6.7911,147.18,147.17,0.04998286]
["bitfinex-derivatives","SOLF0:USTF0",1749864305916,6.793,147.14,147.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749864306814,6.83923497,147.14,147.12,34.51172926]
["bitfinex-derivatives","SOLF0:USTF0",1749864309117,6.7934,147.13,147.12,34.51172926]
["bitfinex-derivatives","SOLF0:USTF0",1749864309715,6.7934,147.13,147.12,0.05172926]
["bitfinex-derivatives","SOLF0:USTF0",1749864309915,10.81691111,147.13,147.12,0.05172926]
["bitfinex-derivatives","SOLF0:USTF0",1749864312415,6.7949,147.1,147.06,42.93664081]
["bitfinex-derivatives","SOLF0:USTF0",1749864312727,6.7949,147.1,147.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749864313228,6.7949,147.1,147.06,41.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749864313418,0.05167956,147.09,147.07,0.0495579]
["bitfinex-derivatives","SOLF0:USTF0",1749864313924,0.05167956,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749864318828,0.05167956,147.09,147.07,0.0495579]
["bitfinex-derivatives","SOLF0:USTF0",1749864320731,0.05167956,147.09,147.07,6.8456579]
["bitfinex-derivatives","SOLF0:USTF0",1749864322836,0.05167956,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749864325435,0.05167956,147.09,147.07,6.8454579]
["bitfinex-derivatives","SOLF0:USTF0",1749864326134,0.05167956,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749864326836,4.5073,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749864327335,4.5073,147.15,147.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749864327336,4.02351111,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749864327534,40.81241111,147.19,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749864327731,6.84417232,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749864328036,6.84417232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864328338,6.792,147.16,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864329233,6.84387232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864334350,6.792,147.16,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864340057,6.84387232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864341159,6.792,147.16,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864366084,0.05227232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864368081,6.84397232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864368484,0.05227232,147.17,147.15,0.04676979]
["bitfinex-derivatives","SOLF0:USTF0",1749864368982,38.42777685,147.23,147.15,38.47454664]
["bitfinex-derivatives","SOLF0:USTF0",1749864369184,38.42777685,147.23,147.15,38.42777685]
["bitfinex-derivatives","SOLF0:USTF0",1749864369382,38.42777685,147.23,147.15,42.98537685]
["bitfinex-derivatives","SOLF0:USTF0",1749864369785,6.79,147.21,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749864369983,6.84100822,147.21,147.18,6.84128227]
["bitfinex-derivatives","SOLF0:USTF0",1749864372386,0.05100822,147.21,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749864373187,0.05100822,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749864374083,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864374486,0.05100822,147.21,147.18,6.84158227]
["bitfinex-derivatives","SOLF0:USTF0",1749864374988,6.7903,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864379392,6.84090822,147.21,147.18,6.84158227]
["bitfinex-derivatives","SOLF0:USTF0",1749864380193,6.7902,147.2,147.18,6.84158227]
["bitfinex-derivatives","SOLF0:USTF0",1749864380692,0.05100822,147.21,147.18,6.84158227]
["bitfinex-derivatives","SOLF0:USTF0",1749864381090,6.84080822,147.21,147.18,6.84158227]
["bitfinex-derivatives","SOLF0:USTF0",1749864381794,0.05100822,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749864382794,4.07878507,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864383189,4.02777685,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864384694,10.81837685,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864400700,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864401100,0.05100822,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864401498,0.05100822,147.21,147.18,36.98653024]
["bitfinex-derivatives","SOLF0:USTF0",1749864401699,0.05100822,147.21,147.19,2.57604797]
["bitfinex-derivatives","SOLF0:USTF0",1749864402813,0.05100822,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864403301,0.05100822,147.21,147.18,34.41048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864403501,0.05100822,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749864407207,0.05100822,147.21,147.18,34.41048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864407409,4.02517263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864407907,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864409608,0.05100822,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864409810,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864410504,0.05100822,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749864413004,0.05100822,147.21,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749864416012,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864416213,4.02517263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864417316,6.7906,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864422018,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864422418,6.7904,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864422618,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864423718,6.84100822,147.21,147.18,6.84148227]
["bitfinex-derivatives","SOLF0:USTF0",1749864425911,6.7902,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864426118,0.05100822,147.21,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864426718,0.05100822,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864427419,6.84070822,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864427621,6.84070822,147.21,147.18,6.84148227]
["bitfinex-derivatives","SOLF0:USTF0",1749864428821,6.7902,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864429023,4.02517263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864430318,10.81567263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864430519,4.02517263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864431119,6.7906,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864438028,10.81547263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864438440,4.02517263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864438735,6.7906,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864443537,10.81557263,147.2,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864444230,6.7906,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864445239,9.36806848,147.19,147.18,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1749864451450,6.7917,147.17,147.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749864451634,2.57746848,147.16,147.12,49.65644081]
["bitfinex-derivatives","SOLF0:USTF0",1749864451837,2.57746848,147.14,147.12,49.53034081]
["bitfinex-derivatives","SOLF0:USTF0",1749864452038,2.57746848,147.14,147.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749864452242,2.57746848,147.13,147.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749864455252,6.84368953,147.14,147.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749864457554,0.05078953,147.14,147.12,41.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749864457851,0.05078953,147.14,147.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749864458551,0.05078953,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749864460951,0.05078953,147.14,147.11,0.05101703]
["bitfinex-derivatives","SOLF0:USTF0",1749864461649,6.7934,147.13,147.11,0.05101703]
["bitfinex-derivatives","SOLF0:USTF0",1749864469765,0.05078953,147.14,147.11,0.05101703]
["bitfinex-derivatives","SOLF0:USTF0",1749864470651,6.84368953,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749864471253,6.84368953,147.14,147.11,6.84521703]
["bitfinex-derivatives","SOLF0:USTF0",1749864471456,0.05078953,147.14,147.11,0.05101703]
["bitfinex-derivatives","SOLF0:USTF0",1749864472860,0.05078953,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749864474862,0.05078953,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749864478059,2.57838278,147.19,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864478264,2.57838278,147.19,147.15,9.37038278]
["bitfinex-derivatives","SOLF0:USTF0",1749864478460,2.57838278,147.18,147.15,9.37038278]
["bitfinex-derivatives","SOLF0:USTF0",1749864478664,2.57838278,147.18,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864478861,9.36958278,147.18,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864479067,9.41915607,147.18,147.15,6.84300487]
["bitfinex-derivatives","SOLF0:USTF0",1749864479368,6.84077329,147.18,147.15,6.84300487]
["bitfinex-derivatives","SOLF0:USTF0",1749864479665,9.41915607,147.18,147.15,6.84300487]
["bitfinex-derivatives","SOLF0:USTF0",1749864481268,6.84077329,147.18,147.15,6.84300487]
["bitfinex-derivatives","SOLF0:USTF0",1749864482066,6.84077329,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749864482264,0.04957329,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864482863,4.07710016,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864483264,6.7918,147.17,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864483569,0.04957329,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864483768,0.04957329,147.18,147.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749864483959,0.04957329,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864489171,0.04957329,147.18,147.16,41.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749864489966,0.04957329,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864493171,0.04957329,147.18,147.16,41.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749864494480,0.04957329,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864495476,0.04957329,147.18,147.16,41.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749864495678,0.04957329,147.18,147.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749864496079,6.7915,147.17,147.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749864496585,6.7915,147.17,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864498874,6.84077329,147.18,147.15,6.84340487]
["bitfinex-derivatives","SOLF0:USTF0",1749864500382,0.04957329,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864500884,0.04957329,147.18,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749864508779,0.04957329,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864509984,0.04957329,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864513689,0.04957329,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864513998,4.07710016,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864514193,6.7919,147.17,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864514396,4.07710016,147.18,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864514693,6.792,147.16,147.15,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1749864514888,6.792,147.16,147.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864514889,4.02752687,147.16,147.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864515079,4.02752687,147.16,147.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864515484,6.7935,147.13,147.1,41.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749864515888,6.84386418,147.13,147.1,41.06303109]
["bitfinex-derivatives","SOLF0:USTF0",1749864516291,0.05036418,147.13,147.1,34.26853109]
["bitfinex-derivatives","SOLF0:USTF0",1749864516687,0.05036418,147.13,147.1,38.29605796]
["bitfinex-derivatives","SOLF0:USTF0",1749864516893,0.05036418,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749864520288,0.05036418,147.13,147.1,38.29605796]
["bitfinex-derivatives","SOLF0:USTF0",1749864520497,0.05036418,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749864522201,0.05036418,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749864522593,6.40762687,147.19,147.1,38.29605796]
["bitfinex-derivatives","SOLF0:USTF0",1749864522890,6.40762687,147.19,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749864523601,0.05067018,147.18,147.15,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1749864523803,6.7917,147.17,147.15,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1749864531501,6.792,147.16,147.15,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1749864537201,6.792,147.16,147.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864537202,4.02752687,147.17,147.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864537406,4.02752687,147.13,147.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864538112,4.07296893,147.13,147.1,34.26968579]
["bitfinex-derivatives","SOLF0:USTF0",1749864538710,6.794,147.12,147.1,41.06438579]
["bitfinex-derivatives","SOLF0:USTF0",1749864540814,6.794,147.12,147.1,34.26968579]
["bitfinex-derivatives","SOLF0:USTF0",1749864541912,4.07296893,147.13,147.06,38.24752687]
["bitfinex-derivatives","SOLF0:USTF0",1749864542813,4.07296893,147.13,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864543418,6.795,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864545117,4.07296893,147.13,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864546710,6.7951,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864547218,4.07296893,147.13,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864547219,6.7952,147.09,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864547915,6.84124024,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864548623,0.04634024,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864549716,6.84114024,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864555725,0.04634024,147.1,147.08,6.84408118]
["bitfinex-derivatives","SOLF0:USTF0",1749864556322,0.04634024,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864556628,6.84124024,147.1,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864557630,6.7952,147.09,147.08,0.04848118]
["bitfinex-derivatives","SOLF0:USTF0",1749864558136,6.7952,147.09,147.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864558137,4.02752687,147.09,147.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749864558430,6.7968,147.06,147.03,40.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749864558820,6.7963,147.07,147.03,40.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749864559025,0.05109993,147.06,147.04,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1749864560737,0.05109993,147.06,147.04,6.84854285]
["bitfinex-derivatives","SOLF0:USTF0",1749864563135,0.05109993,147.06,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749864570842,0.05109993,147.06,147.04,6.84854285]
["bitfinex-derivatives","SOLF0:USTF0",1749864573241,0.05109993,147.06,147.04,9.42973992]
["bitfinex-derivatives","SOLF0:USTF0",1749864574737,0.05109993,147.06,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749864581255,2.3164,147.13,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749864581461,2.3164,147.13,147.07,43.55699707]
["bitfinex-derivatives","SOLF0:USTF0",1749864581656,6.7946,147.11,147.07,43.55567697]
["bitfinex-derivatives","SOLF0:USTF0",1749864582356,0.04926555,147.1,147.08,0.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1749864582857,6.7952,147.09,147.08,0.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1749864584661,0.04926555,147.1,147.08,34.22494472]
["bitfinex-derivatives","SOLF0:USTF0",1749864584868,0.04926555,147.1,147.09,2.57987697]
["bitfinex-derivatives","SOLF0:USTF0",1749864585670,0.04926555,147.1,147.09,9.37407255]
["bitfinex-derivatives","SOLF0:USTF0",1749864586366,9.37167255,147.15,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749864586663,2.57887255,147.15,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749864586865,6.7932,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749864587061,9.37207255,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749864587267,6.83668358,147.14,147.11,6.84120699]
["bitfinex-derivatives","SOLF0:USTF0",1749864587768,6.83668358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864588668,6.83668358,147.14,147.11,6.84150699]
["bitfinex-derivatives","SOLF0:USTF0",1749864590265,0.04348358,147.14,147.11,6.84150699]
["bitfinex-derivatives","SOLF0:USTF0",1749864590462,6.7934,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864594167,0.04348358,147.14,147.11,6.84130699]
["bitfinex-derivatives","SOLF0:USTF0",1749864594370,0.04348358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864595171,0.04348358,147.14,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749864595766,0.04348358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864595767,0.04348358,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749864600965,0.04348358,147.14,147.12,40.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749864601773,0.04348358,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749864602070,0.04348358,147.14,147.12,40.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749864602778,0.04348358,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749864604872,0.04348358,147.14,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749864605479,0.04348358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864605480,6.7938,147.12,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864607174,4.07305551,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864607677,10.86625551,147.14,147.11,6.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1749864609881,6.7934,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864610182,4.07305551,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864610373,6.7938,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864611176,6.7938,147.12,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864612480,6.7936,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864612783,4.07305551,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864612973,0.04348358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864613177,6.83668358,147.14,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864614083,6.7934,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864616288,6.7938,147.12,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864619491,6.7936,147.13,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864620488,6.7938,147.12,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864622178,10.82337193,147.12,147.11,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1749864622382,6.7952,147.1,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749864623088,4.02957193,147.1,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749864623292,0.04705119,147.09,147.07,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1749864624783,6.84255119,147.09,147.07,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1749864628090,6.7957,147.08,147.07,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1749864630490,6.7967,147.06,147.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749864631599,0.0477783,147.06,147.03,34.18518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864634399,0.0477783,147.06,147.03,40.98288945]
["bitfinex-derivatives","SOLF0:USTF0",1749864634400,6.8445783,147.06,147.03,40.98288945]
["bitfinex-derivatives","SOLF0:USTF0",1749864634590,0.0477783,147.06,147.03,34.18518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864634791,6.8445783,147.06,147.03,40.98318945]
["bitfinex-derivatives","SOLF0:USTF0",1749864637302,6.7971,147.05,147.03,40.98318945]
["bitfinex-derivatives","SOLF0:USTF0",1749864638494,0.0477783,147.06,147.03,34.18518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864638704,4.07735023,147.06,147.03,34.18518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864638993,4.07735023,147.06,147.03,0.04518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864639194,6.7975,147.04,147.03,0.04518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864640697,10.82707193,147.04,147.03,0.04518945]
["bitfinex-derivatives","SOLF0:USTF0",1749864641409,4.02957193,147.04,146.97,109.63569724]
["bitfinex-derivatives","SOLF0:USTF0",1749864641599,4.02957193,147.04,146.97,116.43599724]
["bitfinex-derivatives","SOLF0:USTF0",1749864642298,6.7992,147.01,146.97,116.43599724]
["bitfinex-derivatives","SOLF0:USTF0",1749864642498,4.07697167,147.02,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864643198,6.7989,147.01,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864643396,4.07697167,147.02,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864643810,10.87567167,147.02,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864644907,6.799,147.01,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864647112,6.7994,147.0,146.99,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1749864651516,6.7994,147.0,146.94,135.70957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864651517,6.8015,146.96,146.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749864652511,6.84811694,146.96,146.94,34.16330104]
["bitfinex-derivatives","SOLF0:USTF0",1749864652816,0.04661694,146.96,146.94,34.16330104]
["bitfinex-derivatives","SOLF0:USTF0",1749864654114,0.04661694,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749864658714,34.12,147.02,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749864659119,6.799,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749864659718,0.04911299,147.01,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749864659915,0.04911299,147.01,146.98,34.17154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864660116,0.04911299,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864664025,0.04911299,147.01,146.98,41.06234572]
["bitfinex-derivatives","SOLF0:USTF0",1749864664219,0.04911299,147.01,146.98,34.17154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864664423,6.7995,147.0,146.98,34.17154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864664619,4.07868492,147.01,146.98,34.17154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864664813,4.07868492,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864665219,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864665717,0.04911299,147.01,146.99,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749864665914,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864666517,6.84821299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864666718,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864667324,0.04911299,147.01,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864671223,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864672324,6.84821299,147.01,146.98,6.85154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864673225,0.04911299,147.01,146.98,6.85154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864675031,6.84811299,147.01,146.98,6.85154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864677928,0.04911299,147.01,146.98,6.85154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864678625,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864678828,0.04911299,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749864679628,0.04911299,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864680329,0.04911299,147.01,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749864681740,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864681741,6.84801299,147.01,146.98,6.85164572]
["bitfinex-derivatives","SOLF0:USTF0",1749864681938,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864682735,0.04911299,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749864684737,6.84801299,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749864684935,0.04911299,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864685441,0.04911299,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749864686541,0.04911299,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864686739,0.04911299,147.01,146.98,0.05154572]
["bitfinex-derivatives","SOLF0:USTF0",1749864687141,0.04911299,147.01,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864689444,6.84811299,147.01,146.98,6.85164572]
["bitfinex-derivatives","SOLF0:USTF0",1749864696245,0.04911299,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749864700147,0.04911299,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749864700346,4.02957193,147.09,147.0,12.48946122]
["bitfinex-derivatives","SOLF0:USTF0",1749864700545,4.02957193,147.09,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749864700751,6.7963,147.07,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749864700938,4.02957193,147.09,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749864701144,4.02957193,147.05,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749864701345,0.04794209,147.04,147.02,0.04743422]
["bitfinex-derivatives","SOLF0:USTF0",1749864701939,6.798,147.03,147.02,0.04743422]
["bitfinex-derivatives","SOLF0:USTF0",1749864702345,0.04794209,147.04,147.02,0.04743422]
["bitfinex-derivatives","SOLF0:USTF0",1749864703649,0.04794209,147.04,147.02,6.84563422]
["bitfinex-derivatives","SOLF0:USTF0",1749864704552,0.04794209,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749864708552,6.23685012,147.14,147.02,12.53689544]
["bitfinex-derivatives","SOLF0:USTF0",1749864708854,6.23685012,147.14,147.07,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864708855,7.04025178,147.13,147.07,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864709055,6.7941,147.12,147.08,40.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749864709557,0.0483397,147.11,147.09,0.0434552]
["bitfinex-derivatives","SOLF0:USTF0",1749864709742,6.7947,147.1,147.09,0.0434552]
["bitfinex-derivatives","SOLF0:USTF0",1749864710750,6.8427397,147.11,147.09,0.0434552]
["bitfinex-derivatives","SOLF0:USTF0",1749864711458,0.0483397,147.11,147.09,0.0434552]
["bitfinex-derivatives","SOLF0:USTF0",1749864713058,0.0483397,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749864713447,0.0483397,147.11,147.09,6.8385552]
["bitfinex-derivatives","SOLF0:USTF0",1749864713847,0.0483397,147.11,147.09,0.0434552]
["bitfinex-derivatives","SOLF0:USTF0",1749864714449,0.0483397,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749864716359,6.7922,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749864716750,4.02957193,147.17,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749864717254,425.64,147.2,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749864717255,4.02957193,147.15,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749864717454,4.0757328,147.15,147.12,34.11105851]
["bitfinex-derivatives","SOLF0:USTF0",1749864717753,6.7932,147.14,147.12,34.11105851]
["bitfinex-derivatives","SOLF0:USTF0",1749864718155,4.0757328,147.15,147.12,34.11105851]
["bitfinex-derivatives","SOLF0:USTF0",1749864718457,6.7929,147.14,147.12,34.11105851]
["bitfinex-derivatives","SOLF0:USTF0",1749864720664,6.7934,147.13,147.12,34.11105851]
["bitfinex-derivatives","SOLF0:USTF0",1749864721262,6.7947,147.1,147.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749864721650,6.7947,147.1,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749864722053,10.82407193,147.11,147.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749864722362,0.04673152,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749864723059,0.04673152,147.1,147.07,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1749864723060,0.04673152,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749864729265,0.04673152,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749864730259,0.04673152,147.1,147.07,6.84353559]
["bitfinex-derivatives","SOLF0:USTF0",1749864730653,0.04673152,147.1,147.07,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1749864730961,4.02957193,147.17,147.08,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864731164,4.02957193,147.18,147.1,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864731360,4.02957193,147.18,147.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864731663,40.959,147.19,147.12,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864732059,0.05017998,147.17,147.14,6.843743]
["bitfinex-derivatives","SOLF0:USTF0",1749864732260,0.05017998,147.17,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864735263,0.05017998,147.17,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749864735459,0.05017998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864735763,0.05017998,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864736868,0.05017998,147.17,147.15,40.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749864737068,0.05017998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864737565,6.84187998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864737960,0.05017998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864738563,6.84197998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864738763,0.05017998,147.17,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864739467,6.792,147.16,147.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864739664,6.792,147.16,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864739861,6.7924,147.15,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864740565,6.792,147.16,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864742068,6.7924,147.15,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864742369,0.05017998,147.17,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864743364,0.05017998,147.17,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749864743867,0.05017998,147.17,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864743868,0.05017998,147.17,147.14,6.843743]
["bitfinex-derivatives","SOLF0:USTF0",1749864744866,0.05017998,147.17,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749864745066,0.05017998,147.17,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864745265,4.07975191,147.17,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864745774,4.02957193,147.15,147.14,0.051143]
["bitfinex-derivatives","SOLF0:USTF0",1749864746769,4.02957193,147.15,147.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864746973,4.02957193,147.12,147.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749864747662,10.82367193,147.12,147.09,40.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749864747869,10.86804851,147.12,147.09,40.86266637]
["bitfinex-derivatives","SOLF0:USTF0",1749864748762,4.07394851,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749864749175,0.04437658,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749864750077,0.04437658,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749864750376,0.04437658,147.12,147.09,34.06746637]
["bitfinex-derivatives","SOLF0:USTF0",1749864750674,6.83817658,147.12,147.09,40.86216637]
["bitfinex-derivatives","SOLF0:USTF0",1749864750874,0.04437658,147.12,147.09,34.06746637]
["bitfinex-derivatives","SOLF0:USTF0",1749864751471,6.83817658,147.12,147.09,40.86246637]
["bitfinex-derivatives","SOLF0:USTF0",1749864752578,0.04437658,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749864752770,0.04437658,147.12,147.09,34.06746637]
["bitfinex-derivatives","SOLF0:USTF0",1749864753178,0.04437658,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749864753376,0.04437658,147.12,147.09,34.06746637]
["bitfinex-derivatives","SOLF0:USTF0",1749864753777,0.04437658,147.12,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749864754474,0.04437658,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749864756076,0.04437658,147.12,147.09,34.06746637]
["bitfinex-derivatives","SOLF0:USTF0",1749864756479,0.04437658,147.12,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749864756777,0.04437658,147.12,147.09,38.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1749864757076,6.7911,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749864757876,6.7915,147.17,147.15,6.841964]
["bitfinex-derivatives","SOLF0:USTF0",1749864758678,4.08076424,147.18,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864759183,6.7916,147.17,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864759477,4.08076424,147.18,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864759680,6.7916,147.17,147.15,6.842064]
["bitfinex-derivatives","SOLF0:USTF0",1749864759882,6.7916,147.17,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864763078,6.84249231,147.18,147.15,6.842064]
["bitfinex-derivatives","SOLF0:USTF0",1749864763670,6.7915,147.17,147.15,6.842064]
["bitfinex-derivatives","SOLF0:USTF0",1749864763871,6.7915,147.17,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864764268,0.05119231,147.18,147.15,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1749864764578,0.05119231,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864764795,6.7889,147.23,147.17,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864765083,4.02957193,147.25,147.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749864765280,6.7895,147.22,147.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749864765583,6.7895,147.22,147.18,40.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749864765785,0.05023869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864766078,0.05023869,147.21,147.19,6.83721138]
["bitfinex-derivatives","SOLF0:USTF0",1749864766273,0.05023869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864768173,0.05023869,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749864769680,0.05023869,147.21,147.19,6.83701138]
["bitfinex-derivatives","SOLF0:USTF0",1749864769871,0.05023869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864770277,0.05023869,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749864770583,0.05023869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864770778,0.05023869,147.21,147.19,6.83701138]
["bitfinex-derivatives","SOLF0:USTF0",1749864772784,6.83993869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864773981,0.05023869,147.21,147.19,0.04661138]
["bitfinex-derivatives","SOLF0:USTF0",1749864774877,0.05023869,147.21,147.19,6.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1749864778287,0.05023869,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749864781588,34.0,147.26,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749864781793,34.0,147.26,147.18,38.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864782394,6.7885,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749864782691,6.8385049,147.24,147.21,6.83379114]
["bitfinex-derivatives","SOLF0:USTF0",1749864783293,0.0500049,147.24,147.21,0.04429114]
["bitfinex-derivatives","SOLF0:USTF0",1749864784483,8.52957193,147.28,147.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749864784689,6.7872,147.27,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749864785493,6.83196485,147.27,147.24,6.83125802]
["bitfinex-derivatives","SOLF0:USTF0",1749864786592,6.83196485,147.27,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864786593,0.04476485,147.27,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864786990,0.04476485,147.27,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749864787489,0.04476485,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749864788391,0.04476485,147.27,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864789208,4.02957193,147.26,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864789493,6.7878,147.25,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864789897,0.04476485,147.27,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864790994,6.7876,147.26,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864792094,6.7876,147.26,147.24,6.83145802]
["bitfinex-derivatives","SOLF0:USTF0",1749864792595,6.7876,147.26,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864794995,6.7876,147.26,147.24,6.83145802]
["bitfinex-derivatives","SOLF0:USTF0",1749864795692,6.83186485,147.27,147.24,6.83145802]
["bitfinex-derivatives","SOLF0:USTF0",1749864796095,6.7874,147.26,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864796807,6.7878,147.25,147.24,0.04315802]
["bitfinex-derivatives","SOLF0:USTF0",1749864797308,6.7895,147.22,147.19,40.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749864798196,4.02957193,147.24,147.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749864798406,0.05054901,147.23,147.2,0.04644061]
["bitfinex-derivatives","SOLF0:USTF0",1749864798597,0.05054901,147.23,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749864801005,0.05054901,147.23,147.2,0.04644061]
["bitfinex-derivatives","SOLF0:USTF0",1749864801604,6.7895,147.22,147.2,0.04644061]
["bitfinex-derivatives","SOLF0:USTF0",1749864802303,0.05054901,147.23,147.2,6.83654061]
["bitfinex-derivatives","SOLF0:USTF0",1749864802304,6.83964901,147.23,147.2,6.83654061]
["bitfinex-derivatives","SOLF0:USTF0",1749864802505,0.05054901,147.23,147.2,0.04644061]
["bitfinex-derivatives","SOLF0:USTF0",1749864805416,4.02957193,147.22,147.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749864805616,4.02957193,147.2,147.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749864806122,10.81997193,147.2,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749864806315,10.81997193,147.2,147.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749864806515,10.81997193,147.2,147.17,0.04634387]
["bitfinex-derivatives","SOLF0:USTF0",1749864806516,0.05126983,147.19,147.17,0.04634387]
["bitfinex-derivatives","SOLF0:USTF0",1749864808125,0.05126983,147.19,147.17,6.83774387]
["bitfinex-derivatives","SOLF0:USTF0",1749864808824,0.05126983,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749864809425,4.02957193,147.24,147.18,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864809619,10.81807193,147.24,147.18,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864809927,4.02957193,147.24,147.18,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864810128,6.788,147.25,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749864810320,6.8333119,147.25,147.22,6.83694302]
["bitfinex-derivatives","SOLF0:USTF0",1749864811216,0.0453119,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749864811427,0.0453119,147.25,147.22,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749864811919,0.0453119,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864813619,0.0453119,147.25,147.24,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749864814732,4.02957193,147.3,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749864814928,4.02957193,147.3,147.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749864815721,6.7861,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749864815926,0.04864525,147.28,147.26,6.83107178]
["bitfinex-derivatives","SOLF0:USTF0",1749864816835,4.5778,147.33,147.26,4.07334371]
["bitfinex-derivatives","SOLF0:USTF0",1749864817026,4.02957193,147.34,147.26,4.07334371]
["bitfinex-derivatives","SOLF0:USTF0",1749864817227,4.02957193,147.34,147.26,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864817422,6.7848,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749864817734,4.02957193,147.34,147.28,40.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749864817934,4.02957193,147.34,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864818139,6.7851,147.31,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864826939,2.294,147.35,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864827140,6.32357193,147.35,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864827544,6.7849,147.32,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864829145,33.98,147.36,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864829342,38.00957193,147.36,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864829541,4.02957193,147.36,147.3,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1749864829742,6.7835,147.35,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749864829947,6.7835,147.35,147.32,6.83177313]
["bitfinex-derivatives","SOLF0:USTF0",1749864831444,6.7835,147.35,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864835550,6.7837,147.34,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864835753,4.02957193,147.36,147.32,6.83207313]
["bitfinex-derivatives","SOLF0:USTF0",1749864836456,6.7835,147.35,147.32,6.83207313]
["bitfinex-derivatives","SOLF0:USTF0",1749864836646,4.02957193,147.36,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864837653,6.7838,147.34,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864839852,6.7841,147.33,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864842055,4.4671,147.37,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864842056,6.7838,147.34,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864842959,4.02957193,147.36,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864842960,6.7841,147.33,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864843856,6.7839,147.34,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864844456,6.25877193,147.37,147.32,0.04757313]
["bitfinex-derivatives","SOLF0:USTF0",1749864844857,4.02957193,147.37,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749864845356,2.2668,147.41,147.32,38.03714506]
["bitfinex-derivatives","SOLF0:USTF0",1749864845554,6.7822,147.38,147.35,0.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1749864845858,4.02957193,147.4,147.35,6.82899008]
["bitfinex-derivatives","SOLF0:USTF0",1749864846058,6.7815,147.39,147.35,0.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1749864846362,6.29637193,147.41,147.35,0.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1749864846660,6.7812,147.4,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749864846860,6.7812,147.4,147.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749864847749,6.7806,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749864847946,8.40557193,147.43,147.38,0.04496008]
["bitfinex-derivatives","SOLF0:USTF0",1749864848862,6.7801,147.42,147.38,6.82666008]
["bitfinex-derivatives","SOLF0:USTF0",1749864849459,6.7801,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749864850162,4.02957193,147.43,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749864850163,10.80927193,147.43,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749864850362,4.02957193,147.45,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749864850563,4.02957193,147.45,147.41,0.04944459]
["bitfinex-derivatives","SOLF0:USTF0",1749864851762,6.7794,147.44,147.41,0.04944459]
["bitfinex-derivatives","SOLF0:USTF0",1749864851958,4.02957193,147.45,147.41,0.04944459]
["bitfinex-derivatives","SOLF0:USTF0",1749864852256,6.7792,147.44,147.41,0.04944459]
["bitfinex-derivatives","SOLF0:USTF0",1749864853063,6.7792,147.44,147.41,6.82984459]
["bitfinex-derivatives","SOLF0:USTF0",1749864853357,34.74,147.5,147.41,0.04944459]
["bitfinex-derivatives","SOLF0:USTF0",1749864853561,4.02957193,147.45,147.44,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1749864853761,10.80817193,147.45,147.44,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1749864855852,6.7786,147.45,147.44,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1749864860766,6.7805,147.41,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749864860955,4.02957193,147.42,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749864861266,6.7798,147.43,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749864861569,4.02957193,147.44,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749864861770,6.82267612,147.43,147.4,34.80977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864862458,6.82267612,147.43,147.4,41.59057753]
["bitfinex-derivatives","SOLF0:USTF0",1749864862654,0.04297612,147.43,147.4,41.59057753]
["bitfinex-derivatives","SOLF0:USTF0",1749864862860,0.04297612,147.43,147.4,34.80977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864863365,6.82277612,147.43,147.4,34.80977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864864367,0.04297612,147.43,147.4,34.80977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864864954,0.04297612,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749864865159,0.04297612,147.43,147.4,34.80977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864865457,6.7805,147.41,147.4,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864866469,10.80977193,147.42,147.4,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864866662,4.02957193,147.42,147.4,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864866959,6.7805,147.41,147.4,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1749864875366,6.7819,147.38,147.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749864875566,4.02957193,147.38,147.34,41.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749864875961,4.02957193,147.38,147.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749864876167,4.02957193,147.36,147.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749864876366,4.07387901,147.36,147.34,34.78635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864877365,0.04430708,147.36,147.34,34.78635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864878169,6.82740708,147.36,147.34,34.78635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864880172,6.7832,147.35,147.34,34.78635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864883274,6.82730708,147.36,147.34,34.78635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864883479,4.02957193,147.35,147.34,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1749864883777,4.02957193,147.35,147.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749864884074,4.02957193,147.35,147.25,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864884075,4.02957193,147.33,147.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749864884776,4.02957193,147.33,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864884777,0.04481541,147.32,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864884977,6.7853,147.31,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864885973,6.7855,147.3,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864886372,0.04481541,147.32,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864886572,6.82981541,147.32,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864886777,0.04481541,147.32,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864887477,6.7854,147.31,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864888276,6.7855,147.3,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864888477,4.02957193,147.31,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864888666,10.81497193,147.31,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864889476,4.02957193,147.31,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864890980,0.04481541,147.32,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864891183,4.02957193,147.3,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864892485,10.81507193,147.3,147.29,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749864896982,4.02957193,147.3,147.22,425.18]
["bitfinex-derivatives","SOLF0:USTF0",1749864897185,4.02957193,147.26,147.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749864897991,4.02957193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864898184,10.81787193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864898382,4.02957193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864901692,10.81787193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864901991,4.02957193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864902196,10.81787193,147.24,147.23,0.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1749864902494,10.81787193,147.24,147.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864902495,4.02957193,147.24,147.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864902695,4.02957193,147.24,147.16,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749864902696,4.02957193,147.21,147.16,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749864903088,4.02957193,147.19,147.16,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749864903287,6.7913,147.18,147.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864903585,6.7913,147.18,147.16,34.56543795]
["bitfinex-derivatives","SOLF0:USTF0",1749864903586,6.84307877,147.18,147.16,34.56543795]
["bitfinex-derivatives","SOLF0:USTF0",1749864904383,6.7915,147.17,147.16,34.56543795]
["bitfinex-derivatives","SOLF0:USTF0",1749864904589,4.02957193,147.17,147.16,0.04543795]
["bitfinex-derivatives","SOLF0:USTF0",1749864904786,0.05177877,147.18,147.16,0.04543795]
["bitfinex-derivatives","SOLF0:USTF0",1749864905189,0.05177877,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749864905797,0.05177877,147.18,147.16,6.83733795]
["bitfinex-derivatives","SOLF0:USTF0",1749864906095,4.02957193,147.23,147.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864906294,4.02957193,147.25,147.17,40.91677193]
["bitfinex-derivatives","SOLF0:USTF0",1749864906496,4.02957193,147.27,147.19,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864906692,4.02957193,147.27,147.2,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749864906892,4.02957193,147.27,147.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749864907093,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864907702,6.83549597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864909599,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864910098,6.83549597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864910692,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864911700,6.83549597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864911901,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864913200,0.04759597,147.25,147.23,6.83676684]
["bitfinex-derivatives","SOLF0:USTF0",1749864913401,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864913804,0.04759597,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864914107,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864914803,0.04759597,147.25,147.23,6.83666684]
["bitfinex-derivatives","SOLF0:USTF0",1749864915003,0.04759597,147.25,147.23,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1749864915501,0.04759597,147.25,147.23,6.83676684]
["bitfinex-derivatives","SOLF0:USTF0",1749864916006,0.04759597,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749864916398,4.02957193,147.3,147.23,2.38656684]
["bitfinex-derivatives","SOLF0:USTF0",1749864916598,4.02957193,147.3,147.23,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749864916803,6.7868,147.28,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749864917006,6.7868,147.28,147.23,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749864917504,0.05132648,147.27,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749864917702,0.05132648,147.27,147.24,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1749864918304,0.05132648,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749864919605,0.05132648,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749864923513,4.02957193,147.32,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749864923713,4.02957193,147.35,147.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749864924715,6.83039997,147.33,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864924914,0.04619997,147.33,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864925418,6.7846,147.32,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864936834,10.8600719,147.33,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864937035,4.0757719,147.33,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864937335,6.7846,147.32,147.31,0.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1749864937525,4.0757719,147.33,147.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749864937834,4.02957193,147.3,147.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749864938228,6.7868,147.28,147.24,41.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749864938429,4.02957193,147.28,147.24,41.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749864938627,0.04301611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864941738,6.83001611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864942639,0.04301611,147.27,147.25,6.83418718]
["bitfinex-derivatives","SOLF0:USTF0",1749864942934,0.04301611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864943437,0.04301611,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749864946236,0.04301611,147.27,147.25,6.83408718]
["bitfinex-derivatives","SOLF0:USTF0",1749864946439,0.04301611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864947841,0.04301611,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749864948732,0.04301611,147.27,147.25,6.83398718]
["bitfinex-derivatives","SOLF0:USTF0",1749864949041,0.04301611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864949335,0.04301611,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749864951238,0.04301611,147.27,147.25,6.83408718]
["bitfinex-derivatives","SOLF0:USTF0",1749864952235,6.83001611,147.27,147.25,6.83408718]
["bitfinex-derivatives","SOLF0:USTF0",1749864953341,0.04301611,147.27,147.25,6.83408718]
["bitfinex-derivatives","SOLF0:USTF0",1749864955244,0.04301611,147.27,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864956435,10.81697193,147.26,147.25,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749864956744,4.02957193,147.26,147.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864956944,6.789,147.23,147.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864957644,6.84033775,147.23,147.21,34.28893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864957950,0.05133775,147.23,147.21,34.28893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864959341,6.84013775,147.23,147.21,34.28893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864960343,6.7892,147.22,147.21,34.28893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864962948,6.84013775,147.23,147.21,34.28893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864964045,6.7892,147.22,147.21,0.04893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864964549,10.81877193,147.22,147.21,0.04893032]
["bitfinex-derivatives","SOLF0:USTF0",1749864964851,4.02957193,147.2,147.15,36.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749864965048,4.02957193,147.2,147.15,43.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749864965545,34.24,147.25,147.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864965546,4.02957193,147.18,147.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864965746,4.02957193,147.18,147.16,0.04343295]
["bitfinex-derivatives","SOLF0:USTF0",1749864966857,6.7915,147.17,147.16,0.04343295]
["bitfinex-derivatives","SOLF0:USTF0",1749864967847,0.04565877,147.19,147.16,0.04343295]
["bitfinex-derivatives","SOLF0:USTF0",1749864968056,0.04565877,147.19,147.16,4.07300488]
["bitfinex-derivatives","SOLF0:USTF0",1749864968352,42.78617193,147.26,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749864968548,42.78617193,147.26,147.19,41.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749864968757,6.7891,147.23,147.19,41.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749864968943,42.78617193,147.26,147.19,41.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749864969150,6.7886,147.24,147.19,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749864969349,0.0521034,147.23,147.2,0.04689178]
["bitfinex-derivatives","SOLF0:USTF0",1749864969952,0.0521034,147.23,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749864970452,0.0521034,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749864970845,0.0521034,147.23,147.2,0.04689178]
["bitfinex-derivatives","SOLF0:USTF0",1749864971250,0.0521034,147.23,147.2,4.07646371]
["bitfinex-derivatives","SOLF0:USTF0",1749864972354,0.0521034,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749864972555,0.0521034,147.23,147.2,4.07646371]
["bitfinex-derivatives","SOLF0:USTF0",1749864973049,0.0521034,147.23,147.22,10.81877193]
["bitfinex-derivatives","SOLF0:USTF0",1749864973354,38.12957193,147.29,147.22,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749864973556,38.12957193,147.29,147.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749864973747,4.02957193,147.27,147.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749864974148,0.04312598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864975664,6.7878,147.25,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864975951,10.81737193,147.25,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864976347,6.7878,147.25,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864977451,6.83072598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864979156,0.04312598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864980050,6.83082598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864982552,0.04312598,147.26,147.24,6.83551311]
["bitfinex-derivatives","SOLF0:USTF0",1749864985157,6.83052598,147.26,147.24,6.83551311]
["bitfinex-derivatives","SOLF0:USTF0",1749864985759,6.83052598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864987663,6.7878,147.25,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864987865,0.04312598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864988255,6.83062598,147.26,147.24,0.04731311]
["bitfinex-derivatives","SOLF0:USTF0",1749864989763,0.04312598,147.26,147.24,6.83541311]
["bitfinex-derivatives","SOLF0:USTF0",1749864993564,0.04312598,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749864994661,4.02957193,147.31,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749864994860,6.7867,147.28,147.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749864995256,6.7867,147.28,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749864995661,6.82986818,147.28,147.25,6.83124435]
["bitfinex-derivatives","SOLF0:USTF0",1749864997263,0.04316818,147.28,147.25,0.04364435]
["bitfinex-derivatives","SOLF0:USTF0",1749864998063,0.04316818,147.28,147.26,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749864998366,0.04316818,147.28,147.25,0.04364435]
["bitfinex-derivatives","SOLF0:USTF0",1749865000562,0.04316818,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865004269,4.02957193,147.33,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865004464,4.02957193,147.36,147.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865004665,4.02957193,147.36,147.28,38.06957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865004866,6.7841,147.34,147.28,38.06957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865005364,0.04959833,147.32,147.3,0.04298772]
["bitfinex-derivatives","SOLF0:USTF0",1749865007463,4.07917026,147.32,147.3,0.04298772]
["bitfinex-derivatives","SOLF0:USTF0",1749865008774,6.7851,147.31,147.3,0.04298772]
["bitfinex-derivatives","SOLF0:USTF0",1749865016685,6.786,147.29,147.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865017688,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865017882,4.0725796,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865018387,6.787,147.27,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865019791,10.8591796,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865019993,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865020888,6.82980767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865021481,0.04300767,147.28,147.26,6.83295117]
["bitfinex-derivatives","SOLF0:USTF0",1749865024694,6.82950767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865024994,4.0725796,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865025394,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865026799,6.7869,147.27,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865026998,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865027998,0.04300767,147.28,147.26,6.83275117]
["bitfinex-derivatives","SOLF0:USTF0",1749865028495,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865029498,0.04300767,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865033599,0.04300767,147.28,147.26,6.83295117]
["bitfinex-derivatives","SOLF0:USTF0",1749865034103,6.82950767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865035596,6.82950767,147.28,147.26,6.83305117]
["bitfinex-derivatives","SOLF0:USTF0",1749865035597,0.04300767,147.28,147.26,6.83305117]
["bitfinex-derivatives","SOLF0:USTF0",1749865035896,0.04300767,147.28,147.26,0.04575117]
["bitfinex-derivatives","SOLF0:USTF0",1749865036301,0.04300767,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865039600,4.02957193,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749865039901,6.7842,147.33,147.3,40.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749865040497,6.83377838,147.33,147.3,40.88958616]
["bitfinex-derivatives","SOLF0:USTF0",1749865044909,6.83377838,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749865045508,0.04957838,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749865045709,0.04957838,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865050613,0.04957838,147.33,147.3,34.10408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865051004,0.04957838,147.33,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865051316,4.02957193,147.32,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865051516,6.7851,147.31,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865059223,6.7848,147.32,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865059624,4.07915031,147.33,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865060122,6.7851,147.31,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865071020,10.81467193,147.31,147.3,0.04408616]
["bitfinex-derivatives","SOLF0:USTF0",1749865071226,9.32758026,147.31,147.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865071426,4.02957193,147.28,147.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865071627,4.02957193,147.28,147.24,40.828]
["bitfinex-derivatives","SOLF0:USTF0",1749865071831,10.81627193,147.28,147.24,40.828]
["bitfinex-derivatives","SOLF0:USTF0",1749865072132,0.04828043,147.27,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865073435,6.7874,147.26,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865073635,0.04828043,147.27,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865074135,6.83558043,147.27,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865075033,6.7874,147.26,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865078830,10.81697193,147.26,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865081932,6.7874,147.26,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865082235,0.04828043,147.27,147.25,0.04614386]
["bitfinex-derivatives","SOLF0:USTF0",1749865082432,4.02957193,147.33,147.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865083134,6.7849,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749865083529,0.04538411,147.31,147.29,0.04441057]
["bitfinex-derivatives","SOLF0:USTF0",1749865083940,6.83048411,147.31,147.29,0.04441057]
["bitfinex-derivatives","SOLF0:USTF0",1749865085139,0.04538411,147.31,147.29,0.04441057]
["bitfinex-derivatives","SOLF0:USTF0",1749865086433,6.83068411,147.31,147.29,0.04441057]
["bitfinex-derivatives","SOLF0:USTF0",1749865087740,0.04538411,147.31,147.29,6.83031057]
["bitfinex-derivatives","SOLF0:USTF0",1749865089538,0.04538411,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749865089737,4.02957193,147.36,147.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865090741,4.02957193,147.36,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865091551,6.784,147.34,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865092140,6.7834,147.35,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865092347,4.02957193,147.36,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865092843,4.02957193,147.36,147.32,6.83438749]
["bitfinex-derivatives","SOLF0:USTF0",1749865093742,10.81257193,147.36,147.32,6.83438749]
["bitfinex-derivatives","SOLF0:USTF0",1749865096454,4.02957193,147.36,147.32,6.83438749]
["bitfinex-derivatives","SOLF0:USTF0",1749865097145,4.02957193,147.36,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865097855,6.784,147.34,147.32,0.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1749865111556,4.02957193,147.34,147.24,16.71940586]
["bitfinex-derivatives","SOLF0:USTF0",1749865111760,4.02957193,147.36,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865111761,4.02957193,147.32,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865111964,6.7858,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749865112559,6.7858,147.3,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865112767,6.83571596,147.29,147.26,6.83171108]
["bitfinex-derivatives","SOLF0:USTF0",1749865113671,0.04971596,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749865117173,0.04971596,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749865131681,0.04971596,147.29,147.28,40.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749865132478,4.02957193,147.34,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865132782,10.81327193,147.34,147.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865133382,10.81327193,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865133588,10.81327193,147.34,147.31,6.82995583]
["bitfinex-derivatives","SOLF0:USTF0",1749865135285,6.7842,147.33,147.31,6.82995583]
["bitfinex-derivatives","SOLF0:USTF0",1749865137283,6.7842,147.33,147.31,0.04535583]
["bitfinex-derivatives","SOLF0:USTF0",1749865137481,6.7846,147.32,147.31,0.04535583]
["bitfinex-derivatives","SOLF0:USTF0",1749865137681,10.81417193,147.32,147.31,0.04535583]
["bitfinex-derivatives","SOLF0:USTF0",1749865137878,4.02957193,147.32,147.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865138189,4.02957193,147.27,147.22,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1749865138690,6.7877,147.26,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749865138981,6.7877,147.26,147.23,0.04689082]
["bitfinex-derivatives","SOLF0:USTF0",1749865138982,4.02957193,147.25,147.23,0.04689082]
["bitfinex-derivatives","SOLF0:USTF0",1749865139182,6.7883,147.24,147.23,0.04689082]
["bitfinex-derivatives","SOLF0:USTF0",1749865142288,6.7883,147.24,147.16,94.55720397]
["bitfinex-derivatives","SOLF0:USTF0",1749865142289,11.5314558,147.24,147.15,424.82]
["bitfinex-derivatives","SOLF0:USTF0",1749865142484,38.02957193,147.25,147.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865142485,4.02957193,147.19,147.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865142684,6.5344,147.23,147.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865142888,4.02957193,147.2,147.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865143287,0.04928807,147.19,147.16,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1749865143491,4.02957193,147.18,147.16,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1749865143997,6.7915,147.17,147.16,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1749865144291,4.02957193,147.17,147.16,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1749865147388,0.04928807,147.19,147.16,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1749865148191,0.04928807,147.19,147.17,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865148989,0.04928807,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749865153292,4.02957193,147.24,147.17,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865153607,10.81827193,147.24,147.17,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865154301,0.04323011,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749865154792,0.04323011,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749865155503,0.04323011,147.22,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749865157404,0.04323011,147.22,147.19,34.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1749865158101,0.04323011,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749865158897,0.04323011,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749865159413,0.04323011,147.22,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749865162309,0.04323011,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749865167410,0.04323011,147.22,147.19,34.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1749865168011,0.04323011,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749865168198,4.02957193,147.28,147.19,38.07752545]
["bitfinex-derivatives","SOLF0:USTF0",1749865168402,4.02957193,147.28,147.19,38.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865168714,6.7872,147.27,147.19,38.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865169396,6.7872,147.27,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749865169603,6.7872,147.27,147.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865170108,6.7872,147.27,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749865172013,10.81627193,147.28,147.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865172311,4.02957193,147.31,147.23,38.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865172509,4.02957193,147.31,147.26,0.05214921]
["bitfinex-derivatives","SOLF0:USTF0",1749865172911,38.02957193,147.33,147.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865173109,38.02957193,147.33,147.29,0.04610007]
["bitfinex-derivatives","SOLF0:USTF0",1749865173411,6.7854,147.31,147.29,0.04610007]
["bitfinex-derivatives","SOLF0:USTF0",1749865175105,6.7855,147.3,147.29,0.04610007]
["bitfinex-derivatives","SOLF0:USTF0",1749865177415,10.81487193,147.31,147.29,0.04610007]
["bitfinex-derivatives","SOLF0:USTF0",1749865180714,6.7855,147.3,147.29,0.04610007]
["bitfinex-derivatives","SOLF0:USTF0",1749865182413,6.7869,147.28,147.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865183516,6.83300007,147.28,147.25,34.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865184114,0.04610007,147.28,147.25,34.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865184321,4.02957193,147.27,147.25,34.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865185821,10.81667193,147.27,147.25,34.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865190823,6.7874,147.26,147.25,34.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865191015,6.7874,147.26,147.25,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865196823,10.81657193,147.27,147.25,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865197021,4.02957193,147.27,147.25,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865198718,6.7874,147.26,147.25,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749865198917,4.02957193,147.27,147.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865199222,33.98,147.29,147.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865199223,4.02957193,147.25,147.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865199422,6.7882,147.25,147.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865199626,4.02957193,147.26,147.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865200028,0.04967232,147.24,147.21,0.04684121]
["bitfinex-derivatives","SOLF0:USTF0",1749865200223,6.83827232,147.24,147.21,6.83614121]
["bitfinex-derivatives","SOLF0:USTF0",1749865200614,6.83827232,147.24,147.21,0.04684121]
["bitfinex-derivatives","SOLF0:USTF0",1749865200615,4.07924425,147.24,147.21,0.04684121]
["bitfinex-derivatives","SOLF0:USTF0",1749865201727,6.7892,147.22,147.21,0.04684121]
["bitfinex-derivatives","SOLF0:USTF0",1749865202529,6.7904,147.2,147.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865203427,6.7904,147.2,147.16,40.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749865203628,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865204131,6.83844612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865204534,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865205424,6.83844612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865205730,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865206319,6.83854612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865206524,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865207620,6.83854612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865208525,6.7911,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865209030,10.82067193,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865210926,6.83844612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865211629,6.7911,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865212127,6.83854612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865212531,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865212828,6.7911,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865213030,10.82067193,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865225428,4.02957193,147.18,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865225631,0.04764612,147.19,147.17,0.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865225935,0.04764612,147.19,147.17,34.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865226131,0.04764612,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749865228528,0.04764612,147.19,147.17,40.84070827]
["bitfinex-derivatives","SOLF0:USTF0",1749865230141,0.04764612,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749865230637,0.04764612,147.19,147.17,34.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865230839,0.04764612,147.19,147.17,40.84060827]
["bitfinex-derivatives","SOLF0:USTF0",1749865231029,0.04764612,147.19,147.17,34.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865233041,6.7911,147.18,147.17,34.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865233235,0.04764612,147.19,147.17,34.04930827]
["bitfinex-derivatives","SOLF0:USTF0",1749865233443,4.02957193,147.25,147.17,38.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1749865233740,4.02957193,147.25,147.18,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749865234338,6.83258777,147.23,147.2,0.05038484]
["bitfinex-derivatives","SOLF0:USTF0",1749865235035,6.7892,147.22,147.2,0.05038484]
["bitfinex-derivatives","SOLF0:USTF0",1749865236449,0.04358777,147.23,147.2,0.05038484]
["bitfinex-derivatives","SOLF0:USTF0",1749865236745,0.04358777,147.23,147.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865237044,0.04358777,147.23,147.21,40.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749865237542,6.83248777,147.23,147.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865237847,0.04358777,147.23,147.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865238345,0.04358777,147.23,147.21,40.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749865240941,0.04358777,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749865241141,40.27417439,147.3,147.21,38.00957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865241142,38.00957193,147.3,147.21,38.00957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865241346,4.02957193,147.31,147.23,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865241535,6.7862,147.29,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749865241736,6.7862,147.29,147.25,40.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749865242038,0.04891468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865242441,6.83551468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865242843,0.04891468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865243449,0.04891468,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865243952,0.04891468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865244649,6.83561468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865246352,0.04891468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865246552,0.04891468,147.28,147.26,6.83095186]
["bitfinex-derivatives","SOLF0:USTF0",1749865247054,0.04891468,147.28,147.26,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1749865247353,0.04891468,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865247958,40.25417439,147.36,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749865248151,4.02957193,147.34,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749865248649,4.02957193,147.36,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749865249044,6.7835,147.35,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865250357,6.7837,147.34,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865252850,6.7841,147.33,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865259362,10.81367193,147.33,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865260755,6.7841,147.33,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865260955,10.81367193,147.33,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865263666,6.7841,147.33,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865263865,37.98957193,147.35,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865263866,6.7839,147.34,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865264265,4.02957193,147.35,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865264461,6.7837,147.34,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865265865,4.02957193,147.37,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865266571,6.784,147.34,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865267360,4.02957193,147.37,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865267564,6.7834,147.35,147.32,6.8330206]
["bitfinex-derivatives","SOLF0:USTF0",1749865268573,4.02957193,147.37,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865269269,6.7835,147.35,147.32,6.8330206]
["bitfinex-derivatives","SOLF0:USTF0",1749865269582,4.02957193,147.37,147.32,6.8330206]
["bitfinex-derivatives","SOLF0:USTF0",1749865269986,4.02957193,147.37,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749865270185,4.02957193,147.37,147.32,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1749865270785,37.96957193,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865271291,6.7832,147.35,147.32,40.7728206]
["bitfinex-derivatives","SOLF0:USTF0",1749865272083,6.7829,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749865272287,6.7829,147.36,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865272582,6.7829,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749865273377,37.96957193,147.38,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749865273378,6.7826,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749865274985,4.02957193,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865276083,6.783,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749865279083,4.02957193,147.36,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865280575,6.784,147.34,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865281280,6.7834,147.35,147.32,40.7730206]
["bitfinex-derivatives","SOLF0:USTF0",1749865281479,4.02957193,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865281782,6.9188,147.39,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865282088,7.24145572,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865282277,4.68110374,147.37,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865282473,6.9188,147.39,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865282683,4.68115465,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865282884,6.9188,147.39,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865283084,4.68106111,147.38,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865283278,6.9188,147.39,147.32,33.9884206]
["bitfinex-derivatives","SOLF0:USTF0",1749865283480,6.7831,147.36,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749865287595,6.7824,147.37,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749865287789,6.7824,147.37,147.34,6.82904522]
["bitfinex-derivatives","SOLF0:USTF0",1749865288393,33.94,147.41,147.34,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1749865289287,6.7813,147.4,147.34,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1749865289490,40.22027193,147.44,147.35,4.02957193]
["bitfinex-derivatives","SOLF0:USTF0",1749865289685,5.34284146,147.43,147.38,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1749865289886,4.68291082,147.42,147.38,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1749865290080,40.22027193,147.44,147.38,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1749865290290,6.7805,147.41,147.38,6.82842045]
["bitfinex-derivatives","SOLF0:USTF0",1749865290700,4.02957193,147.46,147.38,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1749865290995,12.59332748,147.45,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865291191,6.7796,147.43,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865293396,33.92,147.47,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865293689,7.25728323,147.46,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865293888,33.92,147.47,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865293889,6.7791,147.44,147.41,6.83137626]
["bitfinex-derivatives","SOLF0:USTF0",1749865294793,6.7791,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865294987,6.7796,147.43,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865295188,4.02957193,147.46,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865295496,7.25603684,147.45,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865295693,6.78,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865297997,11.47698077,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865298889,11.47766335,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865299596,11.4776954,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865299899,6.78,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865300096,4.69785723,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865300292,6.7797,147.43,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865300695,4.02957193,147.46,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865300891,6.7794,147.44,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865301092,4.69828518,147.43,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865301291,6.7799,147.43,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865303693,6.78,147.42,147.41,0.05127626]
["bitfinex-derivatives","SOLF0:USTF0",1749865304091,6.7817,147.39,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749865304294,4.02957193,147.4,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749865305104,4.02957193,147.38,147.33,431.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749865305302,4.02957193,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865305798,10.81147193,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865308104,15.49601911,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865308804,18.06764001,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865309210,18.06761624,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865309906,18.06776308,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865310102,18.06797541,147.38,147.37,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1749865310405,4.02957193,147.38,147.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749865310608,4.6845173,147.37,147.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749865310901,4.02957193,147.38,147.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749865311299,0.05166718,147.37,147.34,0.04682488]
["bitfinex-derivatives","SOLF0:USTF0",1749865311495,6.7837,147.35,147.34,0.04682488]
["bitfinex-derivatives","SOLF0:USTF0",1749865315706,6.7837,147.35,147.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749865315707,45.81867911,147.35,147.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749865316004,4.01930974,147.31,147.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749865316203,6.7861,147.29,147.25,40.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749865316609,0.04808338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865316810,6.83458338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865317302,0.04808338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865317903,6.83468338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865320212,0.04808338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865321613,6.83468338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865321813,0.04808338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865322516,6.83468338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865325917,0.04808338,147.28,147.26,0.04715886]
["bitfinex-derivatives","SOLF0:USTF0",1749865327817,0.04808338,147.28,147.27,4.02177818]
["bitfinex-derivatives","SOLF0:USTF0",1749865328017,40.20227818,147.38,147.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749865328213,4.02177818,147.4,147.31,4.02177818]
["bitfinex-derivatives","SOLF0:USTF0",1749865328417,6.7826,147.37,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749865329008,0.04511795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865330015,0.04511795,147.36,147.34,6.8334507]
["bitfinex-derivatives","SOLF0:USTF0",1749865330823,0.04511795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865331318,6.82791795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865331518,0.04511795,147.36,147.34,6.8335507]
["bitfinex-derivatives","SOLF0:USTF0",1749865332226,0.04511795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865333125,6.82821795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865335228,0.04511795,147.36,147.34,6.8335507]
["bitfinex-derivatives","SOLF0:USTF0",1749865339027,0.04511795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865340033,0.04511795,147.36,147.34,6.8336507]
["bitfinex-derivatives","SOLF0:USTF0",1749865344634,0.04511795,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749865355951,0.04511795,147.36,147.34,6.8335507]
["bitfinex-derivatives","SOLF0:USTF0",1749865356548,0.04511795,147.36,147.34,0.0499507]
["bitfinex-derivatives","SOLF0:USTF0",1749865357750,0.04511795,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749865357946,4.4679,147.43,147.35,4.02177818]
["bitfinex-derivatives","SOLF0:USTF0",1749865357947,8.48967818,147.43,147.35,4.02177818]
["bitfinex-derivatives","SOLF0:USTF0",1749865358250,6.7806,147.41,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749865358551,4.02177818,147.43,147.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749865359046,0.04752193,147.41,147.38,0.05098556]
["bitfinex-derivatives","SOLF0:USTF0",1749865359652,0.04752193,147.41,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749865365353,0.04752193,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749865365555,0.04752193,147.41,147.4,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749865366752,0.04752193,147.41,147.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749865369056,38.38,147.47,147.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749865369358,12.56853445,147.46,147.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749865369559,6.7791,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749865369763,4.02177818,147.44,147.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749865370160,4.02177818,147.44,147.41,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1749865370654,10.80107818,147.44,147.41,6.82403517]
["bitfinex-derivatives","SOLF0:USTF0",1749865372163,10.80107818,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865372363,6.7793,147.44,147.41,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1749865372962,6.7793,147.44,147.41,6.82373517]
["bitfinex-derivatives","SOLF0:USTF0",1749865375267,9.34790874,147.44,147.41,6.82373517]
["bitfinex-derivatives","SOLF0:USTF0",1749865378065,2.56860874,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865378867,9.34780874,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865380671,2.56860874,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865382168,9.34750874,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865385272,2.56860874,147.46,147.42,2.56860874]
["bitfinex-derivatives","SOLF0:USTF0",1749865385474,2.56860874,147.47,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865386173,2.56860874,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865386373,2.56860874,147.45,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865386971,9.34730874,147.45,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865387175,2.56860874,147.45,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865387474,9.34770874,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865389475,9.34750874,147.45,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865391981,6.7791,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865393483,9.34770874,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865402184,6.7791,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865402390,9.34770874,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865403794,14.71065007,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865404295,19.27859664,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865404592,19.27906818,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865404795,14.71065007,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865404994,19.27906981,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865405194,14.71065007,147.44,147.43,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1749865406499,2.56860874,147.41,147.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749865406698,6.30989984,147.45,147.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749865406699,2.56860874,147.4,147.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749865406897,2.56860874,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749865407401,2.6173467,147.4,147.38,6.82560309]
["bitfinex-derivatives","SOLF0:USTF0",1749865407595,2.6173467,147.4,147.38,0.04370309]
["bitfinex-derivatives","SOLF0:USTF0",1749865408293,9.3983467,147.4,147.38,0.04370309]
["bitfinex-derivatives","SOLF0:USTF0",1749865413203,2.6173467,147.4,147.38,6.82550309]
["bitfinex-derivatives","SOLF0:USTF0",1749865413803,10.76319984,147.46,147.39,2.56860874]
["bitfinex-derivatives","SOLF0:USTF0",1749865414003,12.61979968,147.5,147.42,2.56860874]
["bitfinex-derivatives","SOLF0:USTF0",1749865414004,5.36174281,147.45,147.42,2.56860874]
["bitfinex-derivatives","SOLF0:USTF0",1749865414207,2.56860874,147.47,147.42,2.56860874]
["bitfinex-derivatives","SOLF0:USTF0",1749865414600,6.779,147.45,147.42,9.34820874]
["bitfinex-derivatives","SOLF0:USTF0",1749865415003,6.779,147.45,147.42,9.39838882]
["bitfinex-derivatives","SOLF0:USTF0",1749865415206,6.7792,147.44,147.42,0.05018008]
["bitfinex-derivatives","SOLF0:USTF0",1749865415409,9.34780874,147.44,147.42,0.05018008]
["bitfinex-derivatives","SOLF0:USTF0",1749865415707,9.34670874,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749865415896,6.30989984,147.51,147.44,2.6117097]
["bitfinex-derivatives","SOLF0:USTF0",1749865416095,6.7776,147.48,147.45,9.34690874]
["bitfinex-derivatives","SOLF0:USTF0",1749865417607,6.7769,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749865418007,6.7769,147.49,147.46,9.34670874]
["bitfinex-derivatives","SOLF0:USTF0",1749865418710,9.34510874,147.5,147.46,9.34670874]
["bitfinex-derivatives","SOLF0:USTF0",1749865418911,2.56860874,147.5,147.45,40.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749865419109,2.56860874,147.49,147.45,43.16710874]
["bitfinex-derivatives","SOLF0:USTF0",1749865419309,4.01070622,147.51,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865420612,6.7775,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865426019,6.777,147.49,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865426718,6.7773,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865434828,6.7777,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865435022,10.78840622,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865439525,46.85439984,147.52,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865439727,4.01070622,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865440227,6.7777,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865440627,4.01070622,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865440830,4.01160091,147.5,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865441127,6.7771,147.49,147.46,6.82887612]
["bitfinex-derivatives","SOLF0:USTF0",1749865441328,2.56726458,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865441533,2.56726458,147.49,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865441732,2.56726458,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749865441930,2.56726458,147.49,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865442235,2.56726458,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865444835,2.56803577,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865445333,6.7773,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865445334,10.78983757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865446236,4.01253757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865447735,10.78983757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865448134,4.01253757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865450339,10.78993757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865450932,6.7774,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865451132,10.78993757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865452935,6.7777,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865455140,6.30383551,147.5,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865455344,52.97023735,147.52,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865455345,4.01253757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865456732,10.79003757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865456934,4.01253757,147.48,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865457842,6.7777,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865465249,9.34591382,147.47,147.46,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1749865466252,9.34591382,147.47,147.39,12.8232525]
["bitfinex-derivatives","SOLF0:USTF0",1749865466253,6.7796,147.43,147.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865466447,2.56821382,147.41,147.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865466748,2.56821382,147.4,147.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865469249,6.83213156,147.41,147.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865469645,6.7809,147.4,147.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865469849,6.7809,147.4,147.38,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1749865470151,4.01574475,147.4,147.38,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1749865470338,10.79694475,147.4,147.38,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1749865473353,6.7812,147.4,147.38,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1749865477559,6.7812,147.4,147.38,6.83075589]
["bitfinex-derivatives","SOLF0:USTF0",1749865479755,0.05143156,147.41,147.38,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1749865481664,0.05143156,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749865481856,0.05143156,147.41,147.4,40.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749865487557,6.779,147.45,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749865487765,37.79574475,147.46,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749865487962,4.01574475,147.46,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749865488155,4.01574475,147.46,147.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865488357,4.01574475,147.5,147.42,4.05996529]
["bitfinex-derivatives","SOLF0:USTF0",1749865488563,4.01574475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865489069,6.7777,147.48,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865489367,4.01574475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865489968,6.7773,147.48,147.45,6.82303111]
["bitfinex-derivatives","SOLF0:USTF0",1749865490671,6.7768,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749865492862,6.7773,147.48,147.45,6.82303111]
["bitfinex-derivatives","SOLF0:USTF0",1749865493565,6.777,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749865493972,6.7773,147.48,147.45,6.82313111]
["bitfinex-derivatives","SOLF0:USTF0",1749865496067,4.01574475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865496476,6.7775,147.48,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865496977,6.7775,147.48,147.45,6.82313111]
["bitfinex-derivatives","SOLF0:USTF0",1749865500782,10.79254475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865500979,6.7768,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865501180,37.77574475,147.52,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865501380,4.01574475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865502484,6.7773,147.48,147.45,6.82313111]
["bitfinex-derivatives","SOLF0:USTF0",1749865502784,4.01574475,147.5,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865503172,6.7771,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749865504682,33.76,147.52,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865504879,4.01574475,147.52,147.45,0.04463111]
["bitfinex-derivatives","SOLF0:USTF0",1749865505281,4.01574475,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749865505478,4.01574475,147.52,147.49,0.04692319]
["bitfinex-derivatives","SOLF0:USTF0",1749865505693,2.1992,147.54,147.49,0.04692319]
["bitfinex-derivatives","SOLF0:USTF0",1749865505986,4.01574475,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749865506185,4.01574475,147.56,147.52,0.04537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865506691,6.7749,147.54,147.52,0.04537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865510583,37.75574475,147.57,147.52,6.82047099]
["bitfinex-derivatives","SOLF0:USTF0",1749865510789,37.75574475,147.57,147.52,0.04537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865511092,4.01574475,147.57,147.52,0.04537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865511283,4.01574475,147.57,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865511483,4.01574475,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865511684,10.79024475,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865511894,4.01574475,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865512194,6.9518,147.59,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865512386,6.7744,147.55,147.52,40.56077099]
["bitfinex-derivatives","SOLF0:USTF0",1749865512786,6.7744,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865512989,10.78934475,147.56,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865513393,10.78934475,147.56,147.52,40.56047099]
["bitfinex-derivatives","SOLF0:USTF0",1749865514297,6.7736,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749865514489,6.7741,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865515190,6.7741,147.55,147.52,40.56057099]
["bitfinex-derivatives","SOLF0:USTF0",1749865517591,6.7738,147.56,147.52,40.56057099]
["bitfinex-derivatives","SOLF0:USTF0",1749865517793,6.7738,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749865518007,4.01574475,147.57,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865518898,6.7741,147.55,147.52,40.56057099]
["bitfinex-derivatives","SOLF0:USTF0",1749865519992,10.78894475,147.57,147.53,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749865520797,6.7737,147.56,147.53,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749865521192,2.56442579,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749865523098,9.33802579,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749865523288,6.7736,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749865527201,6.7741,147.55,147.52,40.56057099]
["bitfinex-derivatives","SOLF0:USTF0",1749865527407,4.00689028,147.56,147.52,40.56057099]
["bitfinex-derivatives","SOLF0:USTF0",1749865527408,4.00689028,147.56,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865527707,6.7741,147.55,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865527909,4.00689028,147.54,147.52,33.78537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865528205,4.00689028,147.54,147.52,0.04537099]
["bitfinex-derivatives","SOLF0:USTF0",1749865528510,4.00689028,147.53,147.49,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749865529106,33.72,147.56,147.42,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749865529107,4.00689028,147.51,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749865529505,6.7771,147.49,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749865529702,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865530108,0.04841026,147.5,147.47,6.82374761]
["bitfinex-derivatives","SOLF0:USTF0",1749865531110,0.04841026,147.5,147.48,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749865533417,0.04841026,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749865533607,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865534213,6.82491026,147.5,147.47,6.82374761]
["bitfinex-derivatives","SOLF0:USTF0",1749865534715,6.7768,147.49,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865534911,4.05530054,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865535513,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865536714,6.7768,147.49,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865537616,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865538516,0.04841026,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749865541124,0.04841026,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749865541820,0.04841026,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749865542717,6.82481026,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749865543019,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865543322,6.7768,147.49,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865544116,6.7773,147.48,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865544316,4.05530054,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865544723,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865545416,6.7771,147.49,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865546323,6.82491026,147.5,147.47,6.82374761]
["bitfinex-derivatives","SOLF0:USTF0",1749865546529,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865547212,0.04841026,147.5,147.48,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749865547921,6.82481026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865548123,6.82481026,147.5,147.47,6.82364761]
["bitfinex-derivatives","SOLF0:USTF0",1749865548524,6.82481026,147.5,147.47,6.82384761]
["bitfinex-derivatives","SOLF0:USTF0",1749865549628,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865550529,6.7773,147.48,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865550724,0.04841026,147.5,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865552232,6.777,147.49,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865554432,6.7773,147.48,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865560430,10.78419028,147.48,147.47,0.04614761]
["bitfinex-derivatives","SOLF0:USTF0",1749865561041,6.7791,147.44,147.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865561337,4.00689028,147.49,147.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865561529,6.7771,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749865561724,4.00689028,147.5,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749865561930,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865562939,6.7773,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865565338,6.82635378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865565536,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865567440,0.04935378,147.49,147.46,6.82473314]
["bitfinex-derivatives","SOLF0:USTF0",1749865568139,6.82625378,147.49,147.46,6.82473314]
["bitfinex-derivatives","SOLF0:USTF0",1749865568328,0.04935378,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749865571641,6.82625378,147.49,147.46,6.82493314]
["bitfinex-derivatives","SOLF0:USTF0",1749865572944,0.04935378,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749865573145,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865573340,0.04935378,147.49,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865573638,0.04935378,147.49,147.47,40.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749865575244,6.82625378,147.49,147.47,40.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749865576346,0.04935378,147.49,147.47,40.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749865578348,0.04935378,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749865578541,0.04935378,147.49,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865578942,0.04935378,147.49,147.47,40.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749865579640,0.04935378,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749865580445,0.04935378,147.49,147.47,40.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749865580754,0.04935378,147.49,147.47,37.78689028]
["bitfinex-derivatives","SOLF0:USTF0",1749865580945,0.04935378,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749865581649,0.04935378,147.49,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865582346,6.7773,147.48,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749865582856,6.7773,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865582857,6.7777,147.47,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865584149,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865584855,6.82635378,147.49,147.46,6.82493314]
["bitfinex-derivatives","SOLF0:USTF0",1749865587961,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865588656,0.04935378,147.49,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749865589356,6.82625378,147.49,147.46,40.56503314]
["bitfinex-derivatives","SOLF0:USTF0",1749865591967,4.05624406,147.49,147.46,33.78693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865592156,4.01284607,147.47,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865593461,4.01284607,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865593658,6.7777,147.47,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865594260,4.01284607,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865594464,10.79024607,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865594654,4.01284607,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865595062,6.82645378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865595258,5.36404695,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865595469,6.82645378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865595765,5.36374195,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865595962,6.82645378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865596159,5.36374195,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865596366,6.7773,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865599473,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865599474,0.04935378,147.49,147.46,6.82503314]
["bitfinex-derivatives","SOLF0:USTF0",1749865599859,6.82655378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865600664,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865601269,6.82655378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865602364,6.7773,147.48,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865604270,6.82635378,147.49,147.46,6.82513314]
["bitfinex-derivatives","SOLF0:USTF0",1749865606568,6.82635378,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749865606763,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865606969,5.41971165,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865607165,12.19681165,147.49,147.46,6.82503314]
["bitfinex-derivatives","SOLF0:USTF0",1749865607465,6.82645378,147.49,147.46,6.82503314]
["bitfinex-derivatives","SOLF0:USTF0",1749865607974,0.04935378,147.49,147.46,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749865608478,0.04935378,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749865620171,5.37825059,147.54,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749865620377,4.4162,147.55,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749865620976,6.7746,147.54,147.5,40.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749865621173,0.04520409,147.53,147.51,0.04640266]
["bitfinex-derivatives","SOLF0:USTF0",1749865621365,4.05466945,147.53,147.51,0.04640266]
["bitfinex-derivatives","SOLF0:USTF0",1749865621571,6.7754,147.52,147.51,0.04640266]
["bitfinex-derivatives","SOLF0:USTF0",1749865621975,6.7754,147.52,147.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865621976,6.7773,147.49,147.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865622172,4.00946536,147.49,147.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865622564,6.778,147.47,147.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865622978,0.04768554,147.47,147.44,0.04596211]
["bitfinex-derivatives","SOLF0:USTF0",1749865623281,9.34757552,147.45,147.44,0.04596211]
["bitfinex-derivatives","SOLF0:USTF0",1749865623882,2.56887552,147.41,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865624180,34.12,147.45,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865624369,2.56887552,147.4,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865624779,2.61495782,147.4,147.38,34.17115999]
["bitfinex-derivatives","SOLF0:USTF0",1749865625278,0.0460823,147.4,147.38,40.95305999]
["bitfinex-derivatives","SOLF0:USTF0",1749865626186,4.06148945,147.4,147.38,34.17115999]
["bitfinex-derivatives","SOLF0:USTF0",1749865626680,4.06148945,147.4,147.38,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1749865628378,10.84248945,147.4,147.38,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1749865628776,6.7817,147.39,147.35,40.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749865628981,4.01540715,147.38,147.35,40.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749865629683,4.01540715,147.38,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749865629987,4.01540715,147.38,147.35,34.16547339]
["bitfinex-derivatives","SOLF0:USTF0",1749865630282,10.79730715,147.38,147.35,34.16547339]
["bitfinex-derivatives","SOLF0:USTF0",1749865630675,4.01540715,147.38,147.35,34.16547339]
["bitfinex-derivatives","SOLF0:USTF0",1749865631280,4.01540715,147.36,147.35,0.04547339]
["bitfinex-derivatives","SOLF0:USTF0",1749865632389,4.01540715,147.36,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865632682,4.01540715,147.33,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865633390,0.04420545,147.32,147.3,0.04611899]
["bitfinex-derivatives","SOLF0:USTF0",1749865634682,0.04420545,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749865636688,34.14,147.4,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749865636888,34.14,147.4,147.3,4.06152614]
["bitfinex-derivatives","SOLF0:USTF0",1749865636889,4.01540715,147.38,147.3,10.65250715]
["bitfinex-derivatives","SOLF0:USTF0",1749865637188,10.79760715,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749865637782,0.04642794,147.37,147.35,0.0429153]
["bitfinex-derivatives","SOLF0:USTF0",1749865640190,4.01540715,147.36,147.35,0.0429153]
["bitfinex-derivatives","SOLF0:USTF0",1749865640386,4.01540715,147.36,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749865640589,34.14,147.4,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865640590,4.01540715,147.34,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865640783,4.01540715,147.36,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865640984,4.01540715,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749865641289,6.782,147.38,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865641290,4.01540715,147.38,147.3,4.01540715]
["bitfinex-derivatives","SOLF0:USTF0",1749865641491,0.04803636,147.35,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865641691,0.04803636,147.35,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749865642879,0.04803636,147.35,147.33,6.83425738]
["bitfinex-derivatives","SOLF0:USTF0",1749865643083,6.83153636,147.35,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865643679,6.7837,147.34,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865643989,10.79910715,147.34,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865646483,0.04803636,147.35,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865654189,0.04803636,147.35,147.33,6.83435738]
["bitfinex-derivatives","SOLF0:USTF0",1749865655191,6.83143636,147.35,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865657198,6.7837,147.34,147.33,0.05015738]
["bitfinex-derivatives","SOLF0:USTF0",1749865657392,0.04803636,147.35,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865657393,4.06344351,147.35,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865657597,4.01540715,147.33,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749865657899,10.79980715,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749865658299,4.01540715,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749865658502,0.04378819,147.33,147.31,6.83095149]
["bitfinex-derivatives","SOLF0:USTF0",1749865659294,6.82808819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865660789,0.04378819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865662202,0.04378819,147.33,147.31,6.83085149]
["bitfinex-derivatives","SOLF0:USTF0",1749865662399,0.04378819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865662906,0.04378819,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865663994,0.04378819,147.33,147.31,6.83105149]
["bitfinex-derivatives","SOLF0:USTF0",1749865664201,0.04378819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865664998,0.04378819,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865667597,0.04378819,147.33,147.31,6.83095149]
["bitfinex-derivatives","SOLF0:USTF0",1749865667907,0.04378819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865669803,0.04378819,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865671607,0.04378819,147.33,147.31,6.83095149]
["bitfinex-derivatives","SOLF0:USTF0",1749865672713,0.04378819,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749865673111,0.04378819,147.33,147.31,6.83085149]
["bitfinex-derivatives","SOLF0:USTF0",1749865673706,0.04378819,147.33,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865674521,6.7846,147.32,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865675413,15.34507073,147.32,147.31,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1749865675613,6.7858,147.3,147.27,15.19445697]
["bitfinex-derivatives","SOLF0:USTF0",1749865676016,6.7858,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749865676315,6.7853,147.31,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749865676516,0.04832701,147.3,147.28,6.8386438]
["bitfinex-derivatives","SOLF0:USTF0",1749865677718,6.83392701,147.3,147.28,0.0521438]
["bitfinex-derivatives","SOLF0:USTF0",1749865678313,0.04832701,147.3,147.28,6.8386438]
["bitfinex-derivatives","SOLF0:USTF0",1749865680113,6.83402701,147.3,147.28,0.0521438]
["bitfinex-derivatives","SOLF0:USTF0",1749865680422,0.04832701,147.3,147.28,0.0521438]
["bitfinex-derivatives","SOLF0:USTF0",1749865680622,6.786,147.29,147.28,0.0521438]
["bitfinex-derivatives","SOLF0:USTF0",1749865682619,6.7895,147.22,147.17,8.40765697]
["bitfinex-derivatives","SOLF0:USTF0",1749865682821,4.024699,147.23,147.16,8.40765697]
["bitfinex-derivatives","SOLF0:USTF0",1749865683226,6.7898,147.21,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749865683425,6.7898,147.21,147.16,8.40765697]
["bitfinex-derivatives","SOLF0:USTF0",1749865683727,0.04885878,147.2,147.17,0.051755]
["bitfinex-derivatives","SOLF0:USTF0",1749865684331,0.04885878,147.2,147.17,4.07671619]
["bitfinex-derivatives","SOLF0:USTF0",1749865684523,0.04885878,147.2,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749865684723,4.02496119,147.3,147.19,38.62496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865684923,7.07190265,147.29,147.22,4.02496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865685225,6.7861,147.29,147.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749865685621,6.7861,147.29,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749865685815,0.04749271,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865687430,0.04749271,147.28,147.26,6.83356334]
["bitfinex-derivatives","SOLF0:USTF0",1749865687618,0.04749271,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865687930,6.83439271,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865688232,0.04749271,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865689719,0.04749271,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749865689917,0.04749271,147.28,147.27,41.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749865694827,0.04749271,147.28,147.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749865695036,0.04749271,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865695624,4.0724539,147.28,147.26,0.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1749865695829,2.3598,147.36,147.26,4.07112453]
["bitfinex-derivatives","SOLF0:USTF0",1749865696029,6.7843,147.33,147.26,4.02496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865696825,0.04414815,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749865697021,0.04414815,147.31,147.28,34.64441034]
["bitfinex-derivatives","SOLF0:USTF0",1749865697221,0.04414815,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749865698226,0.04414815,147.31,147.28,34.64441034]
["bitfinex-derivatives","SOLF0:USTF0",1749865699031,0.04414815,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749865701431,0.04414815,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749865702938,0.04414815,147.31,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749865706639,0.04414815,147.31,147.28,34.64441034]
["bitfinex-derivatives","SOLF0:USTF0",1749865706938,0.04414815,147.31,147.28,41.43051034]
["bitfinex-derivatives","SOLF0:USTF0",1749865707138,0.04414815,147.31,147.28,34.64441034]
["bitfinex-derivatives","SOLF0:USTF0",1749865708340,0.04414815,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749865712240,40.68316119,147.4,147.32,4.02496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865712435,38.52496119,147.4,147.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749865712642,6.782,147.38,147.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749865712945,6.782,147.38,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749865713133,6.8322257,147.38,147.35,6.83418929]
["bitfinex-derivatives","SOLF0:USTF0",1749865713334,0.0502257,147.38,147.35,0.05118929]
["bitfinex-derivatives","SOLF0:USTF0",1749865713741,6.8324257,147.38,147.35,0.05118929]
["bitfinex-derivatives","SOLF0:USTF0",1749865714247,0.0502257,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749865714543,0.0502257,147.38,147.35,0.05118929]
["bitfinex-derivatives","SOLF0:USTF0",1749865714747,6.7828,147.36,147.35,0.05118929]
["bitfinex-derivatives","SOLF0:USTF0",1749865714944,10.80776119,147.36,147.35,0.05118929]
["bitfinex-derivatives","SOLF0:USTF0",1749865721042,8.04992238,147.36,147.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749865721350,4.02496119,147.32,147.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749865721550,34.48,147.35,147.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749865721551,6.7865,147.28,147.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749865721749,6.7865,147.28,147.24,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1749865721750,4.02496119,147.29,147.24,39.026]
["bitfinex-derivatives","SOLF0:USTF0",1749865721941,0.04882662,147.28,147.25,0.05072918]
["bitfinex-derivatives","SOLF0:USTF0",1749865722140,6.7872,147.27,147.25,0.05072918]
["bitfinex-derivatives","SOLF0:USTF0",1749865724647,6.7874,147.26,147.25,0.05072918]
["bitfinex-derivatives","SOLF0:USTF0",1749865733755,6.7874,147.26,147.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749865733756,6.7892,147.22,147.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749865734666,6.789,147.23,147.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749865734865,6.84088732,147.23,147.21,34.54368115]
["bitfinex-derivatives","SOLF0:USTF0",1749865736771,6.7892,147.22,147.21,34.54368115]
["bitfinex-derivatives","SOLF0:USTF0",1749865736974,0.05188732,147.23,147.21,34.54368115]
["bitfinex-derivatives","SOLF0:USTF0",1749865737165,6.84088732,147.23,147.21,34.54368115]
["bitfinex-derivatives","SOLF0:USTF0",1749865744579,0.05188732,147.23,147.21,34.54368115]
["bitfinex-derivatives","SOLF0:USTF0",1749865745279,4.02496119,147.31,147.22,4.02496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865745480,4.02496119,147.31,147.22,6.28906119]
["bitfinex-derivatives","SOLF0:USTF0",1749865745682,6.7866,147.28,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749865745981,6.7866,147.28,147.25,41.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749865746386,6.83756691,147.28,147.25,41.1760007]
["bitfinex-derivatives","SOLF0:USTF0",1749865747482,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865748073,0.05096691,147.28,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749865753087,6.83746691,147.28,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749865753287,0.05096691,147.28,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749865755488,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865757084,0.05096691,147.28,147.25,41.1758007]
["bitfinex-derivatives","SOLF0:USTF0",1749865757888,0.05096691,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749865758391,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865759579,6.7869,147.27,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865759888,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865760389,6.83776691,147.28,147.25,41.1762007]
["bitfinex-derivatives","SOLF0:USTF0",1749865760591,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865761492,6.7872,147.27,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865764688,6.7869,147.27,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865764883,0.05096691,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865765397,6.7869,147.27,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865765994,4.0759281,147.28,147.25,34.3884007]
["bitfinex-derivatives","SOLF0:USTF0",1749865766195,4.0759281,147.28,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865766393,6.7873,147.27,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865767888,4.0759281,147.28,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865768093,0.05096691,147.28,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865768699,6.83766691,147.28,147.25,6.8360007]
["bitfinex-derivatives","SOLF0:USTF0",1749865773107,6.787,147.27,147.25,6.8360007]
["bitfinex-derivatives","SOLF0:USTF0",1749865773802,6.7874,147.26,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865775005,10.81236119,147.26,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865775809,6.7874,147.26,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865776010,0.05096691,147.28,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865776011,10.81206119,147.27,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865776511,4.02496119,147.27,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865777207,6.7874,147.26,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865787317,0.05096691,147.28,147.25,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1749865787512,10.34151236,147.34,147.26,38.18496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865787714,6.7849,147.32,147.26,38.18496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865788412,6.7844,147.33,147.28,4.02496119]
["bitfinex-derivatives","SOLF0:USTF0",1749865788612,0.04397581,147.3,147.28,4.07290655]
["bitfinex-derivatives","SOLF0:USTF0",1749865789120,0.04397581,147.3,147.28,10.85920655]
["bitfinex-derivatives","SOLF0:USTF0",1749865789516,0.04397581,147.3,147.28,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1749865790716,6.786,147.29,147.28,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1749865798728,4.068937,147.3,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865798927,4.02496119,147.27,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865799627,4.02496119,147.27,147.24,0.05012757]
["bitfinex-derivatives","SOLF0:USTF0",1749865799828,0.05110541,147.26,147.24,0.05012757]
["bitfinex-derivatives","SOLF0:USTF0",1749865800932,6.83880541,147.26,147.24,0.05012757]
["bitfinex-derivatives","SOLF0:USTF0",1749865801227,0.05110541,147.26,147.24,0.05012757]
["bitfinex-derivatives","SOLF0:USTF0",1749865801429,4.02496119,147.31,147.24,4.07508876]
["bitfinex-derivatives","SOLF0:USTF0",1749865801637,6.7866,147.28,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749865802140,6.7862,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749865802331,6.83258148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865802634,6.83258148,147.29,147.26,6.83928706]
["bitfinex-derivatives","SOLF0:USTF0",1749865804033,6.7866,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865804232,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865804531,6.83258148,147.29,147.26,6.83918706]
["bitfinex-derivatives","SOLF0:USTF0",1749865804727,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865804929,0.04638148,147.29,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865805132,0.04638148,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749865808048,0.04638148,147.29,147.27,40.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749865809046,0.04638148,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749865809544,0.04638148,147.29,147.27,40.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749865810746,0.04638148,147.29,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865811442,6.7865,147.28,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865812255,6.83258148,147.29,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865812454,0.04638148,147.29,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865813653,6.7865,147.28,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749865813854,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865814040,4.02496119,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865814244,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865817245,4.02496119,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865817445,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865818741,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865819151,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865820051,6.7868,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865820955,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865821655,6.7869,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865822053,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865832965,6.7867,147.28,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865833164,0.04638148,147.29,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865834366,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865835362,11.33635873,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865835559,11.33540721,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865836162,11.33409519,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865836563,11.3331815,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865836762,11.33300022,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865837170,11.33289127,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865837370,11.33273433,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865837667,11.33270836,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865838366,10.81186119,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865838569,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865841067,10.81186119,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865841471,6.7869,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865841668,10.81186119,147.27,147.26,0.05218706]
["bitfinex-derivatives","SOLF0:USTF0",1749865844374,6.7892,147.22,147.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865846575,6.83427005,147.23,147.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865846775,0.04527005,147.23,147.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865847183,6.83447005,147.23,147.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865848075,6.7892,147.22,147.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865848381,0.04527005,147.23,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865848773,6.7897,147.21,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865855781,0.04527005,147.23,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865856873,6.7895,147.22,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865857875,6.83417005,147.23,147.2,6.83918938]
["bitfinex-derivatives","SOLF0:USTF0",1749865858078,0.04527005,147.23,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865858684,6.83407005,147.23,147.2,6.83888938]
["bitfinex-derivatives","SOLF0:USTF0",1749865860676,0.04527005,147.23,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865860875,4.02496119,147.22,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865861676,6.7897,147.21,147.2,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1749865862483,6.7915,147.18,147.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865862875,4.02496119,147.2,147.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749865863579,0.04681638,147.19,147.17,0.04416768]
["bitfinex-derivatives","SOLF0:USTF0",1749865863884,6.7911,147.18,147.17,0.04416768]
["bitfinex-derivatives","SOLF0:USTF0",1749865864774,10.81606119,147.18,147.17,0.04416768]
["bitfinex-derivatives","SOLF0:USTF0",1749865869395,6.7926,147.15,147.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865870288,6.7926,147.15,147.13,34.02927513]
["bitfinex-derivatives","SOLF0:USTF0",1749865870585,6.7929,147.14,147.13,34.02927513]
["bitfinex-derivatives","SOLF0:USTF0",1749865870890,6.7929,147.14,147.13,0.04927513]
["bitfinex-derivatives","SOLF0:USTF0",1749865872693,6.7939,147.12,147.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865872993,4.02496119,147.14,147.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865873193,6.7935,147.13,147.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749865873789,6.83648054,147.13,147.1,34.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1749865875596,6.7941,147.12,147.1,34.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1749865875794,4.02496119,147.12,147.1,34.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1749865876196,6.7943,147.11,147.1,34.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1749865876587,6.7943,147.11,147.1,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1749865886407,4.02496119,147.12,147.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749865886408,8.04992238,147.12,147.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749865886599,4.02496119,147.08,147.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749865887303,10.82096119,147.08,147.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749865887507,10.86447519,147.08,147.05,4.62389972]
["bitfinex-derivatives","SOLF0:USTF0",1749865889109,6.7962,147.07,147.05,2.43289972]
["bitfinex-derivatives","SOLF0:USTF0",1749865889307,6.7962,147.07,147.05,0.04929972]
["bitfinex-derivatives","SOLF0:USTF0",1749865890508,10.82156119,147.06,147.05,0.04929972]
["bitfinex-derivatives","SOLF0:USTF0",1749865893606,4.02496119,147.06,147.0,36.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749865893811,4.02496119,147.04,147.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865894517,6.7983,147.03,147.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865894808,6.84365493,147.03,147.0,34.04544274]
["bitfinex-derivatives","SOLF0:USTF0",1749865895315,6.84365493,147.03,147.0,40.84484274]
["bitfinex-derivatives","SOLF0:USTF0",1749865898514,0.04535493,147.03,147.0,40.84484274]
["bitfinex-derivatives","SOLF0:USTF0",1749865899219,0.04535493,147.03,147.0,34.04544274]
["bitfinex-derivatives","SOLF0:USTF0",1749865899620,4.02496119,147.07,147.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749865899809,10.82146119,147.07,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749865900006,4.02496119,147.07,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749865900210,4.02496119,147.07,147.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1749865900616,0.04355594,147.05,147.03,6.844595]
["bitfinex-derivatives","SOLF0:USTF0",1749865900812,4.02496119,147.04,146.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865901017,4.02496119,146.98,146.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865901414,10.82556119,146.98,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749865901810,0.04309572,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865902118,4.06805691,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865902618,6.8013,146.96,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865903120,4.06805691,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865903319,10.86905691,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865903510,4.06805691,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865903715,6.84409572,146.97,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865904015,4.02496119,146.96,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865907323,10.82626119,146.96,146.95,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1749865920630,8.08306298,146.96,146.89,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749865920829,4.04153149,146.91,146.89,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749865921030,6.8034,146.92,146.89,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749865921232,4.04153149,146.93,146.89,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749865921627,0.04892864,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865922140,10.84513149,146.91,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865930750,4.04153149,146.91,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865931547,10.89376013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865931750,4.09046013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865933044,10.89386013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865933440,4.09046013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865933652,6.8036,146.91,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865933950,4.09046013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865934254,10.89386013,146.92,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865935457,6.8036,146.91,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865936650,10.8462576,146.91,146.9,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1749865937954,4.0426576,146.91,146.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865938150,4.0426576,146.87,146.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865938660,10.8483576,146.87,146.84,40.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749865938861,10.89410504,146.87,146.84,40.87455191]
["bitfinex-derivatives","SOLF0:USTF0",1749865940361,6.8059,146.86,146.84,34.06775191]
["bitfinex-derivatives","SOLF0:USTF0",1749865941864,6.8063,146.85,146.84,34.06775191]
["bitfinex-derivatives","SOLF0:USTF0",1749865942253,10.8489576,146.85,146.84,0.04775191]
["bitfinex-derivatives","SOLF0:USTF0",1749865942653,4.0426576,146.85,146.77,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749865942853,4.0426576,146.82,146.77,40.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749865943261,4.04803792,146.82,146.77,40.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749865943554,10.85573792,146.82,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749865943755,0.04936141,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749865944058,0.04936141,146.81,146.77,47.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749865944365,0.04936141,146.81,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749865944951,0.04936141,146.81,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749865945663,0.04936141,146.81,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749865946065,34.04,146.88,146.79,0.04315773]
["bitfinex-derivatives","SOLF0:USTF0",1749865946361,38.08803792,146.88,146.78,4.04803792]
["bitfinex-derivatives","SOLF0:USTF0",1749865946566,4.04803792,146.88,146.78,4.04803792]
["bitfinex-derivatives","SOLF0:USTF0",1749865946767,4.04803792,146.88,146.8,4.04803792]
["bitfinex-derivatives","SOLF0:USTF0",1749865946970,4.04803792,146.88,146.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749865947160,0.04975965,146.86,146.83,0.04365288]
["bitfinex-derivatives","SOLF0:USTF0",1749865949263,0.04975965,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749865950970,4.04803792,146.89,146.83,0.04365288]
["bitfinex-derivatives","SOLF0:USTF0",1749865950971,4.04803792,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749865951865,4.09983572,146.89,146.86,6.85218103]
["bitfinex-derivatives","SOLF0:USTF0",1749865952569,4.09983572,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749865954764,4.09983572,146.89,146.86,6.85228103]
["bitfinex-derivatives","SOLF0:USTF0",1749865954765,10.90433572,146.89,146.86,6.85228103]
["bitfinex-derivatives","SOLF0:USTF0",1749865955373,0.0517978,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749865959070,34.04,146.94,146.86,0.04658103]
["bitfinex-derivatives","SOLF0:USTF0",1749865959071,4.04346948,146.93,146.86,0.04658103]
["bitfinex-derivatives","SOLF0:USTF0",1749865959375,10.84616948,146.93,146.86,0.04658103]
["bitfinex-derivatives","SOLF0:USTF0",1749865959575,10.84616948,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749865960172,10.89059982,146.93,146.9,6.85233441]
["bitfinex-derivatives","SOLF0:USTF0",1749865960374,4.08789982,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749865962982,10.89059982,146.93,146.9,6.85263441]
["bitfinex-derivatives","SOLF0:USTF0",1749865963481,4.08789982,146.93,146.9,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1749865963677,4.08789982,146.93,146.91,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749865965078,4.08789982,146.93,146.9,6.85263441]
["bitfinex-derivatives","SOLF0:USTF0",1749865965380,10.89079982,146.93,146.9,6.85263441]
["bitfinex-derivatives","SOLF0:USTF0",1749865965584,4.08789982,146.93,146.9,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1749865965770,4.08789982,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749865968684,0.04443034,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749865968883,0.04443034,146.93,146.9,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1749865969183,0.04443034,146.93,146.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749865970184,0.04443034,146.93,146.9,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1749865970784,0.04443034,146.93,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749865972280,0.04443034,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749865979000,4.6163,147.03,146.91,4.04346948]
["bitfinex-derivatives","SOLF0:USTF0",1749865979200,4.04346948,147.02,146.93,4.04346948]
["bitfinex-derivatives","SOLF0:USTF0",1749865979400,4.04346948,147.02,146.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749865979702,4.04346948,147.02,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749865979998,0.04941769,147.01,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865980298,6.84881769,147.01,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865980494,4.04346948,147.0,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865980897,6.7999,146.99,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865990413,0.04941769,147.01,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865990611,0.04941769,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749865990815,0.04941769,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865991206,4.09288717,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865991912,4.09288717,147.01,146.99,40.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749865993007,10.89188717,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865993207,6.84841769,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865994316,0.04941769,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865995318,6.84841769,147.01,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865997621,0.04941769,147.01,146.99,40.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749865997816,0.04941769,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749865998007,0.04941769,147.01,146.98,34.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865998212,0.04941769,147.01,146.98,40.84387109]
["bitfinex-derivatives","SOLF0:USTF0",1749865998412,0.04941769,147.01,146.98,34.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865998613,10.84336948,146.99,146.98,0.04377109]
["bitfinex-derivatives","SOLF0:USTF0",1749865999920,10.84336948,146.99,146.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749865999921,4.04346948,146.99,146.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749866000122,4.04346948,146.95,146.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749866000309,4.04346948,146.93,146.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749866000908,4.09121678,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866001110,10.89401678,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866001617,10.89401678,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866002818,10.89401678,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866003721,10.89401678,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866003722,0.0477473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866004128,0.0477473,146.93,146.9,40.8493474]
["bitfinex-derivatives","SOLF0:USTF0",1749866004727,6.8507473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866005221,6.8507473,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866005824,0.0477473,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866006326,0.0477473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866007025,0.0477473,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749866007227,0.0477473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866007527,0.0477473,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749866013931,0.0477473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866014736,0.0477473,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749866021039,6.8504473,146.93,146.9,40.8495474]
["bitfinex-derivatives","SOLF0:USTF0",1749866021937,10.84676948,146.92,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866023842,10.89269165,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866027260,0.0477473,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749866029660,6.8031,146.92,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866030551,6.8031,146.92,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866031060,10.89269165,146.93,146.9,40.8496474]
["bitfinex-derivatives","SOLF0:USTF0",1749866031854,0.0477473,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749866040867,0.0477473,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866041055,4.08989165,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866041262,6.8035,146.92,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866041568,4.08989165,146.93,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866041961,6.8036,146.91,146.9,34.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866043368,6.8036,146.91,146.9,0.0456474]
["bitfinex-derivatives","SOLF0:USTF0",1749866044775,4.04214435,146.92,146.85,8.44476448]
["bitfinex-derivatives","SOLF0:USTF0",1749866045066,4.04214435,146.89,146.85,8.44476448]
["bitfinex-derivatives","SOLF0:USTF0",1749866045470,4.04214435,146.89,146.84,42.44476448]
["bitfinex-derivatives","SOLF0:USTF0",1749866045671,6.8051,146.88,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749866045872,0.04930895,146.88,146.85,6.85439582]
["bitfinex-derivatives","SOLF0:USTF0",1749866046170,0.04930895,146.88,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866046767,0.04930895,146.88,146.85,6.85439582]
["bitfinex-derivatives","SOLF0:USTF0",1749866047674,6.8055,146.87,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866047880,0.04930895,146.88,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866048174,6.85450895,146.88,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866049873,6.8055,146.87,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866050073,0.04930895,146.88,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866051165,6.85450895,146.88,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866051872,4.04214435,146.87,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866053683,6.8059,146.86,146.85,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1749866054671,4.04214435,146.87,146.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866054672,6.8073,146.83,146.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866055671,6.85203504,146.83,146.81,34.06862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866056574,6.8077,146.82,146.81,34.06862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866056780,0.04473504,146.83,146.81,34.06862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866057075,0.04473504,146.83,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749866060080,0.04473504,146.83,146.81,40.87662276]
["bitfinex-derivatives","SOLF0:USTF0",1749866060288,0.04473504,146.83,146.81,34.06862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866060480,0.04473504,146.83,146.81,0.04862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866060481,4.09093188,146.83,146.81,0.04862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866060680,10.89843188,146.83,146.81,0.04862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866061588,6.8077,146.82,146.81,0.04862276]
["bitfinex-derivatives","SOLF0:USTF0",1749866065683,4.09093188,146.83,146.72,8.44476448]
["bitfinex-derivatives","SOLF0:USTF0",1749866065888,4.04619684,146.79,146.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866066288,10.85559684,146.79,146.75,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749866066685,0.04585833,146.78,146.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866067284,4.04619684,146.84,146.76,4.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1749866067597,4.04695796,146.82,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749866068379,0.04629573,146.81,146.79,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1749866068891,6.85449573,146.81,146.79,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1749866069588,6.8087,146.8,146.79,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1749866069890,10.85565796,146.8,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866070083,4.04695796,146.8,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866070482,4.04695796,146.8,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749866071187,10.85565796,146.8,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749866071887,10.85565796,146.8,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866072089,10.85565796,146.8,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866073793,4.04695796,146.8,146.75,40.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749866073987,0.04629573,146.81,146.75,40.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749866074293,4.04695796,146.8,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866074492,10.85585796,146.8,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749866074687,4.04695796,146.8,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866074888,6.85479573,146.81,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866075595,6.85479573,146.81,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749866076188,0.04629573,146.81,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866076789,6.85479573,146.81,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749866076989,6.85479573,146.81,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866077694,6.85479573,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749866079798,0.04629573,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749866080393,405.5439,146.95,146.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749866080588,4.6851491,146.91,146.83,4.0464217]
["bitfinex-derivatives","SOLF0:USTF0",1749866080794,4.0464217,146.91,146.83,38.1464217]
["bitfinex-derivatives","SOLF0:USTF0",1749866081396,4.0464217,146.91,146.86,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1749866081702,0.04746465,146.88,146.86,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1749866083795,0.04746465,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749866084999,0.04746465,146.88,146.86,6.85444614]
["bitfinex-derivatives","SOLF0:USTF0",1749866086904,6.85246465,146.88,146.86,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1749866087305,0.04746465,146.88,146.86,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1749866089594,6.30554609,146.99,146.87,38.12312655]
["bitfinex-derivatives","SOLF0:USTF0",1749866089904,4.04312655,146.96,146.87,38.12312655]
["bitfinex-derivatives","SOLF0:USTF0",1749866090101,6.8023,146.94,146.9,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749866090503,6.8023,146.94,146.87,38.12312655]
["bitfinex-derivatives","SOLF0:USTF0",1749866090807,0.0448054,146.92,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866091505,4.08793195,146.92,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866093110,10.84712655,146.9,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866099810,6.804,146.9,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866100008,10.84712655,146.9,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866102515,6.804,146.9,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866102718,10.84712655,146.9,146.89,0.0454692]
["bitfinex-derivatives","SOLF0:USTF0",1749866103810,38.24312655,146.9,146.82,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749866104118,4.04312655,146.84,146.79,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749866104417,10.85022655,146.84,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749866104916,10.89982249,146.84,146.81,6.85496621]
["bitfinex-derivatives","SOLF0:USTF0",1749866105112,10.89982249,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866105317,6.8074,146.83,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866105812,4.09272249,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866105813,6.8077,146.82,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866106004,4.09272249,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866106410,6.8074,146.83,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866109211,6.85659594,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866109520,0.04959594,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866109819,6.8075,146.83,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866110517,6.85659594,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866113414,6.8073,146.83,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866116026,6.85659594,146.84,146.81,6.85506621]
["bitfinex-derivatives","SOLF0:USTF0",1749866116221,0.04959594,146.84,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866116721,6.8073,146.83,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866118227,6.8077,146.82,146.81,0.04686621]
["bitfinex-derivatives","SOLF0:USTF0",1749866122632,6.8097,146.78,146.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749866122833,4.04312655,146.81,146.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749866123522,6.8094,146.79,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866124822,6.85870508,146.8,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866125031,6.85870508,146.8,146.77,6.83113151]
["bitfinex-derivatives","SOLF0:USTF0",1749866125333,0.04990508,146.8,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866126727,6.8092,146.79,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866127135,6.8092,146.79,146.77,6.83123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866127633,6.8092,146.79,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866132540,6.8096,146.78,146.77,0.02123151]
["bitfinex-derivatives","SOLF0:USTF0",1749866134539,6.8109,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866134840,6.8109,146.76,146.73,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749866135041,6.8102,146.77,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866135638,0.05018545,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749866140238,0.05018545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866140239,6.86078545,146.76,146.73,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749866140842,6.86078545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866141640,0.05018545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866142028,0.05018545,146.76,146.73,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749866142233,6.86078545,146.76,146.73,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749866142841,6.86078545,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749866143336,0.05018545,146.76,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749866143937,6.86078545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866144438,0.05018545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866145243,0.05018545,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749866145447,0.05018545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866146747,6.86098545,146.76,146.73,40.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749866147246,0.05018545,146.76,146.73,40.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749866147437,6.86088545,146.76,146.73,40.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749866148345,0.05018545,146.76,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866149036,6.8115,146.74,146.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749866149445,4.0523114,146.75,146.68,8.4471931]
["bitfinex-derivatives","SOLF0:USTF0",1749866149649,4.10341637,146.73,146.66,47.1639931]
["bitfinex-derivatives","SOLF0:USTF0",1749866149840,4.10341637,146.73,146.66,178.9639931]
["bitfinex-derivatives","SOLF0:USTF0",1749866150243,0.05110497,146.73,146.67,4.0523114]
["bitfinex-derivatives","SOLF0:USTF0",1749866150545,6.86330497,146.73,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749866150742,0.05110497,146.73,146.67,4.0523114]
["bitfinex-derivatives","SOLF0:USTF0",1749866150953,0.05110497,146.73,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749866155656,10.86143197,146.78,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749866156748,6.8101,146.77,146.75,0.04486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866165354,0.04420269,146.78,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749866165551,0.04420269,146.78,146.75,36.69650118]
["bitfinex-derivatives","SOLF0:USTF0",1749866165854,2.63583629,146.78,146.75,40.91576758]
["bitfinex-derivatives","SOLF0:USTF0",1749866166153,2.63583629,146.78,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866166357,6.8104,146.77,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866166547,9.4020336,146.77,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866168060,6.8104,146.77,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866168262,9.44573629,146.78,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866168454,0.04420269,146.78,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866169261,0.04420269,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749866170567,0.04420269,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749866170862,0.04420269,146.78,146.75,34.10486758]
["bitfinex-derivatives","SOLF0:USTF0",1749866171155,0.04420269,146.78,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749866172263,0.04420269,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749866173267,0.04420269,146.78,146.76,15.2575931]
["bitfinex-derivatives","SOLF0:USTF0",1749866173471,0.04420269,146.78,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749866173662,0.04420269,146.78,146.75,42.55206068]
["bitfinex-derivatives","SOLF0:USTF0",1749866173857,0.04420269,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749866174760,0.04420269,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749866177861,34.06,146.84,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749866178270,6.8076,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749866178471,4.04853801,146.85,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749866178970,6.85005056,146.84,146.82,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1749866180570,0.04295056,146.84,146.82,6.85220371]
["bitfinex-derivatives","SOLF0:USTF0",1749866184860,6.84985056,146.84,146.82,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1749866193780,6.84985056,146.84,146.82,6.85230371]
["bitfinex-derivatives","SOLF0:USTF0",1749866196277,0.04295056,146.84,146.82,6.85230371]
["bitfinex-derivatives","SOLF0:USTF0",1749866199474,0.04295056,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749866199682,34.06,146.87,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749866199683,2.58940973,146.87,146.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749866200075,9.39510973,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749866200369,2.58940973,146.87,146.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749866200575,6.85105607,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749866200984,6.85105607,146.86,146.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749866201180,0.04485607,146.86,146.83,36.62940973]
["bitfinex-derivatives","SOLF0:USTF0",1749866201374,0.04485607,146.86,146.84,2.58940973]
["bitfinex-derivatives","SOLF0:USTF0",1749866202788,0.04485607,146.86,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749866206289,0.04485607,146.86,146.85,9.39580973]
["bitfinex-derivatives","SOLF0:USTF0",1749866207684,2.58940973,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749866207881,2.58940973,146.91,146.87,36.62940973]
["bitfinex-derivatives","SOLF0:USTF0",1749866208087,2.58940973,146.92,146.88,2.58940973]
["bitfinex-derivatives","SOLF0:USTF0",1749866208582,0.04350404,146.91,146.89,0.04344533]
["bitfinex-derivatives","SOLF0:USTF0",1749866208785,0.04350404,146.91,146.89,2.63285506]
["bitfinex-derivatives","SOLF0:USTF0",1749866209287,2.58940973,146.9,146.89,0.04344533]
["bitfinex-derivatives","SOLF0:USTF0",1749866209792,9.39350973,146.9,146.89,0.04344533]
["bitfinex-derivatives","SOLF0:USTF0",1749866211287,6.8041,146.9,146.89,0.04344533]
["bitfinex-derivatives","SOLF0:USTF0",1749866220395,6.806,146.86,146.81,8.48175006]
["bitfinex-derivatives","SOLF0:USTF0",1749866220594,4.04355006,146.87,146.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866221400,0.04433913,146.86,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866221895,6.8064,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866222300,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866222503,4.04355006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866223003,10.85025006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866223501,4.04355006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866223802,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866223990,4.04355006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866224396,10.85015006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866224696,4.04355006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866225306,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866227697,10.85005006,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866229904,6.8065,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866231101,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866231502,10.85035006,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866235199,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866246217,2.59054565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866246825,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866247622,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866247926,2.63488478,146.86,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866248118,2.59054565,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866248313,9.39724565,146.85,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866249644,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866264150,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866264542,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866266150,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866266349,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866273760,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866274061,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866274260,14.06099193,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866274862,14.06325413,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866275064,14.06329835,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866275555,14.06325239,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866275863,14.06312824,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866276157,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866276363,14.06273812,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866276563,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866276865,14.06265914,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866277261,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866277768,14.06265014,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866278066,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866278260,14.06264921,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866278459,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866279168,14.06260973,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866279559,14.06228836,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866279767,14.06228848,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866279963,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866280164,14.06228854,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866280367,6.8068,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866280561,14.06214571,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866280761,14.06214573,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866280964,14.06252386,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866281672,9.39734565,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866281873,14.06202573,146.84,146.83,0.04589964]
["bitfinex-derivatives","SOLF0:USTF0",1749866282470,9.87069232,146.84,146.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866282671,2.58997802,146.82,146.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866283266,9.44432983,146.82,146.79,34.06979163]
["bitfinex-derivatives","SOLF0:USTF0",1749866283867,0.04635181,146.82,146.81,2.58997802]
["bitfinex-derivatives","SOLF0:USTF0",1749866284072,34.02,146.88,146.81,2.58997802]
["bitfinex-derivatives","SOLF0:USTF0",1749866284269,7.25565198,146.87,146.81,8.4471931]
["bitfinex-derivatives","SOLF0:USTF0",1749866284571,2.58890634,146.86,146.82,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866285174,0.04532786,146.85,146.83,6.85237358]
["bitfinex-derivatives","SOLF0:USTF0",1749866286172,6.85172786,146.85,146.83,6.85237358]
["bitfinex-derivatives","SOLF0:USTF0",1749866286763,0.04532786,146.85,146.83,0.04537358]
["bitfinex-derivatives","SOLF0:USTF0",1749866286971,0.04532786,146.85,146.83,2.63427992]
["bitfinex-derivatives","SOLF0:USTF0",1749866287176,0.04532786,146.85,146.84,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866287676,2.58890634,146.89,146.84,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866287884,2.58890634,146.89,146.85,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866288574,36.58890634,146.91,146.87,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866288777,2.63803935,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866289880,9.44213935,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866290680,0.04913301,146.9,146.88,6.85160637]
["bitfinex-derivatives","SOLF0:USTF0",1749866290878,0.04913301,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866291271,6.85353301,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866291671,9.44243935,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866291876,2.63803935,146.9,146.88,0.04670637]
["bitfinex-derivatives","SOLF0:USTF0",1749866292082,0.04913301,146.9,146.88,2.63561271]
["bitfinex-derivatives","SOLF0:USTF0",1749866292276,0.04913301,146.9,146.89,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866293479,0.04913301,146.9,146.89,9.39340634]
["bitfinex-derivatives","SOLF0:USTF0",1749866293782,9.39150634,146.94,146.9,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866294474,36.1536,146.97,146.91,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866294475,9.39070634,146.95,146.91,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866294670,0.0465374,146.93,146.91,2.63833017]
["bitfinex-derivatives","SOLF0:USTF0",1749866294876,0.0465374,146.93,146.92,2.58890634]
["bitfinex-derivatives","SOLF0:USTF0",1749866295169,0.0465374,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749866296383,4.039328,146.99,146.91,38.06875183]
["bitfinex-derivatives","SOLF0:USTF0",1749866296578,7.20144827,146.98,146.91,38.019328]
["bitfinex-derivatives","SOLF0:USTF0",1749866296774,4.039328,146.99,146.91,38.019328]
["bitfinex-derivatives","SOLF0:USTF0",1749866296980,4.57303438,146.98,146.91,38.019328]
["bitfinex-derivatives","SOLF0:USTF0",1749866297283,0.04280674,146.96,146.93,0.05161317]
["bitfinex-derivatives","SOLF0:USTF0",1749866297784,6.84410674,146.96,146.93,6.85411317]
["bitfinex-derivatives","SOLF0:USTF0",1749866298881,0.04280674,146.96,146.93,6.85411317]
["bitfinex-derivatives","SOLF0:USTF0",1749866299086,0.04280674,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749866300883,0.04280674,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749866302681,6.7992,147.01,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749866303189,10.837928,147.02,146.95,37.999328]
["bitfinex-derivatives","SOLF0:USTF0",1749866303382,33.96,147.03,146.95,37.999328]
["bitfinex-derivatives","SOLF0:USTF0",1749866303587,0.04312426,147.0,146.98,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749866304383,0.04312426,147.0,146.98,6.84482508]
["bitfinex-derivatives","SOLF0:USTF0",1749866304793,4.08245226,147.0,146.98,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749866304986,6.7999,146.99,146.98,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749866314392,6.84272426,147.0,146.98,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749866316497,0.04312426,147.0,146.98,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749866316998,0.04312426,147.0,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749866320404,40.214428,147.06,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749866320405,6.7972,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749866320606,37.999328,147.06,146.98,37.999328]
["bitfinex-derivatives","SOLF0:USTF0",1749866321401,0.05190663,147.03,147.01,0.04944769]
["bitfinex-derivatives","SOLF0:USTF0",1749866321605,0.05190663,147.03,147.01,6.84824769]
["bitfinex-derivatives","SOLF0:USTF0",1749866322803,0.05190663,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749866325905,4.68599854,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749866326208,0.05190663,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749866326403,0.05190663,147.03,147.02,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749866327809,0.05190663,147.03,147.02,44.777828]
["bitfinex-derivatives","SOLF0:USTF0",1749866328012,42.481028,147.09,147.02,37.979328]
["bitfinex-derivatives","SOLF0:USTF0",1749866328507,6.7964,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749866328903,6.84284169,147.07,147.04,6.84345707]
["bitfinex-derivatives","SOLF0:USTF0",1749866331912,6.7968,147.06,147.04,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1749866332510,6.84284169,147.07,147.04,6.84365707]
["bitfinex-derivatives","SOLF0:USTF0",1749866334410,4.08576969,147.07,147.04,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1749866334710,4.039328,147.05,147.04,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1749866334912,10.836428,147.05,147.04,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1749866337708,6.799,147.01,147.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749866338112,6.799,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749866338709,6.7994,147.0,146.98,0.04477868]
["bitfinex-derivatives","SOLF0:USTF0",1749866340217,10.839228,146.99,146.98,0.04477868]
["bitfinex-derivatives","SOLF0:USTF0",1749866340513,4.039328,146.99,146.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749866340711,4.039328,146.97,146.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749866341309,6.8016,146.96,146.94,33.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866341615,4.09159646,146.97,146.94,33.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866342218,6.8017,146.95,146.94,33.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866344312,0.05226846,146.97,146.94,33.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866345219,6.8016,146.96,146.94,33.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866346115,6.8017,146.95,146.94,0.05051124]
["bitfinex-derivatives","SOLF0:USTF0",1749866353113,4.039328,146.96,146.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749866353114,6.8038,146.91,146.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749866353422,4.039328,146.93,146.88,40.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749866353625,6.8034,146.92,146.88,40.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749866354120,0.04690733,146.91,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866355226,6.85050733,146.91,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866358131,6.804,146.9,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866372348,6.85060733,146.91,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866372544,0.04690733,146.91,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866373042,0.04690733,146.91,146.89,33.98644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866373241,0.04690733,146.91,146.89,40.79064019]
["bitfinex-derivatives","SOLF0:USTF0",1749866375444,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866376045,0.04690733,146.91,146.89,40.79074019]
["bitfinex-derivatives","SOLF0:USTF0",1749866377544,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866379542,0.04690733,146.91,146.89,40.79074019]
["bitfinex-derivatives","SOLF0:USTF0",1749866385243,0.04690733,146.91,146.89,33.98644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866386249,0.04690733,146.91,146.89,40.79094019]
["bitfinex-derivatives","SOLF0:USTF0",1749866387349,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866387546,0.04690733,146.91,146.89,36.57344661]
["bitfinex-derivatives","SOLF0:USTF0",1749866388055,0.04690733,146.91,146.89,43.37764661]
["bitfinex-derivatives","SOLF0:USTF0",1749866388250,0.04690733,146.91,146.89,36.57344661]
["bitfinex-derivatives","SOLF0:USTF0",1749866388546,0.04690733,146.91,146.89,33.98644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866388844,2.63391375,146.91,146.89,33.98644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866389252,9.39100642,146.9,146.89,33.98644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866390551,9.39100642,146.9,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866391251,6.804,146.9,146.89,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1749866400959,6.804,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866401157,11.34836579,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866401347,6.804,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866402161,11.34867759,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866402366,6.804,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866405763,10.84770891,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866409663,6.804,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866410463,0.04690733,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866411055,4.09061624,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866411864,6.804,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866412068,10.8490323,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866412565,18.01453319,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866412761,15.38836026,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866412967,18.01453104,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866413164,18.0145281,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866413468,10.8490323,146.9,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866414460,6.85070733,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866414657,4.09193963,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866415768,0.04690733,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866416870,0.04690733,146.91,146.89,6.80424019]
["bitfinex-derivatives","SOLF0:USTF0",1749866417376,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866417769,0.04690733,146.91,146.89,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749866419069,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866419269,0.04690733,146.91,146.89,33.92004019]
["bitfinex-derivatives","SOLF0:USTF0",1749866421767,0.04690733,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749866423570,46.1218095,146.97,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749866423771,46.1218095,146.97,146.9,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749866424276,4.0418095,146.95,146.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749866424473,0.0433299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866425071,6.8463299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866426178,6.8031,146.92,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866426673,6.8461299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866427178,0.0433299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866428682,6.8462299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866432574,6.8031,146.92,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866432772,0.0433299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866433477,6.8463299,146.93,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866433883,6.8031,146.92,146.91,0.05106334]
["bitfinex-derivatives","SOLF0:USTF0",1749866436594,6.805,146.88,146.86,36.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749866437583,0.0498531,146.88,146.86,43.00858128]
["bitfinex-derivatives","SOLF0:USTF0",1749866437784,0.0498531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866439586,0.0498531,146.88,146.86,43.00838128]
["bitfinex-derivatives","SOLF0:USTF0",1749866439787,0.0498531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866440287,6.8548531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866441288,0.0498531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866443088,6.8548531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866443689,0.0498531,146.88,146.86,43.00868128]
["bitfinex-derivatives","SOLF0:USTF0",1749866445193,0.0498531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866445590,6.8548531,146.88,146.86,36.20278128]
["bitfinex-derivatives","SOLF0:USTF0",1749866448082,6.8548531,146.88,146.86,33.96658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866452095,6.8054,146.87,146.86,33.96658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866452293,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866453588,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866454695,0.0498531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866455801,6.8549531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866456496,0.0498531,146.88,146.86,6.85228128]
["bitfinex-derivatives","SOLF0:USTF0",1749866457497,0.0498531,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749866458599,0.0498531,146.88,146.86,6.85228128]
["bitfinex-derivatives","SOLF0:USTF0",1749866459490,0.0498531,146.88,146.86,40.77228128]
["bitfinex-derivatives","SOLF0:USTF0",1749866461202,0.0498531,146.88,146.86,33.96658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866461697,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866461893,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866468105,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866469705,0.0498531,146.88,146.86,6.85238128]
["bitfinex-derivatives","SOLF0:USTF0",1749866469915,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866470611,6.8549531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866470806,0.0498531,146.88,146.86,6.85208128]
["bitfinex-derivatives","SOLF0:USTF0",1749866471811,6.8549531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866472106,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866472511,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866474813,6.8550531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866475811,0.0498531,146.88,146.86,6.85218128]
["bitfinex-derivatives","SOLF0:USTF0",1749866477714,0.0498531,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749866478712,0.0498531,146.88,146.86,6.85228128]
["bitfinex-derivatives","SOLF0:USTF0",1749866479806,0.0498531,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749866480818,0.0498531,146.88,146.86,6.85208128]
["bitfinex-derivatives","SOLF0:USTF0",1749866481209,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866484209,6.8549531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866484924,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866485116,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866485510,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866486315,6.8550531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866489219,6.8550531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866489416,0.0498531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866491013,6.8548531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866492023,0.0498531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866493722,6.8548531,146.88,146.86,6.85248128]
["bitfinex-derivatives","SOLF0:USTF0",1749866495114,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866495421,0.0498531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866496723,6.8550531,146.88,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866497126,6.8054,146.87,146.86,0.04658128]
["bitfinex-derivatives","SOLF0:USTF0",1749866519045,6.7007531,146.88,146.8,46.77742116]
["bitfinex-derivatives","SOLF0:USTF0",1749866519335,6.6509,146.88,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749866519825,6.8066,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749866520030,6.8066,146.85,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866524034,0.04744379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866524649,0.04744379,146.86,146.84,6.85448443]
["bitfinex-derivatives","SOLF0:USTF0",1749866525829,6.85334379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866526034,0.04744379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866526835,6.85344379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866530048,0.04744379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866530748,0.04744379,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749866532449,0.04744379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866532844,6.8063,146.85,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866540348,12.26610207,146.85,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866541460,6.8063,146.85,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866541859,6.85354379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866542863,0.04744379,146.86,146.84,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1749866543663,0.04744379,146.86,146.84,6.85478443]
["bitfinex-derivatives","SOLF0:USTF0",1749866544370,6.85334379,146.86,146.84,6.85478443]
["bitfinex-derivatives","SOLF0:USTF0",1749866544973,0.04744379,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749866545671,8.18,146.89,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749866546577,15.03670384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866551575,8.23220384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866552176,8.23220384,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749866553482,8.23220384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866553483,8.23220384,146.89,146.87,6.84852152]
["bitfinex-derivatives","SOLF0:USTF0",1749866555381,8.23220384,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749866559283,8.23220384,146.89,146.87,6.84852152]
["bitfinex-derivatives","SOLF0:USTF0",1749866560686,0.05220384,146.89,146.87,6.84852152]
["bitfinex-derivatives","SOLF0:USTF0",1749866562879,6.85680384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866563087,0.05220384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866563482,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866564287,0.05220384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866566290,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866567189,6.85690384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866568083,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866571783,6.85690384,146.89,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866574783,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866581297,12.26355781,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866581902,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866582302,12.26360399,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866582801,12.26432384,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866583003,6.8049,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866583606,12.26432157,146.88,146.87,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749866584293,6.8068,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749866584895,6.8069,146.84,146.81,40.668]
["bitfinex-derivatives","SOLF0:USTF0",1749866585299,6.85325002,146.84,146.81,40.71510698]
["bitfinex-derivatives","SOLF0:USTF0",1749866596121,0.04635002,146.84,146.81,33.90710698]
["bitfinex-derivatives","SOLF0:USTF0",1749866596319,0.04635002,146.84,146.81,0.04710698]
["bitfinex-derivatives","SOLF0:USTF0",1749866597122,6.8077,146.82,146.81,0.04710698]
["bitfinex-derivatives","SOLF0:USTF0",1749866598923,6.8074,146.83,146.81,0.04710698]
["bitfinex-derivatives","SOLF0:USTF0",1749866599116,0.04635002,146.84,146.81,0.04710698]
["bitfinex-derivatives","SOLF0:USTF0",1749866599618,0.04635002,146.84,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749866600424,0.04635002,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749866601830,15.02,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749866602123,5.68730799,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749866602320,33.86,146.92,146.82,172.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749866602521,6.8607,146.94,146.82,172.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749866602717,6.8037,146.91,146.82,172.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749866602924,0.04915593,146.88,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749866603223,0.04915593,146.88,146.87,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749866603624,0.04915593,146.88,146.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866606819,0.04915593,146.88,146.87,40.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749866607228,0.04915593,146.88,146.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866616138,0.04915593,146.88,146.87,40.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749866617842,0.04915593,146.88,146.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866619530,0.04915593,146.88,146.87,40.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749866619737,0.04915593,146.88,146.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866620636,0.04915593,146.88,146.85,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866621831,6.8059,146.86,146.85,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866624251,0.04915593,146.88,146.85,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866625451,0.04915593,146.88,146.85,33.90915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866625949,0.04915593,146.88,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749866633857,0.04915593,146.88,146.85,33.90915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866633858,0.04915593,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749866639658,0.04915593,146.88,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749866639861,6.85415593,146.88,146.85,33.90915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866640363,6.85415593,146.88,146.85,40.71515183]
["bitfinex-derivatives","SOLF0:USTF0",1749866640565,0.04915593,146.88,146.85,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866641560,6.8059,146.86,146.85,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1749866644661,0.04915593,146.88,146.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866644861,4.5657,146.85,146.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866645067,7.68456728,146.84,146.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866645263,6.8091,146.79,146.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866645455,6.8091,146.79,146.75,40.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749866645763,0.04922284,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866646259,0.04922284,146.78,146.76,6.86214823]
["bitfinex-derivatives","SOLF0:USTF0",1749866646464,0.04922284,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866648471,0.04922284,146.78,146.76,6.86204823]
["bitfinex-derivatives","SOLF0:USTF0",1749866648668,0.04922284,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866648871,7.101e-05,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866649066,7.101e-05,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866649265,7.101e-05,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866650567,7.101e-05,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866664884,7.101e-05,146.78,146.76,138.18204823]
["bitfinex-derivatives","SOLF0:USTF0",1749866665686,7.101e-05,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866667487,7.101e-05,146.78,146.76,6.86204823]
["bitfinex-derivatives","SOLF0:USTF0",1749866671491,7.101e-05,146.78,146.76,138.20204823]
["bitfinex-derivatives","SOLF0:USTF0",1749866671991,7.101e-05,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866672682,7.101e-05,146.78,146.76,6.86224823]
["bitfinex-derivatives","SOLF0:USTF0",1749866673082,7.101e-05,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866673289,7.101e-05,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866677085,7.101e-05,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866677786,6.80997101,146.78,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866679186,6.81,146.77,146.76,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1749866682491,7.101e-05,146.78,146.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866682693,4.5705,146.79,146.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749866683196,6.8101,146.77,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749866683493,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866684089,0.0469343,146.76,146.74,6.86127277]
["bitfinex-derivatives","SOLF0:USTF0",1749866685995,6.8575343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866686192,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866686399,0.0469343,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866687991,0.0469343,146.76,146.74,6.86107277]
["bitfinex-derivatives","SOLF0:USTF0",1749866689501,0.0469343,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866690299,0.0469343,146.76,146.74,6.86117277]
["bitfinex-derivatives","SOLF0:USTF0",1749866690502,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866690700,6.8574343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866691401,6.8109,146.75,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866694510,6.8576343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866695804,6.8109,146.75,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866696202,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866697709,0.0469343,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866700809,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866701504,6.8578343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866701716,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866702716,6.8109,146.75,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866702911,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866704120,6.8109,146.75,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866707121,6.8577343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866708521,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866709720,0.0469343,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866713824,0.0469343,146.76,146.75,40.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749866719340,0.0469343,146.76,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866720726,0.0469343,146.76,146.75,40.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749866721531,0.0469343,146.76,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866721736,0.0469343,146.76,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866723037,6.8109,146.75,146.74,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1749866724738,6.8119,146.73,146.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866724938,0.0469343,146.76,146.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866725235,4.5292,146.77,146.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866725236,6.8117,146.74,146.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866725438,4.5292,146.77,146.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866725647,33.84,146.8,146.69,46.52124893]
["bitfinex-derivatives","SOLF0:USTF0",1749866725840,0.04445325,146.76,146.73,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866726030,0.04445325,146.76,146.73,33.88405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866726436,6.85515325,146.76,146.73,33.88405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866727538,6.85515325,146.76,146.73,40.69565692]
["bitfinex-derivatives","SOLF0:USTF0",1749866728330,0.04445325,146.76,146.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749866729341,0.04445325,146.76,146.73,40.69575692]
["bitfinex-derivatives","SOLF0:USTF0",1749866730042,6.85495325,146.76,146.73,40.69575692]
["bitfinex-derivatives","SOLF0:USTF0",1749866730341,0.04445325,146.76,146.73,40.69575692]
["bitfinex-derivatives","SOLF0:USTF0",1749866730842,0.04445325,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749866731546,0.04445325,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866732344,0.04445325,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749866733441,0.04445325,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866736844,0.04445325,146.76,146.73,33.88405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866737051,0.04445325,146.76,146.73,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866737647,6.85515325,146.76,146.73,6.85565692]
["bitfinex-derivatives","SOLF0:USTF0",1749866737952,0.04445325,146.76,146.73,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866738144,0.04445325,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749866738445,0.04445325,146.76,146.73,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866739344,0.04445325,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749866740641,6.85495325,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749866741747,6.85495325,146.76,146.73,40.69575692]
["bitfinex-derivatives","SOLF0:USTF0",1749866742250,6.8111,146.75,146.73,33.88405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866742545,0.04445325,146.76,146.73,33.88405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866743048,6.8114,146.74,146.73,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749866749854,6.8134,146.7,146.67,426.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866750357,2.3057,146.76,146.67,426.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866750554,10.24910197,146.75,146.67,426.02]
["bitfinex-derivatives","SOLF0:USTF0",1749866750761,38.68367804,146.74,146.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866750952,6.8137,146.7,146.69,0.04817744]
["bitfinex-derivatives","SOLF0:USTF0",1749866751149,0.05184516,146.72,146.69,0.04817744]
["bitfinex-derivatives","SOLF0:USTF0",1749866752059,0.05184516,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749866752261,0.05184516,146.72,146.71,40.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749866753959,0.05184516,146.72,146.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866754959,0.05184516,146.72,146.69,6.86157744]
["bitfinex-derivatives","SOLF0:USTF0",1749866755154,0.05184516,146.72,146.69,40.70157744]
["bitfinex-derivatives","SOLF0:USTF0",1749866755861,0.05184516,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749866756963,0.05184516,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749866758862,428.3844,146.8,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749866759058,10.25237157,146.79,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749866759260,38.3222,146.8,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749866759456,5.40859605,146.79,146.73,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749866759665,6.8108,146.76,146.73,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749866759966,6.86007307,146.76,146.73,40.70191395]
["bitfinex-derivatives","SOLF0:USTF0",1749866760367,6.811,146.75,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866761866,6.85987307,146.76,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866764168,6.8109,146.75,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866764672,6.85997307,146.76,146.73,40.70211395]
["bitfinex-derivatives","SOLF0:USTF0",1749866766371,6.8112,146.75,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866766866,0.04927307,146.76,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866767468,6.86007307,146.76,146.73,40.70191395]
["bitfinex-derivatives","SOLF0:USTF0",1749866768972,0.04927307,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749866769175,0.04927307,146.76,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866770476,6.85977307,146.76,146.73,40.70191395]
["bitfinex-derivatives","SOLF0:USTF0",1749866770672,0.04927307,146.76,146.73,33.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866770976,6.8114,146.74,146.73,0.05031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866772978,6.8111,146.75,146.73,0.05031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866773480,0.04927307,146.76,146.73,0.05031395]
["bitfinex-derivatives","SOLF0:USTF0",1749866773776,0.04927307,146.76,146.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866773982,0.04927307,146.76,146.74,36.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749866774275,0.04927307,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749866774475,5.41965007,146.82,146.74,36.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749866774671,6.8085,146.81,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749866774982,46.9939554,146.86,146.74,36.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749866775179,19.20169638,146.85,146.74,36.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749866775382,19.20169638,146.85,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866775383,0.05007295,146.81,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866775876,6.8094,146.79,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866800397,2.2274,146.8,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866800398,6.8088,146.8,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866801895,6.8091,146.79,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866804499,6.8087,146.8,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866805604,0.05007295,146.81,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866805797,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866806302,0.05007295,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749866809808,0.05007295,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749866811703,0.05007295,146.81,146.78,40.85953916]
["bitfinex-derivatives","SOLF0:USTF0",1749866811902,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866812303,6.8089,146.8,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866813502,6.85837295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866814800,6.85837295,146.81,146.78,40.85963916]
["bitfinex-derivatives","SOLF0:USTF0",1749866815001,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866816615,6.85837295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866817114,6.85837295,146.81,146.78,40.85963916]
["bitfinex-derivatives","SOLF0:USTF0",1749866819410,0.05007295,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749866820122,6.85837295,146.81,146.78,40.85943916]
["bitfinex-derivatives","SOLF0:USTF0",1749866820811,0.05007295,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749866821216,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866821421,6.85827295,146.81,146.78,40.85933916]
["bitfinex-derivatives","SOLF0:USTF0",1749866822620,0.05007295,146.81,146.78,40.85933916]
["bitfinex-derivatives","SOLF0:USTF0",1749866822915,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866823123,6.8091,146.79,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866823616,6.8088,146.8,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866824010,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866825312,6.85837295,146.81,146.78,40.85933916]
["bitfinex-derivatives","SOLF0:USTF0",1749866826219,0.05007295,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749866826419,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866827015,6.85827295,146.81,146.78,40.85943916]
["bitfinex-derivatives","SOLF0:USTF0",1749866827422,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866827720,6.8089,146.8,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866829021,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866830021,6.8086,146.8,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866830216,0.05007295,146.81,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866831723,6.8087,146.8,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866833122,6.8091,146.79,146.78,34.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866833725,6.8091,146.79,146.78,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1749866833927,6.8106,146.76,146.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866834613,6.8106,146.76,146.73,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749866834819,6.8592897,146.76,146.73,40.69643535]
["bitfinex-derivatives","SOLF0:USTF0",1749866835318,6.8112,146.75,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866835627,0.0486897,146.76,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866835923,6.8594897,146.76,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866836123,0.0486897,146.76,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866837710,6.811,146.75,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866839826,6.8114,146.74,146.73,33.88483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866842214,6.8114,146.74,146.73,0.04483535]
["bitfinex-derivatives","SOLF0:USTF0",1749866845928,0.0486897,146.76,146.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866845929,33.8886897,146.76,146.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866846122,7.82009236,146.75,146.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749866846322,2.382,146.75,146.66,40.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749866847016,6.8136,146.7,146.69,0.05016125]
["bitfinex-derivatives","SOLF0:USTF0",1749866862646,6.8129,146.71,146.69,0.05016125]
["bitfinex-derivatives","SOLF0:USTF0",1749866863751,6.8132,146.7,146.69,0.05016125]
["bitfinex-derivatives","SOLF0:USTF0",1749866866855,6.8129,146.71,146.69,0.05016125]
["bitfinex-derivatives","SOLF0:USTF0",1749866867055,0.04846817,146.72,146.69,0.05016125]
["bitfinex-derivatives","SOLF0:USTF0",1749866867245,0.04846817,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749866867757,2.2447,146.79,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866867758,33.86,146.78,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866867957,6.8112,146.75,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866868249,33.86,146.78,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866868452,6.8112,146.75,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866868639,0.04671387,146.74,146.72,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1749866869148,6.85831387,146.74,146.72,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1749866869548,6.8118,146.73,146.72,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1749866873657,6.85821387,146.74,146.72,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1749866874353,6.8118,146.73,146.72,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1749866877550,6.8118,146.73,146.67,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749866877551,6.8142,146.68,146.65,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749866877749,2.2574,146.73,146.65,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749866878054,2.2574,146.73,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749866878258,6.8131,146.71,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749866878650,0.04671335,146.7,146.68,0.04862292]
["bitfinex-derivatives","SOLF0:USTF0",1749866879558,0.04671335,146.7,146.68,6.86262292]
["bitfinex-derivatives","SOLF0:USTF0",1749866884761,0.04671335,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749866885951,36.1208,146.77,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749866886158,10.15541341,146.76,146.69,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749866886352,6.812,146.73,146.69,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749866886553,6.812,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749866886863,6.85815145,146.73,146.7,6.8651203]
["bitfinex-derivatives","SOLF0:USTF0",1749866888268,0.04615145,146.73,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749866888465,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866890060,6.8125,146.72,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866891266,6.8128,146.71,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866896671,6.8124,146.72,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866896871,0.04615145,146.73,146.7,6.8653203]
["bitfinex-derivatives","SOLF0:USTF0",1749866897264,6.85845145,146.73,146.7,6.8653203]
["bitfinex-derivatives","SOLF0:USTF0",1749866898675,0.04615145,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749866898865,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866899467,6.8126,146.72,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866901284,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866902474,6.8127,146.72,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866902868,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866903067,6.85815145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866903477,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866904778,0.04615145,146.73,146.7,6.8651203]
["bitfinex-derivatives","SOLF0:USTF0",1749866905170,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866905378,0.04615145,146.73,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749866905575,0.04615145,146.73,146.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749866907682,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866909684,0.04615145,146.73,146.7,6.8653203]
["bitfinex-derivatives","SOLF0:USTF0",1749866910990,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866911687,0.04615145,146.73,146.7,6.8650203]
["bitfinex-derivatives","SOLF0:USTF0",1749866912385,0.04615145,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749866914490,6.85805145,146.73,146.7,6.8652203]
["bitfinex-derivatives","SOLF0:USTF0",1749866915694,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866916283,0.04615145,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749866917793,6.85805145,146.73,146.7,6.8650203]
["bitfinex-derivatives","SOLF0:USTF0",1749866918288,0.04615145,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749866918792,0.04615145,146.73,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749866919089,0.04615145,146.73,146.7,0.0521203]
["bitfinex-derivatives","SOLF0:USTF0",1749866919387,6.8102,146.77,146.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749866919787,4.4311,146.8,146.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749866919988,12.2513347,146.79,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866920195,6.8092,146.79,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749866920496,6.8527573,146.79,146.76,6.85707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866923299,6.8097,146.78,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866923499,0.0435573,146.79,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866924101,6.8095,146.78,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866927700,0.0435573,146.79,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866928699,6.8526573,146.79,146.76,6.85727535]
["bitfinex-derivatives","SOLF0:USTF0",1749866929309,0.0435573,146.79,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749866929496,0.0435573,146.79,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866930304,6.8528573,146.79,146.76,6.85737535]
["bitfinex-derivatives","SOLF0:USTF0",1749866933202,6.8096,146.78,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866935909,6.81,146.77,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866936501,6.8097,146.78,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866939213,6.8097,146.78,146.76,6.85747535]
["bitfinex-derivatives","SOLF0:USTF0",1749866939710,6.81,146.77,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866947408,6.8097,146.78,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866947716,0.0435573,146.79,146.76,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1749866948716,0.0435573,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749866949814,0.0435573,146.79,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749866958118,6.808,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749866958322,2.339,146.83,146.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749866958619,6.8082,146.81,146.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749866958827,6.8082,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749866959121,6.8082,146.81,146.78,6.85388079]
["bitfinex-derivatives","SOLF0:USTF0",1749866959325,6.85554944,146.81,146.78,6.85388079]
["bitfinex-derivatives","SOLF0:USTF0",1749866964227,6.8088,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866964435,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866965228,5.4506064,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866965430,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866965631,5.45040966,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866965830,6.8091,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866970141,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866970346,6.8087,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866970649,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866970843,5.44751905,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866971141,6.8086,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866971347,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866971547,5.44768488,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866972248,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866972448,5.44766868,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866972642,6.8088,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866977257,6.85554944,146.81,146.78,6.85418079]
["bitfinex-derivatives","SOLF0:USTF0",1749866977448,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866978357,6.8086,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866979750,6.8091,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866986661,6.85594944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866986856,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866987563,6.8089,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866988965,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866989962,6.8087,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749866992266,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867004480,6.8089,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867004979,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867005277,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867006282,12.25768956,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867009184,5.44868956,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867009477,6.8089,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867011384,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867018992,6.8088,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867019789,6.85554944,146.81,146.78,6.85398079]
["bitfinex-derivatives","SOLF0:USTF0",1749867019992,5.45604346,146.8,146.78,6.85398079]
["bitfinex-derivatives","SOLF0:USTF0",1749867020191,6.85554944,146.81,146.78,6.85398079]
["bitfinex-derivatives","SOLF0:USTF0",1749867020386,5.45582703,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867020785,5.45582703,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867020985,6.85574944,146.81,146.78,6.85388079]
["bitfinex-derivatives","SOLF0:USTF0",1749867022095,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867022591,5.4555173,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867022790,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867022791,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867031399,12.25772609,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867032299,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867034000,12.25755844,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867034204,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867034501,12.25798232,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867034688,12.25913886,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867035705,12.25979063,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867037799,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867038196,12.25974447,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867039606,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867041193,12.25802321,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867041398,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867041696,12.25896567,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867042105,5.44996567,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867043506,6.8087,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867043693,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867043899,6.85554944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867045699,6.85554944,146.81,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867050308,6.8086,146.8,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867051713,6.85564944,146.81,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867052401,6.8086,146.8,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867053312,0.04734944,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867054706,0.04734944,146.81,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867055627,6.85574944,146.81,146.78,6.85408079]
["bitfinex-derivatives","SOLF0:USTF0",1749867056430,0.04734944,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867059637,6.85554944,146.81,146.78,6.85398079]
["bitfinex-derivatives","SOLF0:USTF0",1749867059837,0.04734944,146.81,146.78,6.85398079]
["bitfinex-derivatives","SOLF0:USTF0",1749867060236,0.04734944,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867062537,0.04734944,146.81,146.79,40.669]
["bitfinex-derivatives","SOLF0:USTF0",1749867064148,6.85554944,146.81,146.79,40.669]
["bitfinex-derivatives","SOLF0:USTF0",1749867064342,0.04734944,146.81,146.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867064534,5.42935721,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867064735,6.8086,146.8,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867065333,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867065932,0.04734944,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749867066238,0.04734944,146.81,146.8,40.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749867071845,0.04734944,146.81,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867073048,6.809,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867078251,12.21168148,146.79,146.78,0.04468079]
["bitfinex-derivatives","SOLF0:USTF0",1749867079054,6.8104,146.77,146.73,40.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749867079246,6.8104,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749867080052,6.85509375,146.77,146.74,6.86148924]
["bitfinex-derivatives","SOLF0:USTF0",1749867081554,6.85509375,146.77,146.74,0.05008924]
["bitfinex-derivatives","SOLF0:USTF0",1749867081746,0.04469375,146.77,146.74,0.05008924]
["bitfinex-derivatives","SOLF0:USTF0",1749867082646,6.8108,146.76,146.74,0.05008924]
["bitfinex-derivatives","SOLF0:USTF0",1749867082850,0.04469375,146.77,146.74,0.05008924]
["bitfinex-derivatives","SOLF0:USTF0",1749867083642,6.8109,146.75,146.74,0.05008924]
["bitfinex-derivatives","SOLF0:USTF0",1749867084254,6.8125,146.72,146.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867084554,2.3332,146.77,146.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867084755,5.37617432,146.76,146.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867085252,6.8122,146.73,146.72,0.04591268]
["bitfinex-derivatives","SOLF0:USTF0",1749867090652,9.1813,146.73,146.72,0.04591268]
["bitfinex-derivatives","SOLF0:USTF0",1749867091152,2.3691,146.73,146.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867091360,2.3371,146.72,146.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867092257,6.8139,146.69,146.68,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1749867092455,0.05168517,146.71,146.68,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1749867093061,6.8137,146.69,146.68,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1749867097765,0.05168517,146.71,146.68,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1749867098168,0.05168517,146.71,146.68,33.9311433]
["bitfinex-derivatives","SOLF0:USTF0",1749867099066,0.05168517,146.71,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749867130795,33.86,146.81,146.69,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749867130993,7.92027861,146.8,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749867131193,33.86,146.81,146.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867131393,6.8093,146.79,146.75,40.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749867131694,2.3466,146.82,146.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867131894,0.048679,146.8,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749867134288,0.048679,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867134596,0.048679,146.8,146.77,0.04318202]
["bitfinex-derivatives","SOLF0:USTF0",1749867135203,0.048679,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749867137604,6.857279,146.8,146.77,6.85298202]
["bitfinex-derivatives","SOLF0:USTF0",1749867138707,0.048679,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749867140111,0.048679,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867140503,0.048679,146.8,146.79,40.649]
["bitfinex-derivatives","SOLF0:USTF0",1749867147108,0.048679,146.8,146.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749867147504,0.048679,146.8,146.77,0.04318202]
["bitfinex-derivatives","SOLF0:USTF0",1749867150806,0.048679,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867162012,7.9e-05,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749867168614,4.7313,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749867169615,4.78255422,146.88,146.86,6.85029562]
["bitfinex-derivatives","SOLF0:USTF0",1749867170215,4.78255422,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867170624,4.78255422,146.88,146.86,0.04469562]
["bitfinex-derivatives","SOLF0:USTF0",1749867171324,2.39975422,146.88,146.86,0.04469562]
["bitfinex-derivatives","SOLF0:USTF0",1749867171822,0.05125422,146.88,146.86,0.04469562]
["bitfinex-derivatives","SOLF0:USTF0",1749867172724,0.05125422,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867180429,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867189745,5.422e-05,146.88,146.86,0.04469562]
["bitfinex-derivatives","SOLF0:USTF0",1749867189934,5.422e-05,146.88,146.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867190147,6.8054,146.87,146.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867190739,6.8058,146.86,146.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867190941,6.8058,146.86,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867194041,11.38,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867196839,4.5745,146.87,146.85,37.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749867197040,4.5745,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867197644,11.3798,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867198039,4.5745,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867198446,4.5745,146.87,146.85,37.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749867201239,4.5745,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867202344,11.3799,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867203549,4.5745,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867205349,4.5745,146.87,146.85,37.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749867205740,11.3798,146.87,146.85,37.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749867205936,11.3798,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867207650,4.5745,146.87,146.85,37.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749867208849,4.5745,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867209148,2.3335,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867212859,5.422e-05,146.88,146.85,37.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749867213353,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867213649,5.422e-05,146.88,146.87,138.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749867234178,5.422e-05,146.88,146.87,141.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749867237076,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867237281,5.422e-05,146.88,146.87,140.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749867238079,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867238282,5.422e-05,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749867239386,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867259805,5.422e-05,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749867260007,5.422e-05,146.88,146.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1749867260909,5.422e-05,146.88,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867261105,5.422e-05,146.88,146.85,163.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749867261805,6.8053,146.87,146.85,163.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749867263910,6.8053,146.87,146.85,170.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749867265210,6.8053,146.87,146.85,163.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749867268206,6.8053,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867269908,6.8058,146.86,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867271318,5.422e-05,146.88,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867271319,6.8055,146.87,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867271514,5.422e-05,146.88,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867271717,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867279129,5.422e-05,146.88,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749867279535,5.422e-05,146.88,146.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749867280232,5.422e-05,146.88,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749867280731,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867284236,5.422e-05,146.88,146.87,139.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749867295042,5.422e-05,146.88,146.87,174.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749867295548,5.422e-05,146.88,146.87,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1749867296641,5.422e-05,146.88,146.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749867300651,5.422e-05,146.88,146.84,0.05016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867300652,5.422e-05,146.88,146.84,34.93016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867300843,5.422e-05,146.88,146.84,167.35016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867301044,6.8057,146.87,146.84,174.15666129]
["bitfinex-derivatives","SOLF0:USTF0",1749867301448,6.8057,146.87,146.84,41.73666129]
["bitfinex-derivatives","SOLF0:USTF0",1749867301852,6.8057,146.87,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749867303755,6.8057,146.87,146.84,174.11666129]
["bitfinex-derivatives","SOLF0:USTF0",1749867303964,6.8057,146.87,146.84,167.31016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867304144,6.80515422,146.88,146.84,167.31016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867304450,5.422e-05,146.88,146.84,167.31016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867305159,5.422e-05,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749867305655,5.422e-05,146.88,146.87,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749867307257,5.422e-05,146.88,146.87,49.68606647]
["bitfinex-derivatives","SOLF0:USTF0",1749867308552,5.422e-05,146.88,146.87,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749867318062,5.422e-05,146.88,146.87,173.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749867323669,5.422e-05,146.88,146.87,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749867323863,5.422e-05,146.88,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749867324070,5.422e-05,146.88,146.84,166.69016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867324469,5.422e-05,146.88,146.84,173.49656129]
["bitfinex-derivatives","SOLF0:USTF0",1749867325265,6.80505422,146.88,146.84,41.27656129]
["bitfinex-derivatives","SOLF0:USTF0",1749867325465,6.80505422,146.88,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749867335384,6.80505422,146.88,146.84,166.65016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867335385,6.8054,146.87,146.84,173.45666129]
["bitfinex-derivatives","SOLF0:USTF0",1749867335787,5.422e-05,146.88,146.84,166.65016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867336386,6.8054,146.87,146.84,166.65016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867342288,5.422e-05,146.88,146.84,34.47016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867342781,6.8062,146.85,146.84,0.05016129]
["bitfinex-derivatives","SOLF0:USTF0",1749867342985,2.216,146.87,146.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867343187,2.216,146.87,146.81,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1749867343481,6.8075,146.83,146.81,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1749867343687,6.8075,146.83,146.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867343886,6.85812036,146.83,146.81,34.31182806]
["bitfinex-derivatives","SOLF0:USTF0",1749867344592,0.05062036,146.83,146.81,34.31182806]
["bitfinex-derivatives","SOLF0:USTF0",1749867345487,2.1791,146.9,146.81,34.31182806]
["bitfinex-derivatives","SOLF0:USTF0",1749867345692,2.1791,146.9,146.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867345891,6.8056,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749867346287,2.1791,146.9,146.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867346592,6.806,146.86,146.84,0.04654154]
["bitfinex-derivatives","SOLF0:USTF0",1749867348795,6.85624504,146.87,146.84,6.85304154]
["bitfinex-derivatives","SOLF0:USTF0",1749867354186,6.8059,146.86,146.84,6.85304154]
["bitfinex-derivatives","SOLF0:USTF0",1749867354697,6.85634504,146.87,146.84,6.85304154]
["bitfinex-derivatives","SOLF0:USTF0",1749867357299,6.8058,146.86,146.84,0.04654154]
["bitfinex-derivatives","SOLF0:USTF0",1749867357600,0.05084504,146.87,146.84,0.04654154]
["bitfinex-derivatives","SOLF0:USTF0",1749867357992,6.8062,146.85,146.84,0.04654154]
["bitfinex-derivatives","SOLF0:USTF0",1749867359101,0.05084504,146.87,146.78,8.46076647]
["bitfinex-derivatives","SOLF0:USTF0",1749867359291,34.26,146.88,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867359499,2.2741,146.87,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749867359697,6.8074,146.83,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749867360099,6.8074,146.83,146.8,6.86074469]
["bitfinex-derivatives","SOLF0:USTF0",1749867360302,6.85647885,146.83,146.8,6.86074469]
["bitfinex-derivatives","SOLF0:USTF0",1749867361005,0.04907885,146.83,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867361608,6.8081,146.81,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867363298,6.8078,146.82,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867363604,0.04907885,146.83,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867364904,6.8081,146.81,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867385215,0.04907885,146.83,146.8,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867385421,0.04907885,146.83,146.8,34.07234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867385609,6.85637885,146.83,146.8,40.88074469]
["bitfinex-derivatives","SOLF0:USTF0",1749867389223,0.04907885,146.83,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749867397430,0.04907885,146.83,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749867398725,0.04907885,146.83,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867399233,0.04907885,146.83,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749867399529,0.04907885,146.83,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867399932,0.04907885,146.83,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749867402629,0.04907885,146.83,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749867406140,0.04907885,146.83,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749867407142,0.04907885,146.83,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867408141,6.85637885,146.83,146.8,40.86064469]
["bitfinex-derivatives","SOLF0:USTF0",1749867411337,6.85637885,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749867411547,0.04907885,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749867411944,6.85627885,146.83,146.8,40.86064469]
["bitfinex-derivatives","SOLF0:USTF0",1749867412146,6.85627885,146.83,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867412344,0.04907885,146.83,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867412949,0.04907885,146.83,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749867415652,2.2435,146.89,146.8,34.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1749867415953,2.56369868,146.88,146.81,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749867416250,6.8064,146.85,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749867416650,6.85871237,146.85,146.82,6.85794177]
["bitfinex-derivatives","SOLF0:USTF0",1749867416952,0.05231237,146.85,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749867421157,0.05231237,146.85,146.84,40.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749867421655,34.0,146.93,146.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749867421858,2.56945649,146.92,146.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749867422051,2.56945649,146.91,146.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749867422263,34.0,146.93,146.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749867422444,0.05029952,146.9,146.87,0.04624049]
["bitfinex-derivatives","SOLF0:USTF0",1749867423060,6.85459952,146.9,146.87,0.04624049]
["bitfinex-derivatives","SOLF0:USTF0",1749867423860,6.85459952,146.9,146.87,6.85134049]
["bitfinex-derivatives","SOLF0:USTF0",1749867424047,0.05029952,146.9,146.87,0.04624049]
["bitfinex-derivatives","SOLF0:USTF0",1749867424252,0.05029952,146.9,146.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749867425449,0.05029952,146.9,146.88,40.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749867427359,0.05029952,146.9,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749867431753,6.8018,146.95,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749867431953,6.8018,146.95,146.92,40.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749867432154,6.8009,146.97,146.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867432351,6.8009,146.97,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749867432753,6.85067847,146.97,146.94,6.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1749867432958,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867433360,0.04977847,146.97,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749867433860,0.04977847,146.97,146.96,40.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749867434252,0.04977847,146.97,146.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867435655,0.04977847,146.97,146.96,40.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749867436859,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867437261,0.04977847,146.97,146.95,40.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749867437960,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867440465,6.85067847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867440863,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867443468,0.04977847,146.97,146.95,40.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749867444264,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867445070,6.85057847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867445275,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867445565,6.8011,146.96,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867445771,0.04977847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867447360,0.04977847,146.97,146.95,40.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749867447962,0.04977847,146.97,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749867450265,0.04977847,146.97,146.95,40.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749867452374,6.85047847,146.97,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867453663,6.8011,146.96,146.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749867456073,6.8016,146.95,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867458572,6.8013,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867460077,6.8016,146.95,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867462374,6.8013,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867462574,0.04977847,146.97,146.94,6.85220918]
["bitfinex-derivatives","SOLF0:USTF0",1749867462779,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867463786,6.8012,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867465785,6.8012,146.96,146.94,6.85220918]
["bitfinex-derivatives","SOLF0:USTF0",1749867467378,6.8012,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867470289,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867471092,0.04977847,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749867471990,0.04977847,146.97,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749867473990,0.04977847,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749867482899,6.85047847,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749867483104,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867484303,6.8015,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867485504,6.8016,146.95,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867486295,6.8013,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867486699,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867486907,6.85077847,146.97,146.94,6.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1749867487100,0.04977847,146.97,146.94,6.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1749867488206,6.85067847,146.97,146.94,6.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1749867488510,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867490013,6.85077847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867492817,6.85077847,146.97,146.94,6.85220918]
["bitfinex-derivatives","SOLF0:USTF0",1749867493814,0.04977847,146.97,146.95,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749867494114,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867494517,0.04977847,146.97,146.94,6.85200918]
["bitfinex-derivatives","SOLF0:USTF0",1749867495017,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867496518,0.04977847,146.97,146.94,6.85200918]
["bitfinex-derivatives","SOLF0:USTF0",1749867498123,6.85057847,146.97,146.94,6.85200918]
["bitfinex-derivatives","SOLF0:USTF0",1749867499522,6.8012,146.96,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867499722,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867500220,6.85067847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867500721,6.85067847,146.97,146.94,6.85220918]
["bitfinex-derivatives","SOLF0:USTF0",1749867502217,0.04977847,146.97,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749867502424,0.04977847,146.97,146.94,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1749867503123,6.7991,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867503725,15.22606442,147.02,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749867504121,15.27083326,147.02,146.99,6.84474966]
["bitfinex-derivatives","SOLF0:USTF0",1749867504321,6.84326884,147.02,146.99,6.84474966]
["bitfinex-derivatives","SOLF0:USTF0",1749867504520,6.7989,147.01,146.99,0.04514966]
["bitfinex-derivatives","SOLF0:USTF0",1749867504725,0.04476884,147.02,146.99,0.04514966]
["bitfinex-derivatives","SOLF0:USTF0",1749867505429,6.7993,147.0,146.99,0.04514966]
["bitfinex-derivatives","SOLF0:USTF0",1749867505925,0.04476884,147.02,146.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749867506225,6.8006,146.98,146.94,40.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749867506626,6.8006,146.98,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749867506927,6.84988112,146.98,146.95,6.85183164]
["bitfinex-derivatives","SOLF0:USTF0",1749867509527,0.04928112,146.98,146.95,0.05023164]
["bitfinex-derivatives","SOLF0:USTF0",1749867510223,0.04928112,146.98,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749867510621,6.798,147.03,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749867510823,4.82245017,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749867511028,33.94,147.05,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749867511326,11.6153593,147.04,146.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749867511527,0.04566115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867511927,0.04566115,147.02,147.0,6.85140262]
["bitfinex-derivatives","SOLF0:USTF0",1749867515830,0.04566115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867516236,0.04566115,147.02,147.0,6.85130262]
["bitfinex-derivatives","SOLF0:USTF0",1749867516836,0.04566115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749867518030,0.04566115,147.02,147.0,6.85150262]
["bitfinex-derivatives","SOLF0:USTF0",1749867519241,0.04566115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867520938,0.04566115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749867522638,0.04566115,147.02,147.0,6.85140262]
["bitfinex-derivatives","SOLF0:USTF0",1749867523642,0.04566115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749867532751,0.04566115,147.02,147.0,6.85150262]
["bitfinex-derivatives","SOLF0:USTF0",1749867532950,0.04566115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867534751,6.84426115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867536350,0.04566115,147.02,147.0,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1749867538453,0.04566115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749867540857,6.7966,147.06,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749867541250,6.7962,147.07,147.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749867541956,0.04666597,147.06,147.03,0.0484884]
["bitfinex-derivatives","SOLF0:USTF0",1749867542359,8.59843161,147.13,147.03,0.0484884]
["bitfinex-derivatives","SOLF0:USTF0",1749867542565,6.7945,147.11,147.02,42.37461218]
["bitfinex-derivatives","SOLF0:USTF0",1749867543356,6.7945,147.11,147.03,8.45461218]
["bitfinex-derivatives","SOLF0:USTF0",1749867543552,0.05065748,147.08,147.05,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1749867543761,0.05065748,147.08,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749867544857,0.05065748,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867546161,0.05065748,147.08,147.06,40.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749867547754,0.05065748,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867550253,0.05065748,147.08,147.06,40.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749867551164,0.05065748,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867551657,0.05065748,147.08,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749867551866,0.05065748,147.08,147.06,40.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749867552257,0.05065748,147.08,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749867552457,0.05065748,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867556166,5.748e-05,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867560369,4.4658,147.16,147.06,172.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749867560370,6.7932,147.14,147.06,172.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749867560769,4.4658,147.16,147.06,172.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749867561466,0.04669245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867561661,0.04669245,147.12,147.1,33.92497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867562772,0.04669245,147.12,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749867570176,0.04669245,147.12,147.1,33.92497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867570573,0.04669245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867571378,6.84079245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867577084,0.04669245,147.12,147.1,6.83947374]
["bitfinex-derivatives","SOLF0:USTF0",1749867578876,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867579378,0.04669245,147.12,147.11,40.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749867584582,0.04669245,147.12,147.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749867587287,0.04669245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867587589,6.7942,147.11,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867603804,6.84059245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867604897,0.04669245,147.12,147.1,6.83927374]
["bitfinex-derivatives","SOLF0:USTF0",1749867606605,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867606904,0.04669245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867609905,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867617813,0.04669245,147.12,147.1,6.83947374]
["bitfinex-derivatives","SOLF0:USTF0",1749867618513,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867620017,0.04669245,147.12,147.1,6.83937374]
["bitfinex-derivatives","SOLF0:USTF0",1749867620214,6.84049245,147.12,147.1,6.83937374]
["bitfinex-derivatives","SOLF0:USTF0",1749867621119,0.04669245,147.12,147.1,6.83937374]
["bitfinex-derivatives","SOLF0:USTF0",1749867623921,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867629830,0.04669245,147.12,147.1,6.83947374]
["bitfinex-derivatives","SOLF0:USTF0",1749867630032,0.04669245,147.12,147.1,0.04497374]
["bitfinex-derivatives","SOLF0:USTF0",1749867630433,0.04669245,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749867642043,0.04669245,147.12,147.11,137.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749867647345,9.245e-05,147.12,147.11,137.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749867647747,2.356,147.2,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749867648640,6.7906,147.19,147.17,6.83665602]
["bitfinex-derivatives","SOLF0:USTF0",1749867649848,6.791,147.18,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867650848,6.7907,147.19,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867652346,2.4043469,147.2,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867652551,0.0483469,147.2,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867653650,6.791,147.18,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867655648,6.7907,147.19,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867656040,6.8386469,147.2,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867656246,0.0483469,147.2,147.17,0.04525602]
["bitfinex-derivatives","SOLF0:USTF0",1749867656652,0.0483469,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749867656953,0.0483469,147.2,147.19,40.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749867672263,4.4972,147.29,147.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867672866,4.4972,147.29,147.19,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1749867673165,0.04338293,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749867673352,0.04338293,147.25,147.24,40.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749867680865,2.2027,147.33,147.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867681767,8.9871,147.33,147.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867681966,0.03920462,147.3,147.27,0.05029777]
["bitfinex-derivatives","SOLF0:USTF0",1749867682166,0.03920462,147.3,147.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867682763,0.03920462,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749867694683,0.03920462,147.3,147.28,40.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749867695583,0.03920462,147.3,147.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867696488,0.03920462,147.3,147.27,0.05029777]
["bitfinex-derivatives","SOLF0:USTF0",1749867696877,6.7859,147.29,147.27,0.05029777]
["bitfinex-derivatives","SOLF0:USTF0",1749867697480,6.7864,147.28,147.27,0.05029777]
["bitfinex-derivatives","SOLF0:USTF0",1749867702490,9.11,147.28,147.27,0.05029777]
["bitfinex-derivatives","SOLF0:USTF0",1749867703387,6.7873,147.26,147.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749867703588,6.7873,147.26,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749867703788,6.7873,147.26,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749867703993,6.7873,147.26,147.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749867704193,0.04298368,147.25,147.23,6.83848407]
["bitfinex-derivatives","SOLF0:USTF0",1749867705393,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867706392,0.04298368,147.25,147.23,6.83858407]
["bitfinex-derivatives","SOLF0:USTF0",1749867708100,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867713004,0.04298368,147.25,147.23,6.83858407]
["bitfinex-derivatives","SOLF0:USTF0",1749867713505,0.04298368,147.25,147.23,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1749867713801,0.04298368,147.25,147.23,6.83858407]
["bitfinex-derivatives","SOLF0:USTF0",1749867714506,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867715806,0.04298368,147.25,147.23,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1749867716412,0.04298368,147.25,147.23,6.83838407]
["bitfinex-derivatives","SOLF0:USTF0",1749867718616,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867727908,0.04298368,147.25,147.23,6.83858407]
["bitfinex-derivatives","SOLF0:USTF0",1749867728211,0.04298368,147.25,147.23,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1749867728614,0.04298368,147.25,147.23,6.83868407]
["bitfinex-derivatives","SOLF0:USTF0",1749867731906,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867741017,0.04298368,147.25,147.23,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1749867741615,0.04298368,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749867743217,0.04298368,147.25,147.23,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1749867743722,0.04298368,147.25,147.19,40.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749867743911,2.50335041,147.24,147.19,40.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749867744219,6.7894,147.22,147.19,40.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749867744613,6.8392162,147.22,147.19,40.62119074]
["bitfinex-derivatives","SOLF0:USTF0",1749867745119,6.7896,147.21,147.19,33.83079074]
["bitfinex-derivatives","SOLF0:USTF0",1749867746322,6.7901,147.2,147.19,33.83079074]
["bitfinex-derivatives","SOLF0:USTF0",1749867746718,6.7901,147.2,147.19,0.05079074]
["bitfinex-derivatives","SOLF0:USTF0",1749867746923,6.791,147.18,147.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867747415,6.7907,147.19,147.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867748116,6.83534903,147.19,147.16,40.622651]
["bitfinex-derivatives","SOLF0:USTF0",1749867751122,6.791,147.18,147.16,33.830751]
["bitfinex-derivatives","SOLF0:USTF0",1749867751920,6.7914,147.17,147.16,33.830751]
["bitfinex-derivatives","SOLF0:USTF0",1749867752124,6.7914,147.17,147.16,0.050751]
["bitfinex-derivatives","SOLF0:USTF0",1749867753326,11.56333537,147.17,147.16,0.050751]
["bitfinex-derivatives","SOLF0:USTF0",1749867753922,11.56332795,147.17,147.16,0.050751]
["bitfinex-derivatives","SOLF0:USTF0",1749867754325,6.7924,147.15,147.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867754719,33.78,147.19,147.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867754918,9.53867943,147.18,147.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867755126,4.77189028,147.17,147.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867755324,4.8198603,147.16,147.14,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1749867755520,0.04818524,147.16,147.14,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1749867756423,11.55921788,147.15,147.14,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1749867756721,6.7924,147.15,147.14,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1749867759124,33.8,147.15,147.07,40.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749867760141,0.04640445,147.12,147.1,0.05212015]
["bitfinex-derivatives","SOLF0:USTF0",1749867761835,6.7942,147.11,147.1,0.05212015]
["bitfinex-derivatives","SOLF0:USTF0",1749867763737,40.6,147.11,147.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867763933,6.7943,147.1,147.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867764331,6.7969,147.06,147.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867764532,6.84275092,147.06,147.04,33.84410544]
["bitfinex-derivatives","SOLF0:USTF0",1749867765641,0.04585092,147.06,147.04,33.84410544]
["bitfinex-derivatives","SOLF0:USTF0",1749867766831,0.04585092,147.06,147.04,40.64150544]
["bitfinex-derivatives","SOLF0:USTF0",1749867767034,0.04585092,147.06,147.04,33.84410544]
["bitfinex-derivatives","SOLF0:USTF0",1749867767740,33.8,147.14,147.04,33.84410544]
["bitfinex-derivatives","SOLF0:USTF0",1749867767935,33.8,147.14,147.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867768340,6.7905,147.15,147.05,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749867768542,6.7928,147.15,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749867768743,0.04929096,147.14,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867770441,6.84229096,147.14,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867770643,0.04929096,147.14,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867771842,6.7933,147.13,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867775147,6.84229096,147.14,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867775841,6.7933,147.13,147.12,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1749867776349,0.04929096,147.14,147.07,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749867776650,2.3063,147.16,147.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867777045,6.795,147.1,147.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867777549,6.84247036,147.1,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867778754,6.7952,147.09,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867778953,0.04747036,147.1,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867779752,6.84237036,147.1,147.07,40.64443548]
["bitfinex-derivatives","SOLF0:USTF0",1749867780246,6.7954,147.09,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867780447,0.04747036,147.1,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867780851,6.84237036,147.1,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867781252,0.04747036,147.1,147.07,33.84843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867782146,0.04747036,147.1,147.07,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867782655,6.7956,147.08,147.07,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867783753,6.7953,147.09,147.07,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867786252,6.84217036,147.1,147.07,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867788150,0.04747036,147.1,147.07,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1749867788451,38.53972224,147.09,147.01,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1749867788643,4.71972224,147.08,147.01,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1749867788850,40.8717,147.09,147.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867789154,6.7977,147.04,147.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867789358,6.84645685,147.04,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867790557,6.84635685,147.04,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867791753,0.04875685,147.04,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867793664,6.7984,147.02,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867794060,0.04875685,147.04,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867794251,6.7979,147.03,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867794556,0.04875685,147.04,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867794854,6.7984,147.02,147.01,33.87034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867795257,6.7984,147.02,147.01,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867799069,0.04875685,147.04,147.01,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867799657,0.04875685,147.04,147.01,6.84874384]
["bitfinex-derivatives","SOLF0:USTF0",1749867800062,0.04875685,147.04,147.01,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867800567,6.84635685,147.04,147.01,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867800967,0.04875685,147.04,147.01,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1749867802267,0.04875685,147.04,147.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749867802459,33.82,147.09,147.02,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749867802659,6.7963,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749867803167,6.7963,147.07,147.02,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749867803469,6.84828524,147.06,147.03,6.84526453]
["bitfinex-derivatives","SOLF0:USTF0",1749867803766,0.05178524,147.06,147.03,6.84526453]
["bitfinex-derivatives","SOLF0:USTF0",1749867804567,6.84838524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867805163,0.05178524,147.06,147.03,6.84506453]
["bitfinex-derivatives","SOLF0:USTF0",1749867805969,6.84828524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867806168,0.05178524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867806971,6.84858524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867808366,6.84858524,147.06,147.03,6.84546453]
["bitfinex-derivatives","SOLF0:USTF0",1749867809271,6.84858524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867809571,0.05178524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867810074,0.05178524,147.06,147.03,6.84536453]
["bitfinex-derivatives","SOLF0:USTF0",1749867812874,6.84838524,147.06,147.03,6.84536453]
["bitfinex-derivatives","SOLF0:USTF0",1749867813377,6.7971,147.05,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867813669,0.05178524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867814776,6.84848524,147.06,147.03,6.84516453]
["bitfinex-derivatives","SOLF0:USTF0",1749867815269,0.05178524,147.06,147.03,0.04756453]
["bitfinex-derivatives","SOLF0:USTF0",1749867816772,0.05178524,147.06,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749867831685,0.05178524,147.06,147.05,40.597]
["bitfinex-derivatives","SOLF0:USTF0",1749867838186,33.82,147.12,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749867838386,4.7382118,147.11,147.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867838588,33.82,147.12,147.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867838786,4.73829014,147.11,147.05,40.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749867838986,33.82,147.12,147.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867839489,0.04557506,147.1,147.07,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1749867839890,6.7954,147.09,147.07,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1749867840090,0.04557506,147.1,147.07,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1749867841597,0.04557506,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749867841796,0.04557506,147.1,147.07,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1749867842095,0.04557506,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749867842502,0.04557506,147.1,147.07,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1749867843300,0.04557506,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749867844701,2.2709,147.17,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867844904,13.52476858,147.16,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867845202,2.47178891,147.15,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867845398,4.74266239,147.14,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867845594,6.7946,147.11,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749867845902,0.0464137,147.12,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867846094,2.3173137,147.12,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867847419,6.7945,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867848508,2.3173137,147.12,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867848509,6.8403137,147.12,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867848707,0.0464137,147.12,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867848912,0.0464137,147.12,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749867849515,2.2805,147.16,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867849516,9.0727,147.16,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867849809,2.2805,147.16,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867850513,0.04352307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867851212,6.83652307,147.14,147.1,40.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749867854915,6.83652307,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749867857919,6.83652307,147.14,147.1,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749867858114,6.83652307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867859623,0.04352307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867861116,0.04352307,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749867861310,0.04352307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867864434,0.04352307,147.14,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749867866524,6.83642307,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749867866723,0.04352307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867867129,11.57303064,147.13,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867867320,0.04352307,147.14,147.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867867520,4.77941311,147.13,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867867815,6.7947,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867868020,11.57332732,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867868221,4.77830496,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867868423,4.77717503,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867868619,6.83951642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867872436,0.04511642,147.11,147.09,6.84592086]
["bitfinex-derivatives","SOLF0:USTF0",1749867873634,6.83931642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867876630,6.7947,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867876832,0.04511642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867877838,6.83961642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867885747,0.04511642,147.11,147.09,6.84592086]
["bitfinex-derivatives","SOLF0:USTF0",1749867886145,0.04511642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867887543,0.04511642,147.11,147.09,6.84582086]
["bitfinex-derivatives","SOLF0:USTF0",1749867893946,0.04511642,147.11,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867895449,4.76362869,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867895648,4.76362873,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867895849,4.76394522,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867896045,4.76391535,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867896245,11.55861535,147.1,147.09,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1749867896447,4.76352024,147.1,147.03,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867896750,6.7966,147.06,147.03,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867897649,6.84811868,147.06,147.03,33.82670398]
["bitfinex-derivatives","SOLF0:USTF0",1749867897851,6.84811868,147.06,147.03,40.62450398]
["bitfinex-derivatives","SOLF0:USTF0",1749867899240,0.05151868,147.06,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749867901757,0.05151868,147.06,147.03,40.62450398]
["bitfinex-derivatives","SOLF0:USTF0",1749867903354,6.84801868,147.06,147.03,40.62450398]
["bitfinex-derivatives","SOLF0:USTF0",1749867903551,0.05151868,147.06,147.03,33.82670398]
["bitfinex-derivatives","SOLF0:USTF0",1749867903947,4.75290372,147.05,147.03,33.82670398]
["bitfinex-derivatives","SOLF0:USTF0",1749867904153,4.75224621,147.04,147.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867904351,33.78,147.07,146.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867904557,7.22601766,147.06,146.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867904748,6.7984,147.02,146.98,40.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749867905150,0.04475261,147.01,146.99,6.84796024]
["bitfinex-derivatives","SOLF0:USTF0",1749867907155,0.04475261,147.01,146.99,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1749867907549,6.84365261,147.01,146.99,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1749867907754,0.04475261,147.01,146.99,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1749867908657,6.84375261,147.01,146.99,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1749867910253,4.74802428,147.0,146.94,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1749867910449,4.74799069,146.99,146.94,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1749867910758,4.74799069,146.98,146.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867910957,33.78,147.02,146.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867911150,2.46549826,147.01,146.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867911350,0.04751802,146.99,146.96,0.0477347]
["bitfinex-derivatives","SOLF0:USTF0",1749867911551,4.74703669,146.98,146.96,0.0477347]
["bitfinex-derivatives","SOLF0:USTF0",1749867911752,6.8008,146.97,146.96,0.0477347]
["bitfinex-derivatives","SOLF0:USTF0",1749867915959,6.8017,146.95,146.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867916867,2.2278,147.0,146.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867917064,0.04612354,146.97,146.94,0.04949723]
["bitfinex-derivatives","SOLF0:USTF0",1749867918562,6.8016,146.95,146.94,0.04949723]
["bitfinex-derivatives","SOLF0:USTF0",1749867918765,0.04612354,146.97,146.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867918964,0.04612354,146.97,146.88,47.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749867919165,33.8,146.98,146.88,47.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749867919361,6.803,146.92,146.88,47.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749867919863,0.04897758,146.91,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867921075,6.85247758,146.91,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867923473,6.8039,146.9,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867927672,6.85267758,146.91,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867928280,0.04897758,146.91,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867929276,0.04897758,146.91,146.89,6.8476831]
["bitfinex-derivatives","SOLF0:USTF0",1749867929477,0.04897758,146.91,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867930176,36.0278,147.0,146.89,0.0433831]
["bitfinex-derivatives","SOLF0:USTF0",1749867930368,36.0278,147.0,146.88,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749867930976,6.801,146.97,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749867931175,0.04723945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867932072,0.04723945,146.96,146.94,6.84911208]
["bitfinex-derivatives","SOLF0:USTF0",1749867932871,0.04723945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867934172,0.04723945,146.96,146.94,6.84911208]
["bitfinex-derivatives","SOLF0:USTF0",1749867934376,0.04723945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867936179,6.84843945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867937080,6.8016,146.95,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867937983,6.84853945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867946887,0.04723945,146.96,146.94,6.84931208]
["bitfinex-derivatives","SOLF0:USTF0",1749867947888,6.84843945,146.96,146.94,6.84931208]
["bitfinex-derivatives","SOLF0:USTF0",1749867949088,6.84843945,146.96,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867953892,6.8016,146.95,146.94,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1749867957592,6.8031,146.92,146.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867958490,6.84737027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867959390,0.04427027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867960796,0.04427027,146.92,146.9,40.63406291]
["bitfinex-derivatives","SOLF0:USTF0",1749867961092,0.04427027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867961491,0.04427027,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749867964898,0.04427027,146.92,146.9,40.63396291]
["bitfinex-derivatives","SOLF0:USTF0",1749867965092,6.84757027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867965785,6.84757027,146.92,146.9,40.63416291]
["bitfinex-derivatives","SOLF0:USTF0",1749867966297,0.04427027,146.92,146.9,40.63416291]
["bitfinex-derivatives","SOLF0:USTF0",1749867966598,0.04427027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867969305,6.84757027,146.92,146.9,33.83026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867969593,6.84757027,146.92,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867971505,6.8035,146.91,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867973106,6.84737027,146.92,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867973497,6.8035,146.91,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867974402,6.84737027,146.92,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867976909,6.8035,146.91,146.9,0.05026291]
["bitfinex-derivatives","SOLF0:USTF0",1749867978807,0.04427027,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749867979014,6.26064451,147.01,146.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867979200,13.37202595,147.0,146.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867979400,4.67390194,146.99,146.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867979606,7.11127476,146.98,146.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867979807,7.11042933,146.97,146.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867980111,6.85227143,146.95,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867981914,6.8021,146.94,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867982115,11.48062169,146.94,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867982309,11.48068531,146.94,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867982513,6.8021,146.94,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867982713,11.47738217,146.94,146.93,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1749867982919,6.8031,146.92,146.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749867983820,6.84880176,146.92,146.9,33.82936676]
["bitfinex-derivatives","SOLF0:USTF0",1749867984314,6.8035,146.91,146.9,33.82936676]
["bitfinex-derivatives","SOLF0:USTF0",1749867984620,0.04570176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749867987121,6.84890176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749867988323,0.04570176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749867989023,6.84870176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749868000929,6.8035,146.91,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749868006151,6.84890176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749868006437,0.04570176,146.92,146.9,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1749868006644,0.04570176,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749868007236,0.04570176,146.92,146.91,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749868007432,33.76,146.98,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749868007737,6.8015,146.96,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749868008335,6.84833605,146.96,146.93,6.84714532]
["bitfinex-derivatives","SOLF0:USTF0",1749868009048,0.04683605,146.96,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868009440,6.8021,146.94,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868016052,0.04683605,146.96,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868016645,6.84833605,146.96,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868018253,6.8016,146.95,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868021458,6.8021,146.94,146.93,0.04474532]
["bitfinex-derivatives","SOLF0:USTF0",1749868029659,2.34763605,146.96,146.86,17.27061828]
["bitfinex-derivatives","SOLF0:USTF0",1749868029660,6.8041,146.9,146.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749868029863,2.34763605,146.96,146.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749868029864,2.3008,146.96,146.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749868030057,6.8036,146.91,146.87,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749868030457,2.3008,146.96,146.87,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749868030757,0.05160394,146.93,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868031663,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868037970,6.8032,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868039076,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868042472,6.8033,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868043279,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868055994,6.8032,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868061198,0.05160394,146.93,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868061199,6.85440394,146.93,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868063298,6.8031,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868066191,6.8031,146.92,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868066601,6.85430394,146.93,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868067199,6.8031,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868072098,6.8031,146.92,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868072302,6.85430394,146.93,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868087018,6.8031,146.92,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868091523,6.85440394,146.93,146.9,6.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1749868099527,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868099729,0.05160394,146.93,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868101518,6.8033,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868105730,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868111231,6.8032,146.92,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868118136,6.8035,146.91,146.9,0.04777346]
["bitfinex-derivatives","SOLF0:USTF0",1749868119030,4.4367,146.92,146.86,42.1172916]
["bitfinex-derivatives","SOLF0:USTF0",1749868119938,6.8052,146.88,146.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749868120133,6.8052,146.88,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868124950,6.8053,146.87,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868125143,0.04370733,146.9,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868126449,6.8045,146.89,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868126637,0.04370733,146.9,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868127050,6.8053,146.88,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868128152,6.8053,146.87,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868130151,6.805,146.88,146.86,33.74379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868133548,6.805,146.88,146.86,0.04379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868133755,6.8053,146.87,146.86,0.04379306]
["bitfinex-derivatives","SOLF0:USTF0",1749868135449,6.8067,146.84,146.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749868135850,33.7,146.89,146.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749868136251,6.8073,146.83,146.8,40.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749868136753,6.8540965,146.83,146.8,40.55778632]
["bitfinex-derivatives","SOLF0:USTF0",1749868140260,6.8077,146.82,146.8,33.74928632]
["bitfinex-derivatives","SOLF0:USTF0",1749868140757,0.0467965,146.83,146.8,33.74928632]
["bitfinex-derivatives","SOLF0:USTF0",1749868140758,6.8081,146.81,146.8,33.74928632]
["bitfinex-derivatives","SOLF0:USTF0",1749868140962,0.0467965,146.83,146.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868141163,6.8093,146.79,146.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868141561,2.3402,146.83,146.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868141861,6.8101,146.77,146.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868142053,6.85491576,146.77,146.74,33.73020109]
["bitfinex-derivatives","SOLF0:USTF0",1749868143462,6.8104,146.76,146.74,33.73020109]
["bitfinex-derivatives","SOLF0:USTF0",1749868143653,0.04481576,146.77,146.74,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1749868144367,6.8109,146.75,146.74,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1749868144956,0.04481576,146.77,146.74,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1749868145565,0.04481576,146.77,146.75,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749868146166,0.04481576,146.77,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749868148267,6.8078,146.82,146.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868149269,0.04386928,146.8,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749868149570,0.04386928,146.8,146.77,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749868149960,0.04386928,146.8,146.77,6.85400481]
["bitfinex-derivatives","SOLF0:USTF0",1749868150667,0.04386928,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749868151467,0.04386928,146.8,146.77,6.85410481]
["bitfinex-derivatives","SOLF0:USTF0",1749868152369,0.04386928,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749868156461,0.04386928,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868158275,0.04386928,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749868158477,0.04386928,146.8,146.77,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749868159072,6.85246928,146.8,146.77,6.85390481]
["bitfinex-derivatives","SOLF0:USTF0",1749868159377,0.04386928,146.8,146.77,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749868159575,6.8095,146.78,146.77,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749868159776,0.04386928,146.8,146.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749868160073,6.8282,146.81,146.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749868160776,0.04757331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868161873,6.8104,146.76,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868162571,0.04757331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868163171,6.85737331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868163670,6.81,146.77,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868167080,6.85717331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868167678,6.85717331,146.78,146.75,6.86222818]
["bitfinex-derivatives","SOLF0:USTF0",1749868168178,0.04757331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868168681,6.85707331,146.78,146.75,6.86192818]
["bitfinex-derivatives","SOLF0:USTF0",1749868169579,6.85707331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868169779,0.04757331,146.78,146.75,0.05132818]
["bitfinex-derivatives","SOLF0:USTF0",1749868170785,6.85717331,146.78,146.75,6.86212818]
["bitfinex-derivatives","SOLF0:USTF0",1749868175778,6.85717331,146.78,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749868176087,0.04757331,146.78,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749868176789,33.68,146.85,146.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868177289,33.68,146.85,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749868177891,0.0480915,146.83,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868178189,6.8076,146.82,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868188003,6.8552915,146.83,146.8,6.85965703]
["bitfinex-derivatives","SOLF0:USTF0",1749868190002,6.8077,146.82,146.8,6.85965703]
["bitfinex-derivatives","SOLF0:USTF0",1749868192810,6.8552915,146.83,146.8,6.85965703]
["bitfinex-derivatives","SOLF0:USTF0",1749868193006,0.0480915,146.83,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868194808,6.8081,146.81,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868197013,11.45997872,146.81,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868197311,11.45999232,146.81,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868197515,6.8081,146.81,146.8,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1749868200513,6.8081,146.81,146.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868200514,6.8099,146.77,146.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749868200717,6.8099,146.77,146.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749868201109,6.8099,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749868201413,6.8099,146.77,146.74,6.85626274]
["bitfinex-derivatives","SOLF0:USTF0",1749868201414,6.86111187,146.77,146.74,6.85626274]
["bitfinex-derivatives","SOLF0:USTF0",1749868201822,0.05121187,146.77,146.74,6.85626274]
["bitfinex-derivatives","SOLF0:USTF0",1749868202612,6.86121187,146.77,146.74,6.85626274]
["bitfinex-derivatives","SOLF0:USTF0",1749868203113,6.8106,146.76,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868203313,0.05121187,146.77,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868205823,6.8109,146.75,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868225633,6.8106,146.76,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868226728,6.8109,146.75,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868226931,0.05121187,146.77,146.74,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868227528,0.05121187,146.77,146.74,33.72526274]
["bitfinex-derivatives","SOLF0:USTF0",1749868228128,0.05121187,146.77,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749868229923,33.68,146.82,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749868230334,6.8085,146.81,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749868230938,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868233723,0.0504851,146.8,146.78,6.85239559]
["bitfinex-derivatives","SOLF0:USTF0",1749868235735,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868236740,6.809,146.79,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868237240,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868237936,0.0504851,146.8,146.78,6.85219559]
["bitfinex-derivatives","SOLF0:USTF0",1749868238940,0.0504851,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868239141,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868239533,0.0504851,146.8,146.78,6.85229559]
["bitfinex-derivatives","SOLF0:USTF0",1749868243239,0.0504851,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868243441,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868244743,0.0504851,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868256548,0.0504851,146.8,146.78,6.85239559]
["bitfinex-derivatives","SOLF0:USTF0",1749868258253,0.0504851,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868263258,0.0504851,146.8,146.78,6.85239559]
["bitfinex-derivatives","SOLF0:USTF0",1749868264560,0.0504851,146.8,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749868272863,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868273254,6.809,146.79,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868274262,6.8591851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868274461,0.0504851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868274662,0.0504851,146.8,146.78,6.85249559]
["bitfinex-derivatives","SOLF0:USTF0",1749868275267,6.8590851,146.8,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868278577,6.809,146.79,146.78,0.04309559]
["bitfinex-derivatives","SOLF0:USTF0",1749868292086,6.8112,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868292284,2.154,146.79,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868292488,6.8106,146.76,146.73,40.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749868293086,6.85881213,146.76,146.73,40.47691608]
["bitfinex-derivatives","SOLF0:USTF0",1749868301391,0.04821213,146.76,146.73,33.66521608]
["bitfinex-derivatives","SOLF0:USTF0",1749868301785,0.04821213,146.76,146.73,42.09304564]
["bitfinex-derivatives","SOLF0:USTF0",1749868301984,0.04821213,146.76,146.73,44.31614564]
["bitfinex-derivatives","SOLF0:USTF0",1749868302185,0.04821213,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749868302387,4.5205,146.83,146.74,8.42782956]
["bitfinex-derivatives","SOLF0:USTF0",1749868302890,4.5205,146.83,146.73,35.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749868303486,6.8098,146.78,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868315806,0.0522077,146.79,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868316200,6.8095,146.78,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868316508,0.0522077,146.79,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868316895,6.8615077,146.79,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868318801,0.0522077,146.79,146.77,6.85584759]
["bitfinex-derivatives","SOLF0:USTF0",1749868319711,0.0522077,146.79,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868321810,6.8095,146.78,146.77,0.04594759]
["bitfinex-derivatives","SOLF0:USTF0",1749868327613,6.8113,146.74,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868333218,6.86020273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868333423,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868334315,0.04920273,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749868334819,0.04920273,146.75,146.73,40.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749868336618,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868337022,0.04920273,146.75,146.73,40.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749868337223,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868338229,6.86010273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868339330,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868340529,6.86020273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868343531,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868344736,0.04920273,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749868347938,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868349430,6.86040273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868350738,0.04920273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868352227,6.86010273,146.75,146.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749868352431,0.04920273,146.75,146.73,40.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749868354937,0.04920273,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749868359847,6.8095,146.79,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749868360644,6.8546462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868361444,0.0451462,146.78,146.76,6.85740111]
["bitfinex-derivatives","SOLF0:USTF0",1749868361842,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868362144,6.8548462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868363535,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868367949,12.21070118,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868368443,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868368834,6.8549462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868370444,12.20160242,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868372044,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868373252,12.20380074,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868376551,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868379454,12.20834779,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868381261,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868381758,6.8548462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868382353,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868386760,12.21163763,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868387753,16.85515564,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868387965,16.85515045,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868388257,12.21163763,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868388452,16.85515045,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868388652,12.21163763,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868388851,16.85757282,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868389361,12.21163763,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868391160,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868392362,12.20647942,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868399570,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868399869,12.20857769,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868401761,6.8547462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868402967,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868405469,6.8546462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868405673,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868406071,6.8547462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868406267,0.0451462,146.78,146.76,6.85760111]
["bitfinex-derivatives","SOLF0:USTF0",1749868407077,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868407465,6.8546462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868407665,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868409673,0.0451462,146.78,146.76,6.85760111]
["bitfinex-derivatives","SOLF0:USTF0",1749868410972,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868411576,6.8547462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868411880,0.0451462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868412084,6.8099,146.77,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868420395,6.8548462,146.78,146.76,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1749868420796,6.8548462,146.78,146.76,6.85760111]
["bitfinex-derivatives","SOLF0:USTF0",1749868421892,0.0451462,146.78,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749868422290,0.0451462,146.78,146.77,40.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749868423089,0.0451462,146.78,146.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868423798,0.0451462,146.78,146.77,40.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749868434704,6.8083,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749868434896,4.5205,146.83,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749868435097,6.8082,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749868435904,6.85382199,146.81,146.78,6.86077699]
["bitfinex-derivatives","SOLF0:USTF0",1749868443305,0.04562199,146.81,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868444107,6.85402199,146.81,146.78,6.86077699]
["bitfinex-derivatives","SOLF0:USTF0",1749868444310,0.04562199,146.81,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868444704,6.85392199,146.81,146.78,6.86077699]
["bitfinex-derivatives","SOLF0:USTF0",1749868444905,0.04562199,146.81,146.78,6.86077699]
["bitfinex-derivatives","SOLF0:USTF0",1749868445204,0.04562199,146.81,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868447714,6.8088,146.8,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868448916,6.85392199,146.81,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868451520,6.8086,146.8,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868452119,6.809,146.79,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868454515,6.8087,146.8,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868458018,0.04562199,146.81,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868458620,6.8087,146.8,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868461734,6.809,146.79,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868462723,12.22645326,146.79,146.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1749868467133,6.8114,146.74,146.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868468133,6.86180886,146.74,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868468429,0.05040886,146.74,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868469735,0.05040886,146.74,146.72,40.41520429]
["bitfinex-derivatives","SOLF0:USTF0",1749868479437,6.86180886,146.74,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868479639,0.05040886,146.74,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868480240,0.05040886,146.74,146.72,40.41510429]
["bitfinex-derivatives","SOLF0:USTF0",1749868483748,6.86180886,146.74,146.72,40.41510429]
["bitfinex-derivatives","SOLF0:USTF0",1749868484046,6.86180886,146.74,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868487252,6.8118,146.73,146.72,33.60290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868489150,6.8118,146.73,146.72,0.04290429]
["bitfinex-derivatives","SOLF0:USTF0",1749868490656,6.814,146.69,146.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868491860,6.8144,146.68,146.66,33.6040025]
["bitfinex-derivatives","SOLF0:USTF0",1749868492762,6.8655925,146.69,146.66,33.6040025]
["bitfinex-derivatives","SOLF0:USTF0",1749868493349,0.0516925,146.69,146.66,33.6040025]
["bitfinex-derivatives","SOLF0:USTF0",1749868494354,6.8655925,146.69,146.66,33.6040025]
["bitfinex-derivatives","SOLF0:USTF0",1749868495164,6.8142,146.68,146.66,33.6040025]
["bitfinex-derivatives","SOLF0:USTF0",1749868497366,6.8142,146.68,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868498762,6.8654925,146.69,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868498969,6.8654925,146.69,146.66,6.8589025]
["bitfinex-derivatives","SOLF0:USTF0",1749868499468,6.8654925,146.69,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868499970,6.8142,146.68,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868502170,6.8146,146.67,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868502571,0.0516925,146.69,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868502773,6.8143,146.68,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868503472,6.8146,146.67,146.66,0.0440025]
["bitfinex-derivatives","SOLF0:USTF0",1749868510378,33.58,146.68,146.57,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1749868510675,35.7359,146.68,146.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868511069,35.7359,146.68,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868511274,35.7359,146.68,146.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868511480,0.0508851,146.65,146.62,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1749868512072,0.0508851,146.65,146.62,6.86031846]
["bitfinex-derivatives","SOLF0:USTF0",1749868512073,6.8666851,146.65,146.62,6.86031846]
["bitfinex-derivatives","SOLF0:USTF0",1749868512373,0.0508851,146.65,146.62,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1749868512578,0.0508851,146.65,146.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868513378,0.0508851,146.65,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749868518183,0.0508851,146.65,146.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868519678,0.0508851,146.65,146.63,40.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749868519877,0.0508851,146.65,146.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868520181,6.8146,146.67,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749868521081,6.86058531,146.67,146.64,6.8607502]
["bitfinex-derivatives","SOLF0:USTF0",1749868521482,0.04598531,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749868526481,0.04598531,146.67,146.64,0.0450502]
["bitfinex-derivatives","SOLF0:USTF0",1749868527186,6.8155,146.65,146.64,0.0450502]
["bitfinex-derivatives","SOLF0:USTF0",1749868531779,0.04598531,146.67,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868531780,6.8169,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868532479,6.8174,146.61,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868535090,6.86819253,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868539982,0.05109253,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868541994,0.05109253,146.62,146.6,40.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749868544591,0.05109253,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749868547401,0.05109253,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868548891,6.86799253,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868549695,6.8174,146.61,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868550500,6.86819253,146.62,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868554101,6.8174,146.61,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868561913,6.8174,146.61,146.59,0.04697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868564327,6.86819253,146.62,146.59,6.86507858]
["bitfinex-derivatives","SOLF0:USTF0",1749868567017,6.86819253,146.62,146.59,0.04697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868567220,6.8175,146.61,146.59,0.04697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868569321,6.8175,146.61,146.59,33.64697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868570627,6.8175,146.61,146.59,40.46527858]
["bitfinex-derivatives","SOLF0:USTF0",1749868571335,0.05109253,146.62,146.59,33.64697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868571631,6.86809253,146.62,146.59,33.64697858]
["bitfinex-derivatives","SOLF0:USTF0",1749868572233,6.86809253,146.62,146.59,40.46497858]
["bitfinex-derivatives","SOLF0:USTF0",1749868576935,0.05109253,146.62,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868579031,0.05109253,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749868594042,33.58,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749868594347,4.5959,146.68,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749868594348,5.38181409,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749868594547,6.8152,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749868594948,6.86666468,146.66,146.63,6.85944592]
["bitfinex-derivatives","SOLF0:USTF0",1749868596443,0.05146468,146.66,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749868600849,6.86656468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868602256,6.8155,146.65,146.63,33.64334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868602548,0.05146468,146.66,146.63,33.64334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868602752,6.86686468,146.66,146.63,33.64334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868603254,6.86686468,146.66,146.63,40.45974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868603555,0.05146468,146.66,146.63,40.45974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868603856,0.05146468,146.66,146.63,33.64334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868604052,0.05146468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868605456,6.86666468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868605855,0.05146468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868607057,6.86656468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868608360,0.05146468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868609064,6.86656468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868609359,0.05146468,146.66,146.63,40.45964592]
["bitfinex-derivatives","SOLF0:USTF0",1749868611362,0.05146468,146.66,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749868612860,0.05146468,146.66,146.63,40.45954592]
["bitfinex-derivatives","SOLF0:USTF0",1749868613362,0.05146468,146.66,146.63,6.85954592]
["bitfinex-derivatives","SOLF0:USTF0",1749868613562,0.05146468,146.66,146.63,40.43954592]
["bitfinex-derivatives","SOLF0:USTF0",1749868614464,6.86686468,146.66,146.63,33.62334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868614958,6.86686468,146.66,146.63,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868615260,6.86686468,146.66,146.63,40.43954592]
["bitfinex-derivatives","SOLF0:USTF0",1749868618765,6.8155,146.65,146.63,33.62334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868619271,0.05146468,146.66,146.63,33.62334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868620662,5.39012228,146.65,146.63,40.43974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868620867,6.86686468,146.66,146.63,40.43974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868621066,5.39290452,146.65,146.63,40.43974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868621269,6.86686468,146.66,146.63,40.43974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868622156,5.3944495,146.65,146.63,40.43974592]
["bitfinex-derivatives","SOLF0:USTF0",1749868622360,6.8156,146.65,146.63,33.62334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868623869,0.05146468,146.66,146.63,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868624073,2.6088366,146.65,146.63,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868624369,4.64727654,146.64,146.63,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1749868624572,2.2528,146.65,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868624757,4.64474077,146.64,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868624961,2.2528,146.65,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749868625561,6.8164,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868625765,2.2528,146.65,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868625969,12.72947727,146.64,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868626271,5.47145786,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868626469,12.28835786,146.62,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868627271,6.8169,146.62,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868628976,0.0440439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868630072,6.8605439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868633379,6.8607439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868633771,0.0440439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868635283,6.8609439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868636374,6.8169,146.62,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868637184,6.8607439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868637983,6.8169,146.62,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868638487,6.8606439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868639582,6.8169,146.62,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868639973,0.0440439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868640170,6.8606439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868640474,6.8606439,146.63,146.61,6.86940779]
["bitfinex-derivatives","SOLF0:USTF0",1749868640884,6.8606439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868644885,0.0440439,146.63,146.61,6.86910779]
["bitfinex-derivatives","SOLF0:USTF0",1749868647189,0.0440439,146.63,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749868649687,0.0440439,146.63,146.61,6.86920779]
["bitfinex-derivatives","SOLF0:USTF0",1749868650185,0.0440439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868650786,0.0440439,146.63,146.61,6.86920779]
["bitfinex-derivatives","SOLF0:USTF0",1749868651993,0.0440439,146.63,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749868652487,0.0440439,146.63,146.61,0.05200779]
["bitfinex-derivatives","SOLF0:USTF0",1749868652688,0.0440439,146.63,146.61,6.86920779]
["bitfinex-derivatives","SOLF0:USTF0",1749868653488,6.8605439,146.63,146.61,6.86920779]
["bitfinex-derivatives","SOLF0:USTF0",1749868654789,0.0440439,146.63,146.61,6.86920779]
["bitfinex-derivatives","SOLF0:USTF0",1749868657595,0.0440439,146.63,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749868658879,33.58,146.68,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749868659684,6.815,146.67,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749868659880,0.04923862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868660291,6.86433862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868660486,0.04923862,146.66,146.64,6.86183891]
["bitfinex-derivatives","SOLF0:USTF0",1749868661189,0.04923862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868663592,0.04923862,146.66,146.64,6.86153891]
["bitfinex-derivatives","SOLF0:USTF0",1749868663786,0.04923862,146.66,146.64,33.60583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868664795,0.04923862,146.66,146.64,40.42153891]
["bitfinex-derivatives","SOLF0:USTF0",1749868665498,0.04923862,146.66,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749868681408,0.04923862,146.66,146.64,40.42173891]
["bitfinex-derivatives","SOLF0:USTF0",1749868681609,0.04923862,146.66,146.64,33.60583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868681913,6.8155,146.65,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868697816,0.04923862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868698321,6.86463862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868703621,0.04923862,146.66,146.64,6.86173891]
["bitfinex-derivatives","SOLF0:USTF0",1749868707128,0.04923862,146.66,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749868713231,0.04923862,146.66,146.64,6.86163891]
["bitfinex-derivatives","SOLF0:USTF0",1749868714230,0.04923862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868715421,6.86443862,146.66,146.64,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1749868716025,0.04923862,146.66,146.64,6.86163891]
["bitfinex-derivatives","SOLF0:USTF0",1749868717923,0.04923862,146.66,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749868718222,0.04923862,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868718626,0.04923862,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868719031,6.86433862,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868719423,0.04923862,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868720827,0.04923862,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868740455,0.04923862,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868744368,0.04923862,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868744662,5.53579299,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868744863,0.04923862,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868746254,5.53345921,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868747561,5.53345921,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868750468,5.53345921,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868751467,5.53345921,146.66,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868752165,5.53345921,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868752361,0.04923862,146.66,146.65,40.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749868754656,6.34314336,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749868754857,5.4887298,146.7,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749868755063,5.4887298,146.69,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868755367,5.4887298,146.68,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868755569,5.4887298,146.67,146.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868755763,12.3038298,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868756463,17.11861134,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868756663,12.3038298,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868756869,17.11830095,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868757064,17.11723562,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868757265,17.11725722,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868757761,17.11965958,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868757961,17.12405233,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868758166,17.12402314,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868758368,10.30894904,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868758863,10.30894544,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868759173,5.4887298,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868759367,10.30889364,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868759867,10.30889414,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868760171,5.4887298,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868763077,5.49020396,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868764074,12.30530396,146.66,146.65,33.60998767]
["bitfinex-derivatives","SOLF0:USTF0",1749868765676,6.8162,146.64,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868766175,6.8158,146.65,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868766679,6.8158,146.65,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868767872,6.816,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868770972,6.8157,146.65,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868773084,6.816,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868782388,17.10710134,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868782580,12.29267958,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868785385,12.29409044,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868794097,6.816,146.64,146.63,33.61093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868794796,12.2906652,146.64,146.63,0.05093477]
["bitfinex-derivatives","SOLF0:USTF0",1749868799001,6.8174,146.61,146.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868799999,12.29121116,146.61,146.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868802103,6.8174,146.61,146.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868803798,6.8174,146.61,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868803799,6.8178,146.6,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868803990,12.2895175,146.6,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868804195,6.8178,146.6,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868804395,17.08296122,146.6,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868804702,17.08320717,146.6,146.59,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1749868805203,6.8196,146.57,146.54,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1749868805392,2.2457,146.61,146.54,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1749868805601,6.8202,146.56,146.54,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1749868805799,6.8202,146.56,146.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868806103,6.8645798,146.56,146.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868806997,0.0443798,146.56,146.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749868807397,0.0443798,146.56,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749868808406,6.8181,146.6,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749868808600,33.56,146.62,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749868808793,6.8186,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749868809201,6.8186,146.59,146.56,6.86486614]
["bitfinex-derivatives","SOLF0:USTF0",1749868809400,6.86612968,146.59,146.56,6.86486614]
["bitfinex-derivatives","SOLF0:USTF0",1749868812700,6.8188,146.58,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868813006,0.04752968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868813908,6.8192,146.57,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868819012,0.04752968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868819601,6.86622968,146.59,146.56,6.86496614]
["bitfinex-derivatives","SOLF0:USTF0",1749868819805,0.04752968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868820516,6.8192,146.57,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868824306,6.819,146.58,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868826114,6.819,146.58,146.56,6.86516614]
["bitfinex-derivatives","SOLF0:USTF0",1749868826415,6.819,146.58,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868827513,6.86602968,146.59,146.56,6.86516614]
["bitfinex-derivatives","SOLF0:USTF0",1749868827817,6.86602968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868827818,0.04752968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868828205,6.8188,146.58,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868829816,6.8188,146.58,146.56,6.86526614]
["bitfinex-derivatives","SOLF0:USTF0",1749868830218,6.86612968,146.59,146.56,6.86526614]
["bitfinex-derivatives","SOLF0:USTF0",1749868833533,0.04752968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868834020,6.86592968,146.59,146.56,6.86496614]
["bitfinex-derivatives","SOLF0:USTF0",1749868834413,6.86592968,146.59,146.56,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1749868834921,0.04752968,146.59,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749868836323,0.04752968,146.59,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749868837428,0.04752968,146.59,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749868840919,0.04752968,146.59,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749868864932,8.52803151,146.65,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868865139,12.87176683,146.64,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868865343,10.26396664,146.63,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749868865535,5.47149816,146.62,146.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749868865732,5.47149816,146.61,146.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749868865944,0.05217162,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749868866137,0.04372328,146.61,146.58,0.05079673]
["bitfinex-derivatives","SOLF0:USTF0",1749868866339,0.04372328,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868866536,5.51512477,146.61,146.58,0.05079673]
["bitfinex-derivatives","SOLF0:USTF0",1749868866742,0.04372328,146.61,146.58,0.05079673]
["bitfinex-derivatives","SOLF0:USTF0",1749868867734,0.04372328,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749868868348,0.04372328,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868868648,5.51574585,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868871846,10.3201052,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868872044,10.32010741,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868872448,10.32010998,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868872639,10.31857094,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868872946,5.51574585,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868873152,10.31863559,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868873356,10.31910353,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868873754,10.31917721,146.61,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749868874152,10.31920581,146.61,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749868874341,0.04372328,146.61,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749868879450,10.27462853,146.6,146.58,6.86949673]
["bitfinex-derivatives","SOLF0:USTF0",1749868879652,5.47697079,146.59,146.58,6.86949673]
["bitfinex-derivatives","SOLF0:USTF0",1749868881066,6.86122328,146.61,146.58,6.86949673]
["bitfinex-derivatives","SOLF0:USTF0",1749868881357,5.47649206,146.6,146.58,6.86949673]
["bitfinex-derivatives","SOLF0:USTF0",1749868881557,6.86122328,146.61,146.58,6.86949673]
["bitfinex-derivatives","SOLF0:USTF0",1749868881760,5.47645883,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749868882358,5.47645883,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868882557,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868882857,5.47643504,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868883059,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868883357,5.47624925,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868883559,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868883757,5.47637815,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868883948,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868884147,5.47640034,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868884350,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868884552,5.47622362,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868884754,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868884961,5.47538631,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868885260,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868885452,5.47544918,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868885665,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868885956,5.47544628,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868886156,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868886356,5.47543143,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868886559,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868886758,5.47541759,146.6,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868886961,6.86112328,146.61,146.58,6.86939673]
["bitfinex-derivatives","SOLF0:USTF0",1749868887260,5.47541226,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749868891351,5.47541226,146.6,146.59,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749868892362,6.34953151,146.65,146.59,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749868892565,16.94896444,146.72,146.59,35.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749868892566,6.34953151,146.68,146.59,35.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749868892759,4.79829646,146.67,146.59,35.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749868893059,4.79834235,146.66,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749868893260,6.8143,146.68,146.65,40.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749868893462,6.86397711,146.68,146.65,40.38721006]
["bitfinex-derivatives","SOLF0:USTF0",1749868893860,6.8147,146.67,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868895164,6.8151,146.66,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868896258,6.8148,146.67,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868904968,6.8151,146.66,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868922896,0.04967711,146.68,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868923488,6.815,146.67,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868923996,0.04967711,146.68,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868923997,6.8151,146.66,146.65,33.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868927094,6.8151,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868928198,9.43437662,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868928398,9.4343911,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868928593,6.8151,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868928793,9.43436906,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868928996,6.8151,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868929195,12.25963515,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868929396,14.87887294,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868929793,14.87887127,146.66,146.65,0.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1749868930093,6.8164,146.63,146.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749868930397,6.8161,146.64,146.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749868931000,6.86513361,146.64,146.62,33.54753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868932500,0.04903361,146.64,146.62,33.54753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868932704,6.8165,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868933100,12.26388629,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868933307,6.8165,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868933509,12.26487125,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868933901,12.26491161,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868945213,6.8165,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868946113,12.24187205,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868946318,6.8165,146.63,146.62,0.04753233]
["bitfinex-derivatives","SOLF0:USTF0",1749868950008,6.8165,146.63,146.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749868950009,6.8178,146.6,146.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749868954725,6.8183,146.59,146.58,0.04740369]
["bitfinex-derivatives","SOLF0:USTF0",1749868965926,6.8183,146.59,146.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868966131,6.8203,146.55,146.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868966431,7.0548,146.6,146.5,40.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749868966629,12.70186057,146.59,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868966828,10.12685236,146.58,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868967018,0.05038492,146.55,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749868967222,6.87088492,146.55,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868967424,0.05038492,146.55,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868967630,0.05038492,146.55,146.5,40.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749868968226,0.05038492,146.55,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868968725,6.8214,146.53,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749868969633,6.8214,146.53,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749868969929,0.04966698,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749868970131,6.87126698,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749868972023,6.8223,146.51,146.47,42.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749868972819,6.8223,146.51,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749868973017,6.87136698,146.52,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749868974435,6.87136698,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749868978231,0.04966698,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749868979933,6.87126698,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749868980128,0.04966698,146.52,146.47,35.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749868980530,6.8199,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749868980724,33.5,146.59,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749868981129,6.8195,146.57,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749868981329,33.5,146.59,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749868981534,0.05224636,146.57,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749868982729,6.82,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749868997345,12.20348707,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869005547,16.9110547,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869005944,16.91105018,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869006148,16.91112573,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869007049,16.91097831,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869007754,16.91109813,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869008251,16.91112744,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869008453,12.20348707,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869008943,16.91114473,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869009450,12.20348707,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869009654,16.91114473,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869010058,12.20348707,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869010261,14.78185021,146.56,146.55,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1749869010460,6.8216,146.52,146.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869010867,2.3222,146.55,146.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869011056,6.8222,146.51,146.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869011366,6.87292887,146.51,146.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869012765,0.05072887,146.51,146.48,40.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749869013767,6.87302887,146.51,146.48,40.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749869018374,6.8225,146.5,146.45,426.3]
["bitfinex-derivatives","SOLF0:USTF0",1749869018764,6.8225,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749869018970,0.05072887,146.51,146.45,426.3]
["bitfinex-derivatives","SOLF0:USTF0",1749869019667,6.87302887,146.51,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749869020272,6.87302887,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749869021768,6.8226,146.5,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749869021975,6.8226,146.5,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749869022675,6.823,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749869024169,0.05072887,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749869024369,0.05072887,146.51,146.45,426.3]
["bitfinex-derivatives","SOLF0:USTF0",1749869024976,6.8226,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749869030081,6.8226,146.5,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749869030279,6.87292887,146.51,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749869035086,6.8225,146.5,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749869035989,6.823,146.49,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749869036484,6.8235,146.48,146.45,40.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749869036692,0.04667374,146.48,146.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869037692,6.8244,146.46,146.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749869038088,6.8244,146.46,146.42,38.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749869038284,0.04667374,146.48,146.42,44.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749869038797,6.8248,146.46,146.42,44.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749869039294,6.8247,146.46,146.42,44.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749869039789,6.8247,146.46,146.42,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749869039990,6.8247,146.46,146.41,9.57565737]
["bitfinex-derivatives","SOLF0:USTF0",1749869040191,0.04651957,146.45,146.41,9.57565737]
["bitfinex-derivatives","SOLF0:USTF0",1749869040491,6.87141957,146.45,146.41,9.57565737]
["bitfinex-derivatives","SOLF0:USTF0",1749869041590,6.87141957,146.45,146.41,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749869042398,6.87141957,146.45,146.41,9.57545737]
["bitfinex-derivatives","SOLF0:USTF0",1749869043293,0.04651957,146.45,146.41,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749869048503,0.04651957,146.45,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749869049500,33.5,146.53,146.43,33.54835268]
["bitfinex-derivatives","SOLF0:USTF0",1749869049696,2.5627622,146.52,146.44,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749869049897,11.50742428,146.51,146.44,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749869050102,6.8223,146.51,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749869050492,0.05102073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869051400,6.87352073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869065810,0.05102073,146.5,146.48,6.87261676]
["bitfinex-derivatives","SOLF0:USTF0",1749869066612,6.87352073,146.5,146.48,6.87261676]
["bitfinex-derivatives","SOLF0:USTF0",1749869069015,6.87352073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869070503,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869070704,0.05102073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869071212,6.87372073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869073317,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869080616,11.54389606,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869080815,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869081523,11.54392175,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869082029,6.87362073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869082724,0.05102073,146.5,146.48,6.87261676]
["bitfinex-derivatives","SOLF0:USTF0",1749869083122,0.05102073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869085223,6.87372073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869085723,0.05102073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869086917,6.87392073,146.5,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869087424,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869088318,11.5438997,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869088626,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869089525,11.54735454,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869089727,11.54737337,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869090728,11.54751755,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869090921,11.54749625,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869091224,11.54746805,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869091413,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869091818,11.5471957,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869092024,11.5472401,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869092225,11.54724345,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869092420,11.54724346,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869092627,11.547234,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869092926,6.823,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869093226,11.54727356,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869094125,14.11352872,146.49,146.48,0.04921676]
["bitfinex-derivatives","SOLF0:USTF0",1749869094315,7.29061233,146.49,146.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869094521,0.05102073,146.5,146.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869094828,6.8242,146.47,146.44,40.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749869095219,0.05167955,146.47,146.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869095420,0.05167955,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749869102121,0.05167955,146.47,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749869104551,0.05167955,146.47,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749869104932,0.05167955,146.47,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749869108941,0.05167955,146.47,146.46,40.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749869109847,6.8222,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749869110337,6.8225,146.5,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749869110538,10.91841436,146.54,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749869110745,4.76685284,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869110936,0.05244424,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869111338,6.8221,146.51,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869115246,6.8218,146.52,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869115446,0.05244424,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869116550,6.8216,146.52,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869116849,0.05244424,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869117747,6.8218,146.52,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869122046,6.822,146.51,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869131653,0.05244424,146.53,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869131855,0.05244424,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869133759,0.05244424,146.53,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869133960,0.05244424,146.53,146.52,40.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749869155290,0.05244424,146.53,146.5,0.04926359]
["bitfinex-derivatives","SOLF0:USTF0",1749869155487,0.05244424,146.53,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869155787,10.09888288,146.52,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869155995,6.8238,146.48,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869156193,2.1628,146.51,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869156391,0.05020318,146.49,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869156890,6.8235,146.48,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869157485,6.8235,146.48,146.45,40.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749869158589,6.87330318,146.49,146.46,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749869159590,0.05020318,146.49,146.46,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749869159893,0.05020318,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749869160195,0.05020318,146.49,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869160394,6.87350318,146.49,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749869161991,0.05020318,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749869165294,6.87320318,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749869175406,6.8235,146.48,146.45,40.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749869177106,6.87320318,146.49,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749869177610,0.05020318,146.49,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869178308,6.8235,146.48,146.45,40.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749869179714,6.87330318,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749869180706,0.05020318,146.49,146.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749869181006,0.05020318,146.49,146.46,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749869181207,4.6128,146.57,146.47,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1749869181401,6.8209,146.54,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749869182211,6.86588356,146.54,146.51,6.86482787]
["bitfinex-derivatives","SOLF0:USTF0",1749869185913,0.04498356,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869186116,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869186515,6.86568356,146.54,146.51,6.86482787]
["bitfinex-derivatives","SOLF0:USTF0",1749869186815,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869187117,6.8216,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869189019,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869189220,7.30937679,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869189523,4.73224257,146.52,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869189719,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869190119,4.73221667,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869190322,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869190517,4.73077854,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869190717,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869190919,4.73076614,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869191221,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869191520,4.73073212,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869191723,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869191918,4.73069657,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869192120,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869192321,4.73033433,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869192524,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869194325,6.8211,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869194721,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869195326,6.8216,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869205425,6.8213,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869207630,6.8213,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869208829,6.86578356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869209033,0.04498356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869209535,6.86578356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869210129,0.04498356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869210331,6.8212,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869216236,6.8212,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869219640,6.86588356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869220537,6.8211,146.53,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869222742,6.86578356,146.54,146.51,6.86502787]
["bitfinex-derivatives","SOLF0:USTF0",1749869223442,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869224648,6.8216,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869226851,6.8212,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869231452,6.8212,146.53,146.51,6.86492787]
["bitfinex-derivatives","SOLF0:USTF0",1749869232749,6.86568356,146.54,146.51,6.86492787]
["bitfinex-derivatives","SOLF0:USTF0",1749869236964,0.04498356,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749869246879,6.86568356,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749869251868,6.86568356,146.54,146.51,6.86492787]
["bitfinex-derivatives","SOLF0:USTF0",1749869254283,6.86568356,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869260185,0.04498356,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869261086,6.86568356,146.54,146.51,6.86482787]
["bitfinex-derivatives","SOLF0:USTF0",1749869263688,6.8214,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869263889,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869264087,10.11914823,146.53,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869264290,11.54367744,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869264587,16.93829121,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869265089,16.93820471,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869265481,16.93831419,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869265681,16.93831435,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869265881,12.21621377,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869267788,16.92218146,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869267981,16.92218398,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869268182,19.27498146,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869268382,19.27498816,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869268887,19.27494861,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869269088,19.27529758,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869269794,19.27493456,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869269977,19.27493323,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869270289,13.88032612,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869270591,9.1744,146.52,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869277687,0.04498356,146.54,146.51,6.86482787]
["bitfinex-derivatives","SOLF0:USTF0",1749869277990,0.04498356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869278492,6.86588356,146.54,146.51,0.04302787]
["bitfinex-derivatives","SOLF0:USTF0",1749869279085,6.86588356,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869279693,0.04498356,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869279989,0.04498356,146.54,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749869294804,33.46,146.62,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749869294999,10.09778277,146.61,146.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869295198,6.8186,146.59,146.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869295600,6.8186,146.59,146.56,40.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749869295799,6.86531214,146.59,146.56,40.32750655]
["bitfinex-derivatives","SOLF0:USTF0",1749869296006,0.04671214,146.59,146.56,33.50800655]
["bitfinex-derivatives","SOLF0:USTF0",1749869296611,0.04671214,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749869296814,0.04671214,146.59,146.56,33.50800655]
["bitfinex-derivatives","SOLF0:USTF0",1749869298703,0.04671214,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749869298906,0.04671214,146.59,146.56,33.50800655]
["bitfinex-derivatives","SOLF0:USTF0",1749869299317,0.04671214,146.59,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749869299714,6.8165,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749869300112,6.8165,146.63,146.6,40.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749869300715,6.86270895,146.63,146.6,40.30909053]
["bitfinex-derivatives","SOLF0:USTF0",1749869303121,0.04620895,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749869304922,6.86270895,146.63,146.6,40.30919053]
["bitfinex-derivatives","SOLF0:USTF0",1749869307017,6.8169,146.62,146.6,33.49149053]
["bitfinex-derivatives","SOLF0:USTF0",1749869307218,0.04620895,146.63,146.6,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1749869307416,5.42961328,146.63,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869308123,5.42961328,146.63,146.56,40.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749869308519,5.42961328,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869309124,0.04620895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869309722,6.8182,146.6,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869314035,6.8176,146.61,146.58,6.86891164]
["bitfinex-derivatives","SOLF0:USTF0",1749869317032,0.04620895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869317242,5.4278058,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869317430,4.7319743,146.62,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869317737,0.04620895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869317939,4.7319479,146.62,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869318237,6.8169,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749869322337,6.8174,146.61,146.58,6.86871164]
["bitfinex-derivatives","SOLF0:USTF0",1749869331645,6.8171,146.62,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749869333641,6.86280895,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749869334044,0.04620895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869334748,6.8169,146.62,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749869335049,0.04620895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869335650,6.86290895,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749869339256,6.817,146.62,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749869341552,6.817,146.62,146.59,40.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749869341756,0.04620895,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749869343057,6.86280895,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749869345149,0.04620895,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749869345948,6.86270895,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749869346756,0.04620895,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749869350564,12.25462952,146.63,146.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869350762,6.86270895,146.63,146.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869351158,0.04620895,146.63,146.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869351361,10.13549682,146.62,146.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869351555,6.8181,146.6,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869357167,2.33490895,146.63,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869357168,6.8183,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869357668,11.56298116,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869358071,6.8183,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869358269,11.5633039,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869358463,6.8183,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869358663,11.56327626,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869358863,11.56328386,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869360164,11.56322187,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869360365,11.5632563,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869360674,11.56326462,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869360863,6.8183,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869361066,11.56326539,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869361773,6.8183,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869361968,11.56326791,146.59,146.58,0.05011164]
["bitfinex-derivatives","SOLF0:USTF0",1749869362376,6.8193,146.57,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869362876,6.8193,146.57,146.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869363371,0.04654363,146.56,146.54,6.86331267]
["bitfinex-derivatives","SOLF0:USTF0",1749869365570,0.04654363,146.56,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749869369079,0.04654363,146.56,146.54,6.86311267]
["bitfinex-derivatives","SOLF0:USTF0",1749869369267,6.86624363,146.56,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869373981,6.8202,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869386584,6.86644363,146.56,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869391287,6.86644363,146.56,146.54,6.86331267]
["bitfinex-derivatives","SOLF0:USTF0",1749869393591,0.04654363,146.56,146.54,6.86331267]
["bitfinex-derivatives","SOLF0:USTF0",1749869401203,0.04654363,146.56,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869402109,6.8202,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869416621,0.04654363,146.56,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869417620,0.04654363,146.56,146.54,6.86311267]
["bitfinex-derivatives","SOLF0:USTF0",1749869419320,6.86634363,146.56,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869425428,6.8202,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869428627,14.15979717,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869428827,11.58096711,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869429027,14.15976504,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869429233,11.58092789,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869429535,14.1595568,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869429728,11.58083313,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869429935,11.58081573,146.55,146.54,0.04271267]
["bitfinex-derivatives","SOLF0:USTF0",1749869430231,6.8213,146.53,146.5,40.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749869431234,6.86430123,146.53,146.5,40.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749869438036,0.04300123,146.53,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749869438345,0.04300123,146.53,146.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869438640,0.04300123,146.53,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869443044,0.04300123,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749869453554,0.04300123,146.53,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869462153,0.04300123,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749869462346,0.04300123,146.53,146.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869462952,6.86420123,146.53,146.5,40.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749869463158,6.86420123,146.53,146.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869463455,0.04300123,146.53,146.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749869463759,0.04300123,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749869464443,0.04300123,146.53,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749869466452,6.8195,146.57,146.51,8.50460121]
["bitfinex-derivatives","SOLF0:USTF0",1749869466453,6.36087252,146.58,146.51,8.54760244]
["bitfinex-derivatives","SOLF0:USTF0",1749869466659,6.36087252,146.58,146.52,10.73040121]
["bitfinex-derivatives","SOLF0:USTF0",1749869467157,6.36087252,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749869467360,6.36087252,146.58,146.56,40.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749869467563,6.4078527,146.58,146.56,40.30250123]
["bitfinex-derivatives","SOLF0:USTF0",1749869468154,6.4078527,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749869473861,2.3035,146.65,146.56,33.48300123]
["bitfinex-derivatives","SOLF0:USTF0",1749869474064,2.3035,146.65,146.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869474260,2.3035,146.65,146.56,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1749869474970,0.04956724,146.62,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749869475170,0.04956724,146.62,146.61,40.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749869475370,2.3703,146.67,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749869475570,2.3703,146.67,146.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869475972,6.8155,146.66,146.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869476268,6.8155,146.66,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749869476471,0.05014084,146.65,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869477067,6.86594084,146.65,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869479177,6.816,146.64,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869480175,6.86584084,146.65,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869482678,0.05014084,146.65,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869484181,6.86574084,146.65,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869491885,6.816,146.64,146.63,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1749869503388,6.8169,146.62,146.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869503799,0.05014084,146.65,146.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869503997,35.7368,146.66,146.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869504302,35.7368,146.66,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869504497,6.8174,146.61,146.6,0.0439929]
["bitfinex-derivatives","SOLF0:USTF0",1749869504692,0.04511307,146.62,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869504893,2.3016,146.61,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869505092,4.655,146.61,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869505394,2.3534,146.61,146.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869505601,2.3534,146.61,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749869506191,2.3534,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749869506397,6.86251307,146.62,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749869506700,6.8174,146.61,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749869506889,0.04511307,146.62,146.57,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1749869507895,6.86231307,146.62,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749869511507,6.8176,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749869513206,6.8176,146.61,146.57,6.86733579]
["bitfinex-derivatives","SOLF0:USTF0",1749869514213,6.8179,146.6,146.57,6.86733579]
["bitfinex-derivatives","SOLF0:USTF0",1749869519607,6.8183,146.59,146.57,6.86733579]
["bitfinex-derivatives","SOLF0:USTF0",1749869519808,6.86482,146.59,146.57,6.86733579]
["bitfinex-derivatives","SOLF0:USTF0",1749869521219,0.04652,146.59,146.57,6.86733579]
["bitfinex-derivatives","SOLF0:USTF0",1749869522319,0.04652,146.59,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749869533228,0.04652,146.59,146.58,40.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749869534631,0.04652,146.59,146.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869537330,0.04652,146.59,146.58,40.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749869550137,0.04652,146.59,146.57,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1749869550548,6.8188,146.58,146.57,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1749869550943,4.76070725,146.58,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869551149,0.04652,146.59,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869551440,6.8193,146.57,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869554350,6.8197,146.56,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869554741,0.04652,146.59,146.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869554943,4.546,146.6,146.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869554944,0.04606305,146.57,146.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869555141,2.58844841,146.56,146.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869555342,6.8209,146.54,146.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869559355,6.8211,146.53,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749869559550,0.05218446,146.53,146.49,40.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749869559751,6.8221,146.51,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869560055,0.05218446,146.53,146.49,40.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749869560453,6.8221,146.51,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869560857,6.8217,146.52,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869561558,6.8217,146.52,146.49,40.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749869564669,6.8221,146.51,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869565967,0.05218446,146.53,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869565968,6.8225,146.5,146.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869566358,6.8225,146.5,146.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869566562,0.04321584,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749869575472,0.04321584,146.49,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749869577879,0.04321584,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749869578279,0.04321584,146.49,146.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869579778,0.04321584,146.49,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749869581270,4.6925,146.55,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749869581475,6.8211,146.54,146.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869582086,6.8211,146.54,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749869582384,0.04802159,146.54,146.51,6.86592586]
["bitfinex-derivatives","SOLF0:USTF0",1749869582570,0.04802159,146.54,146.51,0.04392586]
["bitfinex-derivatives","SOLF0:USTF0",1749869583684,6.8216,146.52,146.51,0.04392586]
["bitfinex-derivatives","SOLF0:USTF0",1749869600595,6.8234,146.48,146.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869600801,33.44,146.53,146.44,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1749869601100,4.7103004,146.52,146.44,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1749869601400,39.75449369,146.53,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749869601601,0.05120489,146.5,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749869602605,6.8235,146.48,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749869606403,0.05120489,146.5,146.44,40.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749869606710,0.05145608,146.48,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869606896,6.87525608,146.48,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749869607403,6.87525608,146.48,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869607611,6.87525608,146.48,146.44,40.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749869607912,6.824,146.47,146.44,40.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749869610313,6.8244,146.46,146.44,40.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749869610914,6.8249,146.45,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869611111,0.05145608,146.48,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869611610,0.05145608,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749869612711,6.87505608,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749869616413,0.05145608,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749869618117,0.05145608,146.48,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749869618413,0.05145608,146.48,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749869618806,0.05145608,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869622615,11.01439369,146.55,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749869622916,6.8219,146.52,146.49,40.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749869623420,6.86718978,146.52,146.49,40.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1749869624423,6.8222,146.51,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869624621,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869625623,6.86718978,146.52,146.49,40.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1749869629325,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869629915,6.86708978,146.52,146.49,40.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1749869630219,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869630526,6.8221,146.51,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869631528,6.8221,146.51,146.49,40.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1749869637933,6.8221,146.51,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869640330,6.8221,146.51,146.49,40.38917159]
["bitfinex-derivatives","SOLF0:USTF0",1749869640632,6.86708978,146.52,146.49,40.38917159]
["bitfinex-derivatives","SOLF0:USTF0",1749869640836,0.04528978,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749869641029,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869641936,0.04528978,146.52,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749869644642,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869646837,0.04528978,146.52,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749869651142,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869651143,0.04528978,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749869651843,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869652435,0.04528978,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749869652639,0.04528978,146.52,146.49,33.56617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869653042,0.04528978,146.52,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749869658237,10.82749369,146.6,146.49,164.32617159]
["bitfinex-derivatives","SOLF0:USTF0",1749869658548,11.331,146.6,146.51,8.50460121]
["bitfinex-derivatives","SOLF0:USTF0",1749869658747,11.331,146.6,146.51,401.44460121]
["bitfinex-derivatives","SOLF0:USTF0",1749869659239,0.04753851,146.57,146.54,0.04461644]
["bitfinex-derivatives","SOLF0:USTF0",1749869659439,0.04753851,146.57,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869662445,0.04753851,146.57,146.55,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749869664848,0.04753851,146.57,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749869667148,0.04753851,146.57,146.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749869667843,0.04753851,146.57,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749869668048,8.59459369,146.63,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869668245,2.2801,146.63,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749869668444,11.55788861,146.62,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749869668643,6.8173,146.62,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749869669052,0.05125768,146.61,146.59,0.04579553]
["bitfinex-derivatives","SOLF0:USTF0",1749869669252,0.05125768,146.61,146.59,33.46579553]
["bitfinex-derivatives","SOLF0:USTF0",1749869670652,0.05125768,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749869673250,0.05125768,146.61,146.59,33.46579553]
["bitfinex-derivatives","SOLF0:USTF0",1749869673647,6.86885768,146.61,146.59,33.46579553]
["bitfinex-derivatives","SOLF0:USTF0",1749869676855,0.05125768,146.61,146.59,40.28399553]
["bitfinex-derivatives","SOLF0:USTF0",1749869684964,0.05125768,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749869689369,0.05125768,146.61,146.59,40.28389553]
["bitfinex-derivatives","SOLF0:USTF0",1749869703671,0.05125768,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749869705579,6.34402413,146.67,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749869705774,12.72002806,146.66,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749869705975,10.17389928,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749869706274,4.78760886,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749869706479,6.8158,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749869706681,6.8158,146.65,146.62,6.85977174]
["bitfinex-derivatives","SOLF0:USTF0",1749869706682,4.78773384,146.64,146.62,6.85977174]
["bitfinex-derivatives","SOLF0:USTF0",1749869706881,6.86595336,146.65,146.62,6.85977174]
["bitfinex-derivatives","SOLF0:USTF0",1749869708178,6.8161,146.64,146.62,6.85977174]
["bitfinex-derivatives","SOLF0:USTF0",1749869709285,6.86595336,146.65,146.62,6.85977174]
["bitfinex-derivatives","SOLF0:USTF0",1749869710184,6.8161,146.64,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869710386,0.05015336,146.65,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869710686,4.78469495,146.64,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869710890,6.816,146.64,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869711184,0.05015336,146.65,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869711377,0.05015336,146.65,146.63,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1749869713084,6.86575336,146.65,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869719283,6.86575336,146.65,146.63,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749869719488,0.05015336,146.65,146.63,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749869725697,6.86575336,146.65,146.63,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749869726096,6.816,146.64,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869727499,6.86585336,146.65,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869728299,6.816,146.64,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869729501,6.86595336,146.65,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869741208,6.816,146.64,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869741395,12.22387214,146.64,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869741599,5.40787214,146.64,146.62,0.04297174]
["bitfinex-derivatives","SOLF0:USTF0",1749869741800,0.05015336,146.65,146.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869741801,6.8181,146.6,146.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869742706,6.8181,146.6,146.58,33.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869742707,6.86393998,146.6,146.58,33.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869743300,6.8183,146.59,146.58,33.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869746512,6.86393998,146.6,146.58,33.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869752721,6.8183,146.59,146.58,33.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869775126,6.8183,146.59,146.58,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869778632,0.04583998,146.6,146.58,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869779527,0.04583998,146.6,146.58,6.86190444]
["bitfinex-derivatives","SOLF0:USTF0",1749869781028,0.04583998,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749869781228,2.2624,146.64,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869782235,0.0499079,146.63,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869784133,4.7352115,146.62,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869784336,4.7352115,146.61,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869784633,0.0499079,146.63,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869784834,6.8179,146.6,146.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869785427,6.8183,146.59,146.58,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749869806638,6.8202,146.56,146.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869807139,2.3037,146.59,146.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869807743,0.04753164,146.57,146.55,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1749869808143,6.8197,146.56,146.55,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1749869814446,6.8218,146.52,146.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869815453,6.87336318,146.52,146.5,33.44342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869816360,6.8221,146.51,146.5,33.44342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869816559,0.05156318,146.52,146.5,33.44342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869816855,6.87336318,146.52,146.5,33.44342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869820858,6.8221,146.51,146.5,33.44342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869823764,6.8221,146.51,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869831263,6.87326318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869842483,6.8221,146.51,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869847288,6.87336318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869847485,0.05156318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869847781,6.8221,146.51,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869858992,6.8221,146.51,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869859805,6.87346318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869866609,0.05156318,146.52,146.5,6.86582469]
["bitfinex-derivatives","SOLF0:USTF0",1749869869001,0.05156318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869869002,6.87326318,146.52,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869870113,6.822,146.51,146.5,0.04342469]
["bitfinex-derivatives","SOLF0:USTF0",1749869877123,6.8234,146.49,146.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749869877509,6.8234,146.49,146.45,40.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749869878323,0.04822692,146.48,146.46,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1749869879318,6.87192692,146.48,146.46,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1749869880625,0.04822692,146.48,146.46,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1749869883224,6.87172692,146.48,146.46,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1749869886325,0.04822692,146.48,146.46,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1749869886824,0.04822692,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869893127,0.04822692,146.48,146.46,6.86977601]
["bitfinex-derivatives","SOLF0:USTF0",1749869896131,0.04822692,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869898623,0.04822692,146.48,146.47,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749869899224,2.1738,146.53,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749869899623,6.8219,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749869900326,6.87091511,146.52,146.49,6.86821054]
["bitfinex-derivatives","SOLF0:USTF0",1749869900532,6.8221,146.51,146.49,6.86821054]
["bitfinex-derivatives","SOLF0:USTF0",1749869900723,6.8221,146.51,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869903334,6.87081511,146.52,146.49,6.86831054]
["bitfinex-derivatives","SOLF0:USTF0",1749869903732,0.04901511,146.52,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869904230,6.8221,146.51,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869906423,6.8225,146.5,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869909841,0.04901511,146.52,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869910040,6.8222,146.51,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869918749,6.8225,146.5,146.49,0.04531054]
["bitfinex-derivatives","SOLF0:USTF0",1749869919047,7.22238262,146.5,146.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749869919234,8.70221775,146.51,146.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749869919439,7.22232176,146.5,146.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749869919642,4.70159598,146.49,146.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749869919942,2.3543,146.51,146.45,6.87286011]
["bitfinex-derivatives","SOLF0:USTF0",1749869919943,6.87362743,146.48,146.45,6.87286011]
["bitfinex-derivatives","SOLF0:USTF0",1749869923644,0.05012743,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749869923840,0.05012743,146.48,146.45,0.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1749869924650,0.05012743,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869932963,0.05012743,146.48,146.47,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749869937659,0.05012743,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869937863,5.45178308,146.48,146.45,0.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1749869938053,0.05012743,146.48,146.45,0.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1749869938253,6.87372743,146.48,146.45,6.87306011]
["bitfinex-derivatives","SOLF0:USTF0",1749869938455,0.05012743,146.48,146.45,0.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1749869939165,0.05012743,146.48,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749869939766,0.05012743,146.48,146.45,6.87296011]
["bitfinex-derivatives","SOLF0:USTF0",1749869944074,6.87362743,146.48,146.45,6.87296011]
["bitfinex-derivatives","SOLF0:USTF0",1749869944366,0.05012743,146.48,146.45,0.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1749869944572,0.05012743,146.48,146.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749869945573,0.05012743,146.48,146.46,40.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749869946173,0.05012743,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869947578,0.05012743,146.48,146.46,40.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749869953581,0.05012743,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749869956882,2.1738,146.53,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749869957083,5.40275995,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749869957273,5.40275995,146.51,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749869957479,4.72147992,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749869957677,5.40330397,146.51,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749869957986,0.04435017,146.51,146.49,6.86996563]
["bitfinex-derivatives","SOLF0:USTF0",1749869963187,6.86645017,146.51,146.49,6.86996563]
["bitfinex-derivatives","SOLF0:USTF0",1749869963789,6.86645017,146.51,146.49,40.24996563]
["bitfinex-derivatives","SOLF0:USTF0",1749869964992,6.86645017,146.51,146.49,33.42716563]
["bitfinex-derivatives","SOLF0:USTF0",1749869968394,6.86645017,146.51,146.49,40.25006563]
["bitfinex-derivatives","SOLF0:USTF0",1749869968591,0.04435017,146.51,146.49,40.25006563]
["bitfinex-derivatives","SOLF0:USTF0",1749869977500,0.04435017,146.51,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749870000819,6.34791775,146.58,146.5,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1749870001025,6.34791775,146.62,146.5,148.12169709]
["bitfinex-derivatives","SOLF0:USTF0",1749870001225,6.8182,146.6,146.51,12.73179709]
["bitfinex-derivatives","SOLF0:USTF0",1749870001417,6.34791775,146.63,146.5,148.12169709]
["bitfinex-derivatives","SOLF0:USTF0",1749870001724,6.8176,146.61,146.51,12.73179709]
["bitfinex-derivatives","SOLF0:USTF0",1749870001919,0.04362886,146.57,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749870002125,6.8197,146.56,146.55,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1749870003523,0.04362886,146.57,146.55,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1749870004723,0.04362886,146.57,146.55,6.86979456]
["bitfinex-derivatives","SOLF0:USTF0",1749870006224,0.04362886,146.57,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749870006423,8.59731775,146.64,146.55,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1749870006624,5.41791248,146.63,146.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749870006923,4.4434,146.64,146.53,426.3]
["bitfinex-derivatives","SOLF0:USTF0",1749870007124,5.41803485,146.63,146.54,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749870007329,12.23463485,146.63,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749870007628,12.23463485,146.63,146.6,6.86958434]
["bitfinex-derivatives","SOLF0:USTF0",1749870007629,6.86600733,146.63,146.6,6.86958434]
["bitfinex-derivatives","SOLF0:USTF0",1749870008329,0.04940733,146.63,146.6,6.86958434]
["bitfinex-derivatives","SOLF0:USTF0",1749870008931,0.04940733,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870009324,5.46117332,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870009525,0.04940733,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870009726,0.04940733,146.63,146.6,6.86978434]
["bitfinex-derivatives","SOLF0:USTF0",1749870009931,5.4587551,146.63,146.6,6.86978434]
["bitfinex-derivatives","SOLF0:USTF0",1749870010135,5.4587551,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870010332,0.04940733,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870011742,6.817,146.62,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870018842,6.86590733,146.63,146.6,6.86958434]
["bitfinex-derivatives","SOLF0:USTF0",1749870024046,6.817,146.62,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870033255,6.86610733,146.63,146.6,6.86978434]
["bitfinex-derivatives","SOLF0:USTF0",1749870033455,0.04940733,146.63,146.6,0.05188434]
["bitfinex-derivatives","SOLF0:USTF0",1749870033848,0.04940733,146.63,146.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749870034049,5.47093369,146.63,146.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749870034249,6.8182,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749870034753,6.86858494,146.6,146.57,6.86415399]
["bitfinex-derivatives","SOLF0:USTF0",1749870040250,6.86858494,146.6,146.57,0.04525399]
["bitfinex-derivatives","SOLF0:USTF0",1749870040446,0.05038494,146.6,146.57,0.04525399]
["bitfinex-derivatives","SOLF0:USTF0",1749870040652,5.42685258,146.59,146.57,0.04525399]
["bitfinex-derivatives","SOLF0:USTF0",1749870040952,6.8188,146.58,146.57,0.04525399]
["bitfinex-derivatives","SOLF0:USTF0",1749870042659,12.25061574,146.58,146.57,0.04525399]
["bitfinex-derivatives","SOLF0:USTF0",1749870042861,6.8202,146.55,146.53,426.28]
["bitfinex-derivatives","SOLF0:USTF0",1749870043052,6.7226,146.59,146.53,426.28]
["bitfinex-derivatives","SOLF0:USTF0",1749870043251,5.43249505,146.58,146.53,426.28]
["bitfinex-derivatives","SOLF0:USTF0",1749870043454,6.82,146.56,146.53,433.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749870043859,6.86896142,146.56,146.53,433.14800601]
["bitfinex-derivatives","SOLF0:USTF0",1749870044157,16.94896444,146.68,146.53,433.14800601]
["bitfinex-derivatives","SOLF0:USTF0",1749870044158,2.19676971,146.83,146.54,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870044363,6.8722,146.81,146.66,6.36390799]
["bitfinex-derivatives","SOLF0:USTF0",1749870044652,2.52845717,146.8,146.67,175.20390799]
["bitfinex-derivatives","SOLF0:USTF0",1749870044860,37.54820977,146.79,146.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749870045056,6.85432013,146.75,146.72,0.04372693]
["bitfinex-derivatives","SOLF0:USTF0",1749870045259,4.5274,146.74,146.72,0.04372693]
["bitfinex-derivatives","SOLF0:USTF0",1749870045457,4.5274,146.74,146.73,7.3832684]
["bitfinex-derivatives","SOLF0:USTF0",1749870045647,13.4981,146.74,146.73,7.3832684]
["bitfinex-derivatives","SOLF0:USTF0",1749870045848,6.6867,146.74,146.73,7.38374048]
["bitfinex-derivatives","SOLF0:USTF0",1749870046056,6.6867,146.74,146.73,3.79684048]
["bitfinex-derivatives","SOLF0:USTF0",1749870046256,6.8118,146.73,146.72,0.04372693]
["bitfinex-derivatives","SOLF0:USTF0",1749870069173,6.8118,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870127919,14.06913834,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870128226,14.06927238,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870128626,14.06924951,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870129734,9.38486239,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870130027,14.06923162,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870130431,14.06915714,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870130934,14.06915934,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870131231,14.06878864,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870131428,14.06845596,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870131734,14.06738726,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870131936,11.4925015,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870132134,11.49251885,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870132434,14.06324324,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870132831,11.49148446,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870133134,9.38328885,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870133429,9.3828359,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870133736,14.06064668,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870134034,9.38263097,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870134231,11.48976128,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870134432,14.06059853,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870134627,14.06046823,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870134821,11.48963298,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870135030,14.05728039,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870135731,14.05734408,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870135939,14.0573798,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870136133,14.06152289,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870136435,9.38355708,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870136633,14.06084892,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870136834,9.38350751,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870137134,14.05869674,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870137436,14.05846517,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870137633,11.48672352,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870137832,11.48515281,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870138027,14.05584415,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870138232,6.8118,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870138435,11.48515033,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870138735,14.05584686,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870138933,11.48515281,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870139131,11.48515349,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870139329,11.48512139,146.73,146.72,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870139730,6.8127,146.71,146.7,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870139938,7.24560679,146.73,146.67,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870140140,7.24475886,146.72,146.67,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870140333,8.54560411,146.74,146.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749870140334,41.18475886,146.71,146.66,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870140523,6.8146,146.67,146.66,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870140729,33.94,146.71,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870140929,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870141626,6.8153,146.66,146.64,40.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1749870143340,6.8153,146.66,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870144139,6.8153,146.66,146.64,40.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1749870144331,6.8153,146.66,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870145337,0.04720782,146.67,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870145537,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870146635,0.04720782,146.67,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870147137,6.8153,146.66,146.64,40.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1749870147338,6.8153,146.66,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870148843,0.04720782,146.67,146.64,33.98821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870149046,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870150038,0.04720782,146.67,146.65,13.13572799]
["bitfinex-derivatives","SOLF0:USTF0",1749870150240,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870150743,0.04720782,146.67,146.64,47.12434427]
["bitfinex-derivatives","SOLF0:USTF0",1749870151043,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870151940,0.04720782,146.67,146.64,47.12434427]
["bitfinex-derivatives","SOLF0:USTF0",1749870152143,6.86190782,146.67,146.64,47.12434427]
["bitfinex-derivatives","SOLF0:USTF0",1749870152839,0.04720782,146.67,146.64,47.12434427]
["bitfinex-derivatives","SOLF0:USTF0",1749870155235,0.04720782,146.67,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749870159046,6.86190782,146.67,146.64,47.12424427]
["bitfinex-derivatives","SOLF0:USTF0",1749870160341,6.8155,146.65,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870162837,6.8153,146.66,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870163037,0.04720782,146.67,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870163640,6.8154,146.66,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870164546,6.8155,146.65,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870164741,0.04720782,146.67,146.64,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1749870164946,0.04720782,146.67,146.64,6.36844427]
["bitfinex-derivatives","SOLF0:USTF0",1749870165650,6.86200782,146.67,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749870166252,6.86200782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870166253,0.04720782,146.67,146.65,6.32022799]
["bitfinex-derivatives","SOLF0:USTF0",1749870166748,0.04720782,146.67,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749870167251,0.04720782,146.67,146.66,13.13532799]
["bitfinex-derivatives","SOLF0:USTF0",1749870168345,0.04720782,146.67,146.66,144.65532799]
["bitfinex-derivatives","SOLF0:USTF0",1749870168543,0.04720782,146.67,146.66,138.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749870168843,6.8134,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749870169049,6.8129,146.71,146.67,40.26179657]
["bitfinex-derivatives","SOLF0:USTF0",1749870169443,6.8129,146.71,146.68,13.17569657]
["bitfinex-derivatives","SOLF0:USTF0",1749870169850,6.86023841,146.71,146.68,13.22554152]
["bitfinex-derivatives","SOLF0:USTF0",1749870170253,0.04733841,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749870172447,6.86023841,146.71,146.68,13.22564152]
["bitfinex-derivatives","SOLF0:USTF0",1749870174043,0.04733841,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749870174245,0.04733841,146.71,146.68,6.41164152]
["bitfinex-derivatives","SOLF0:USTF0",1749870174445,0.04733841,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749870178356,0.04733841,146.71,146.69,13.17549657]
["bitfinex-derivatives","SOLF0:USTF0",1749870179947,0.04733841,146.71,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749870180148,0.04733841,146.71,146.69,6.36179657]
["bitfinex-derivatives","SOLF0:USTF0",1749870180756,4.6461,146.77,146.69,6.36179657]
["bitfinex-derivatives","SOLF0:USTF0",1749870180956,6.811,146.75,146.7,6.36179657]
["bitfinex-derivatives","SOLF0:USTF0",1749870181158,6.811,146.75,146.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749870181745,0.04903051,146.74,146.72,0.0458576]
["bitfinex-derivatives","SOLF0:USTF0",1749870183764,0.04903051,146.74,146.72,6.8579576]
["bitfinex-derivatives","SOLF0:USTF0",1749870193562,0.04903051,146.74,146.72,0.0458576]
["bitfinex-derivatives","SOLF0:USTF0",1749870194666,6.8118,146.73,146.72,0.0458576]
["bitfinex-derivatives","SOLF0:USTF0",1749870210581,6.8137,146.7,146.68,40.08179657]
["bitfinex-derivatives","SOLF0:USTF0",1749870211584,6.85684077,146.7,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870212588,6.8137,146.69,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870213091,6.85664077,146.7,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870213587,0.04314077,146.7,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870214295,6.8137,146.69,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870215385,6.85634077,146.7,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870217496,6.8137,146.69,146.68,40.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1749870218192,6.8137,146.69,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870218994,6.85654077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870224491,0.04314077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870225002,6.85644077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870226502,0.04314077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870229408,6.85644077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870229704,0.04314077,146.7,146.68,33.77172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870234305,0.04314077,146.7,146.68,40.58592345]
["bitfinex-derivatives","SOLF0:USTF0",1749870237708,0.04314077,146.7,146.68,46.95494189]
["bitfinex-derivatives","SOLF0:USTF0",1749870238105,0.04314077,146.7,146.68,40.58592345]
["bitfinex-derivatives","SOLF0:USTF0",1749870238615,0.04314077,146.7,146.68,46.95494189]
["bitfinex-derivatives","SOLF0:USTF0",1749870241609,9.0541,146.73,146.69,13.18271844]
["bitfinex-derivatives","SOLF0:USTF0",1749870242001,2.2421,146.73,146.69,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870242207,2.2421,146.73,146.7,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870242713,2.28914743,146.73,146.7,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870243417,2.28914743,146.73,146.7,13.18221844]
["bitfinex-derivatives","SOLF0:USTF0",1749870245208,9.10104743,146.73,146.7,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870245408,9.10104743,146.73,146.69,13.18251844]
["bitfinex-derivatives","SOLF0:USTF0",1749870245616,2.28914743,146.73,146.69,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870245816,2.28914743,146.73,146.68,6.42074189]
["bitfinex-derivatives","SOLF0:USTF0",1749870246016,4.71187765,146.72,146.68,6.42074189]
["bitfinex-derivatives","SOLF0:USTF0",1749870246219,4.71187765,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870246413,2.28914743,146.73,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870246717,6.813,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870247214,4.71174429,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870247409,6.813,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870247613,4.71147393,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870247911,6.813,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870248111,4.71142857,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870248310,6.813,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870248717,4.71142669,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870248915,6.813,146.71,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870249309,4.71147334,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870249511,6.8135,146.7,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870250117,6.8137,146.69,146.68,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1749870252718,4.70414874,146.69,146.66,6.36901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870252922,6.90774874,146.68,146.64,39.92901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870253219,2.2036,146.68,146.64,39.92901844]
["bitfinex-derivatives","SOLF0:USTF0",1749870253604,2.2036,146.68,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749870253605,6.8151,146.66,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749870253809,6.86555138,146.66,146.64,33.60340136]
["bitfinex-derivatives","SOLF0:USTF0",1749870254006,0.05045138,146.66,146.64,33.60340136]
["bitfinex-derivatives","SOLF0:USTF0",1749870254319,0.05045138,146.66,146.64,42.09542595]
["bitfinex-derivatives","SOLF0:USTF0",1749870254718,0.05045138,146.66,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749870260223,0.05045138,146.66,146.65,15.30762459]
["bitfinex-derivatives","SOLF0:USTF0",1749870260723,0.05045138,146.66,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749870260925,0.05045138,146.66,146.65,15.30762459]
["bitfinex-derivatives","SOLF0:USTF0",1749870261823,0.05045138,146.66,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749870262720,0.05045138,146.66,146.65,15.30762459]
["bitfinex-derivatives","SOLF0:USTF0",1749870262920,6.8131,146.71,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749870263926,0.04872365,146.7,146.68,0.05018669]
["bitfinex-derivatives","SOLF0:USTF0",1749870265227,6.86202365,146.7,146.68,0.05018669]
["bitfinex-derivatives","SOLF0:USTF0",1749870269939,0.04872365,146.7,146.68,6.86428669]
["bitfinex-derivatives","SOLF0:USTF0",1749870270130,0.04872365,146.7,146.68,13.23562926]
["bitfinex-derivatives","SOLF0:USTF0",1749870270329,0.04872365,146.7,146.68,39.96152926]
["bitfinex-derivatives","SOLF0:USTF0",1749870270630,10.92708117,146.78,146.68,39.96152926]
["bitfinex-derivatives","SOLF0:USTF0",1749870270828,7.29054115,146.77,146.7,6.36953718]
["bitfinex-derivatives","SOLF0:USTF0",1749870271030,7.2758846,146.76,146.7,6.36953718]
["bitfinex-derivatives","SOLF0:USTF0",1749870271330,6.9012,146.78,146.71,6.36953718]
["bitfinex-derivatives","SOLF0:USTF0",1749870271524,6.8105,146.76,146.72,40.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749870271824,4.68514222,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870272024,6.85507349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870272224,11.4961805,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870272525,6.811,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870274234,6.85527349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870274434,4.68676523,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870274637,0.04457349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870274933,4.68717623,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870275134,6.811,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870277737,6.85517349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870281535,6.811,146.75,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870281736,0.04457349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870282133,6.85537349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870285541,6.85537349,146.76,146.73,6.86230726]
["bitfinex-derivatives","SOLF0:USTF0",1749870291640,0.04457349,146.76,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870291943,0.04457349,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749870293139,0.04457349,146.76,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749870293336,33.52,146.82,146.73,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1749870293642,4.4105,146.84,146.73,6.36953718]
["bitfinex-derivatives","SOLF0:USTF0",1749870293643,6.7898,146.84,146.73,6.36953718]
["bitfinex-derivatives","SOLF0:USTF0",1749870293839,6.7898,146.84,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749870293840,6.8087,146.81,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749870294044,6.8087,146.81,146.77,40.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749870294239,6.7898,146.84,146.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870294551,6.85764854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870296751,6.8092,146.79,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870297649,6.85754854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870298246,0.04864854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870298844,0.04864854,146.8,146.78,6.86157677]
["bitfinex-derivatives","SOLF0:USTF0",1749870299241,0.04864854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870300852,0.04864854,146.8,146.78,6.86157677]
["bitfinex-derivatives","SOLF0:USTF0",1749870311755,6.85754854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870312266,0.04864854,146.8,146.78,6.86177677]
["bitfinex-derivatives","SOLF0:USTF0",1749870313764,0.04864854,146.8,146.78,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1749870314059,0.04864854,146.8,146.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870314261,6.8099,146.78,146.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870318571,6.8099,146.78,146.76,0.04725032]
["bitfinex-derivatives","SOLF0:USTF0",1749870321665,9.0282,146.79,146.76,6.85785032]
["bitfinex-derivatives","SOLF0:USTF0",1749870321863,2.2186,146.79,146.76,0.04725032]
["bitfinex-derivatives","SOLF0:USTF0",1749870322367,2.2186,146.79,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749870323068,2.2186,146.79,146.76,6.85785032]
["bitfinex-derivatives","SOLF0:USTF0",1749870324471,2.2186,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749870327174,6.85784854,146.8,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749870327471,0.04864854,146.8,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870328774,6.85804854,146.8,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749870329672,6.8095,146.79,146.76,13.19860684]
["bitfinex-derivatives","SOLF0:USTF0",1749870331068,6.8095,146.79,146.76,6.85785032]
["bitfinex-derivatives","SOLF0:USTF0",1749870332275,6.8095,146.79,146.76,0.04725032]
["bitfinex-derivatives","SOLF0:USTF0",1749870332478,6.8095,146.79,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870334579,0.04864854,146.8,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870334882,4.70507102,146.79,146.76,0.04725032]
["bitfinex-derivatives","SOLF0:USTF0",1749870335176,6.8101,146.78,146.76,0.04725032]
["bitfinex-derivatives","SOLF0:USTF0",1749870336575,6.8101,146.78,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870337177,6.8096,146.79,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870337377,6.8096,146.79,146.77,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870343583,6.8096,146.79,146.76,13.19860684]
["bitfinex-derivatives","SOLF0:USTF0",1749870343886,6.8101,146.78,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870345687,6.8103,146.77,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870345890,0.04864854,146.8,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870346188,6.8094,146.79,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870346484,0.04864854,146.8,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870346989,6.8098,146.78,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870351291,6.8098,146.78,146.76,13.19870684]
["bitfinex-derivatives","SOLF0:USTF0",1749870352789,6.8098,146.78,146.76,6.38800684]
["bitfinex-derivatives","SOLF0:USTF0",1749870353889,6.8098,146.78,146.76,13.19870684]
["bitfinex-derivatives","SOLF0:USTF0",1749870355289,6.8098,146.78,146.77,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870356193,0.04864854,146.8,146.77,13.15095652]
["bitfinex-derivatives","SOLF0:USTF0",1749870356387,0.04864854,146.8,146.77,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870356892,6.85774854,146.8,146.77,13.15075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870357397,6.8098,146.79,146.77,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870358693,6.8098,146.79,146.77,13.15095652]
["bitfinex-derivatives","SOLF0:USTF0",1749870359595,6.8098,146.79,146.77,46.65095652]
["bitfinex-derivatives","SOLF0:USTF0",1749870360994,6.85774854,146.8,146.77,46.65095652]
["bitfinex-derivatives","SOLF0:USTF0",1749870363094,6.85774854,146.8,146.78,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870367804,6.8093,146.79,146.78,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870369503,0.04864854,146.8,146.78,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870370405,0.04864854,146.8,146.78,13.15025652]
["bitfinex-derivatives","SOLF0:USTF0",1749870371707,6.85754854,146.8,146.78,13.15025652]
["bitfinex-derivatives","SOLF0:USTF0",1749870373808,0.04864854,146.8,146.78,13.15025652]
["bitfinex-derivatives","SOLF0:USTF0",1749870375115,6.85754854,146.8,146.78,13.15025652]
["bitfinex-derivatives","SOLF0:USTF0",1749870381020,6.85754854,146.8,146.78,6.34075652]
["bitfinex-derivatives","SOLF0:USTF0",1749870381522,6.85754854,146.8,146.78,13.15055652]
["bitfinex-derivatives","SOLF0:USTF0",1749870382823,0.04864854,146.8,146.78,13.15055652]
["bitfinex-derivatives","SOLF0:USTF0",1749870385026,0.04864854,146.8,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749870385227,0.04864854,146.8,146.79,13.15005652]
["bitfinex-derivatives","SOLF0:USTF0",1749870386121,0.04864854,146.8,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749870387425,0.04864854,146.8,146.79,13.18164226]
["bitfinex-derivatives","SOLF0:USTF0",1749870389322,39.81217124,146.88,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749870389525,9.55595622,146.87,146.82,39.87023825]
["bitfinex-derivatives","SOLF0:USTF0",1749870389829,6.8054,146.88,146.84,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1749870390428,0.04568569,146.87,146.85,0.04334874]
["bitfinex-derivatives","SOLF0:USTF0",1749870390930,0.04568569,146.87,146.85,6.84974874]
["bitfinex-derivatives","SOLF0:USTF0",1749870393232,0.04568569,146.87,146.86,40.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749870393428,6.7871,146.9,146.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749870393628,33.5,146.94,146.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749870393629,4.5987,146.94,146.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749870393929,4.5987,146.94,146.87,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1749870394227,4.5987,146.94,146.86,39.87023825]
["bitfinex-derivatives","SOLF0:USTF0",1749870394422,0.04728538,146.91,146.89,0.04835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870394627,0.04728538,146.91,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870394929,0.04728538,146.91,146.89,33.52835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870395528,6.85138538,146.91,146.89,33.52835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870395729,0.04728538,146.91,146.89,33.52835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870396722,6.8042,146.9,146.89,33.52835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870402239,8.9599,146.9,146.89,33.52835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870410044,8.9599,146.9,146.89,0.04835025]
["bitfinex-derivatives","SOLF0:USTF0",1749870410639,6.8056,146.87,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870420354,6.85518491,146.88,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870422658,6.8056,146.87,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870426058,6.85528491,146.88,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870427463,6.8056,146.87,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870428157,6.8061,146.86,146.85,0.04938228]
["bitfinex-derivatives","SOLF0:USTF0",1749870428362,71.0,146.85,146.79,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870428558,71.0,146.85,146.72,16.98404918]
["bitfinex-derivatives","SOLF0:USTF0",1749870428559,106.10540745,146.84,146.66,46.21803689]
["bitfinex-derivatives","SOLF0:USTF0",1749870428863,6.31217124,146.82,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870429056,13.29417295,146.81,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870429249,6.8149,146.67,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870429451,33.48,146.73,146.65,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1749870429760,392.14,146.78,146.68,0.05120693]
["bitfinex-derivatives","SOLF0:USTF0",1749870429761,0.04649785,146.7,146.68,0.05120693]
["bitfinex-derivatives","SOLF0:USTF0",1749870429964,7.30785355,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870430163,7.30818496,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870430460,0.05139168,146.7,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870430657,14.12159283,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870430853,14.12155581,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870431054,9.42589875,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870431263,14.12157476,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870431461,11.51014157,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870431661,6.814,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870431861,11.51028804,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870432064,11.51032093,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870432256,6.814,146.69,146.68,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1749870432959,6.8155,146.66,146.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749870433957,0.05146495,146.65,146.63,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1749870436166,6.86746495,146.65,146.63,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1749870436364,0.05146495,146.65,146.63,0.04520752]
["bitfinex-derivatives","SOLF0:USTF0",1749870438169,0.05146495,146.65,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749870446587,6.8137,146.7,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749870446880,6.8137,146.7,146.66,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749870447585,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870448789,6.86018645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870450191,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870454194,0.04618645,146.69,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870458294,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870458495,6.86028645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870464096,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870464290,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870464693,6.86038645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870465495,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870465998,6.86048645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870466200,0.04618645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870466800,6.86038645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870468901,2.58105351,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870469092,7.22073646,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870469296,7.22052582,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870469601,4.63960947,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870469803,2.57786381,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870469996,7.21746641,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870470196,6.86038645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870470400,4.63982462,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870470601,4.63984665,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870470796,6.86038645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870471197,4.64024606,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870471399,4.64025414,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870471595,4.64025159,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870471804,4.64025518,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870472102,4.64023315,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870472300,4.64021661,146.68,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870472504,4.64020224,146.68,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870472900,11.45472653,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870473208,4.64000485,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870473506,4.6403118,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870474706,4.6403118,146.68,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870475208,0.04618645,146.69,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870475411,0.04618645,146.69,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749870475703,4.68481616,146.69,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749870475909,4.68515903,146.69,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749870476205,4.68516802,146.69,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749870476507,4.6862904,146.69,146.67,6.86125492]
["bitfinex-derivatives","SOLF0:USTF0",1749870476708,0.04618645,146.69,146.67,6.86125492]
["bitfinex-derivatives","SOLF0:USTF0",1749870480415,6.86018645,146.69,146.67,6.86125492]
["bitfinex-derivatives","SOLF0:USTF0",1749870482111,6.86018645,146.69,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870482314,11.46910636,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870482515,11.46905864,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870482717,11.46928549,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870483019,4.65478549,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870483216,4.65497987,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870483717,0.04618645,146.69,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870486116,6.86018645,146.69,146.67,6.86145492]
["bitfinex-derivatives","SOLF0:USTF0",1749870488325,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870490124,11.47271033,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870490323,11.47265785,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870490523,11.47266035,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870491124,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870491726,11.47262123,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870491923,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870492126,11.47264838,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870492426,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870494530,11.47270997,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870494729,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870495135,11.46803841,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870495335,6.8145,146.68,146.67,0.04655492]
["bitfinex-derivatives","SOLF0:USTF0",1749870518352,6.8145,146.68,146.64,6.3791586]
["bitfinex-derivatives","SOLF0:USTF0",1749870518555,6.8145,146.68,146.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749870518556,7.00483952,146.67,146.61,39.9191586]
["bitfinex-derivatives","SOLF0:USTF0",1749870518748,2.3587,146.67,146.61,39.9191586]
["bitfinex-derivatives","SOLF0:USTF0",1749870519256,6.8167,146.64,146.61,39.9191586]
["bitfinex-derivatives","SOLF0:USTF0",1749870519451,6.86220599,146.64,146.61,33.59043913]
["bitfinex-derivatives","SOLF0:USTF0",1749870520257,6.86220599,146.64,146.61,40.40803913]
["bitfinex-derivatives","SOLF0:USTF0",1749870521160,0.04550599,146.64,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749870522060,6.86180599,146.64,146.61,46.78709773]
["bitfinex-derivatives","SOLF0:USTF0",1749870529461,6.86180599,146.64,146.61,40.40793913]
["bitfinex-derivatives","SOLF0:USTF0",1749870540571,6.8169,146.63,146.61,33.59043913]
["bitfinex-derivatives","SOLF0:USTF0",1749870543172,6.8169,146.63,146.61,40.40803913]
["bitfinex-derivatives","SOLF0:USTF0",1749870543471,6.8169,146.63,146.61,33.59043913]
["bitfinex-derivatives","SOLF0:USTF0",1749870545870,6.8169,146.63,146.61,40.40813913]
["bitfinex-derivatives","SOLF0:USTF0",1749870548370,6.8172,146.62,146.61,0.05043913]
["bitfinex-derivatives","SOLF0:USTF0",1749870560192,0.04550599,146.64,146.61,0.05043913]
["bitfinex-derivatives","SOLF0:USTF0",1749870560393,0.04550599,146.64,146.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749870560691,0.04550599,146.64,146.62,39.9191586]
["bitfinex-derivatives","SOLF0:USTF0",1749870561085,0.04550599,146.64,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749870561490,0.04550599,146.64,146.63,13.1958586]
["bitfinex-derivatives","SOLF0:USTF0",1749870561787,0.04550599,146.64,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749870562387,0.04550599,146.64,146.63,13.1958586]
["bitfinex-derivatives","SOLF0:USTF0",1749870562595,6.8141,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749870563191,6.8146,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749870563585,6.86598371,146.68,146.65,6.86003884]
["bitfinex-derivatives","SOLF0:USTF0",1749870578512,0.05138371,146.68,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870579417,6.8151,146.67,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870582609,6.8153,146.66,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870585614,6.8151,146.67,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870588617,6.86598371,146.68,146.65,6.86043884]
["bitfinex-derivatives","SOLF0:USTF0",1749870591919,6.8149,146.67,146.65,6.86043884]
["bitfinex-derivatives","SOLF0:USTF0",1749870592517,6.8149,146.67,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870593018,6.8149,146.67,146.65,6.86033884]
["bitfinex-derivatives","SOLF0:USTF0",1749870595218,6.86588371,146.68,146.65,6.86033884]
["bitfinex-derivatives","SOLF0:USTF0",1749870601627,0.05138371,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749870601825,0.05138371,146.68,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870602524,6.86598371,146.68,146.65,6.86013884]
["bitfinex-derivatives","SOLF0:USTF0",1749870603222,6.8148,146.67,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870606030,6.86598371,146.68,146.65,6.86043884]
["bitfinex-derivatives","SOLF0:USTF0",1749870607933,6.8149,146.67,146.65,6.86043884]
["bitfinex-derivatives","SOLF0:USTF0",1749870608333,0.05138371,146.68,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870608533,4.6636097,146.67,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870608729,6.8153,146.66,146.65,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1749870608938,4.66374444,146.66,146.61,39.86692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870609145,6.5734,146.67,146.61,39.86692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870609431,2.58039657,146.66,146.59,13.18532606]
["bitfinex-derivatives","SOLF0:USTF0",1749870609637,6.8179,146.61,146.59,6.36692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870609835,6.86136717,146.61,146.59,6.41774209]
["bitfinex-derivatives","SOLF0:USTF0",1749870610138,6.8181,146.6,146.59,0.05081603]
["bitfinex-derivatives","SOLF0:USTF0",1749870611031,6.86126717,146.61,146.59,0.05081603]
["bitfinex-derivatives","SOLF0:USTF0",1749870612441,0.04346717,146.61,146.56,6.36692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870612639,0.04346717,146.61,146.55,39.88692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870612938,4.65945798,146.6,146.55,39.88692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870613138,33.52,146.64,146.55,39.88692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870613326,2.581537,146.63,146.56,6.36692606]
["bitfinex-derivatives","SOLF0:USTF0",1749870613531,0.04353306,146.61,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870613932,4.65936193,146.6,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870614241,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870614840,11.47762261,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870615241,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870615441,11.47764249,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870615631,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870616133,11.47830453,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870616329,11.47833733,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870616528,11.47825769,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870616739,11.47825014,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870616934,11.47836377,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870617136,11.47842853,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870617442,11.4796848,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870618435,11.47987915,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870618944,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870619141,11.48021422,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870619935,11.46857477,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870620241,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870620431,11.46860205,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870620931,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870621136,11.46874411,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870621336,6.8185,146.59,146.58,0.0471256]
["bitfinex-derivatives","SOLF0:USTF0",1749870638580,38.1551,146.6,146.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870638768,40.3447,146.6,146.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870639572,0.04908708,146.57,146.55,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1749870640073,6.8199,146.56,146.55,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1749870653689,0.04908708,146.57,146.55,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1749870653990,6.31837499,146.73,146.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870654179,7.15868421,146.72,146.62,6.35774444]
["bitfinex-derivatives","SOLF0:USTF0",1749870654490,38.1682,146.75,146.63,39.87774444]
["bitfinex-derivatives","SOLF0:USTF0",1749870654684,4.60923232,146.74,146.64,6.35774444]
["bitfinex-derivatives","SOLF0:USTF0",1749870654886,0.05202526,146.7,146.68,0.04405172]
["bitfinex-derivatives","SOLF0:USTF0",1749870655484,33.52,146.75,146.68,0.04405172]
["bitfinex-derivatives","SOLF0:USTF0",1749870655683,4.60940406,146.74,146.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870655992,6.8118,146.74,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749870656288,392.9,146.78,146.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749870656489,0.0501866,146.74,146.71,0.04759713]
["bitfinex-derivatives","SOLF0:USTF0",1749870658390,0.0501866,146.74,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749870659291,0.0501866,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749870660786,6.8092,146.79,146.75,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749870661293,6.8087,146.8,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749870661696,0.04591602,146.79,146.77,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1749870663889,2.301,146.84,146.77,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1749870664095,38.3153,146.86,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749870664294,38.3153,146.86,146.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870664487,6.8076,146.83,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870664885,0.05108335,146.82,146.8,0.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1749870666298,6.8082,146.81,146.8,0.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1749870666691,6.31837499,147.0,146.8,172.00434024]
["bitfinex-derivatives","SOLF0:USTF0",1749870666890,4.5069,146.94,146.8,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1749870667192,38.2469,146.94,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749870667400,38.2469,146.94,146.8,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1749870667602,38.2469,146.94,146.86,0.0491373]
["bitfinex-derivatives","SOLF0:USTF0",1749870667898,38.2469,146.94,146.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870667899,0.04365863,146.91,146.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870668197,33.74,146.9,146.86,0.0461867]
["bitfinex-derivatives","SOLF0:USTF0",1749870668498,0.04924667,146.89,146.86,0.0461867]
["bitfinex-derivatives","SOLF0:USTF0",1749870669192,6.8055,146.87,146.86,0.0461867]
["bitfinex-derivatives","SOLF0:USTF0",1749870669395,6.8055,146.87,146.86,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749870670295,0.04924667,146.89,146.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749870670492,4.4434,146.86,146.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749870671399,6.8083,146.81,146.8,0.04849146]
["bitfinex-derivatives","SOLF0:USTF0",1749870687012,6.8108,146.76,146.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749870687406,2.3255,146.82,146.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749870687907,6.8104,146.77,146.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749870688105,6.85701469,146.77,146.74,33.77248349]
["bitfinex-derivatives","SOLF0:USTF0",1749870690414,6.85701469,146.77,146.74,40.58388349]
["bitfinex-derivatives","SOLF0:USTF0",1749870690616,6.85701469,146.77,146.74,33.77248349]
["bitfinex-derivatives","SOLF0:USTF0",1749870692811,6.85701469,146.77,146.74,40.58398349]
["bitfinex-derivatives","SOLF0:USTF0",1749870693008,6.2221545,146.92,146.74,33.77248349]
["bitfinex-derivatives","SOLF0:USTF0",1749870693312,2.3133,146.9,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749870693519,2.3133,146.9,146.83,40.707]
["bitfinex-derivatives","SOLF0:USTF0",1749870694013,2.3133,146.9,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870694223,6.85553712,146.88,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870696318,7.29264649,146.87,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870696509,7.29264645,146.86,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870697023,7.29254424,146.86,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870697319,7.29255031,146.86,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870697517,6.85553712,146.88,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870697714,4.69553524,146.87,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870697915,4.69553524,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870698116,2.5970481,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870698316,4.69606692,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870698618,4.71933866,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870698825,7.31664939,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870699223,4.71933854,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870699617,7.31693037,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870699813,4.71964079,146.86,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870700320,6.85523712,146.88,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870700624,2.53405705,146.87,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870700827,6.85523712,146.88,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870701025,2.53404932,146.87,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870701224,0.05013712,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749870701417,2.53408485,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749870701618,2.53409567,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749870701819,0.05013712,146.88,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870702127,2.54498828,146.87,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870702328,0.05013712,146.88,146.85,6.85813599]
["bitfinex-derivatives","SOLF0:USTF0",1749870703624,0.05013712,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749870706024,0.05013712,146.88,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870706227,2.27913712,146.88,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870706621,6.8059,146.86,146.85,0.05183599]
["bitfinex-derivatives","SOLF0:USTF0",1749870712539,6.8073,146.83,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749870712827,4.4358,146.88,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749870713037,6.8081,146.82,146.78,40.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749870713434,0.04530229,146.81,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870714434,6.85360229,146.81,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870714636,0.04530229,146.81,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870715737,6.8087,146.8,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870716331,0.04530229,146.81,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870716931,0.04530229,146.81,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749870717134,4.4358,146.88,146.79,0.04740833]
["bitfinex-derivatives","SOLF0:USTF0",1749870717435,6.8063,146.86,146.82,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749870717631,4.4358,146.88,146.82,40.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749870717831,4.4358,146.88,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749870718033,0.04897278,146.86,146.84,6.85200031]
["bitfinex-derivatives","SOLF0:USTF0",1749870718229,0.04897278,146.86,146.84,0.04520031]
["bitfinex-derivatives","SOLF0:USTF0",1749870719037,0.04897278,146.86,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749870719238,0.04897278,146.86,146.84,0.04520031]
["bitfinex-derivatives","SOLF0:USTF0",1749870720239,6.8064,146.85,146.84,0.04520031]
["bitfinex-derivatives","SOLF0:USTF0",1749870727244,6.8077,146.83,146.79,40.869]
["bitfinex-derivatives","SOLF0:USTF0",1749870728151,0.04568267,146.82,146.8,0.05182689]
["bitfinex-derivatives","SOLF0:USTF0",1749870728851,6.8082,146.81,146.8,0.05182689]
["bitfinex-derivatives","SOLF0:USTF0",1749870731056,6.8099,146.78,146.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749870731554,34.06,146.84,146.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749870731756,6.8106,146.76,146.73,426.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870732054,6.86112083,146.76,146.73,426.62980601]
["bitfinex-derivatives","SOLF0:USTF0",1749870734657,6.86112083,146.76,146.73,433.44150601]
["bitfinex-derivatives","SOLF0:USTF0",1749870739360,0.05052083,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749870743859,0.05052083,146.76,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749870744162,2.2296,146.83,146.74,6.34076713]
["bitfinex-derivatives","SOLF0:USTF0",1749870744663,2.2296,146.83,146.75,6.34076713]
["bitfinex-derivatives","SOLF0:USTF0",1749870744863,6.8085,146.81,146.76,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1749870745063,0.05076745,146.8,146.77,34.12603929]
["bitfinex-derivatives","SOLF0:USTF0",1749870745664,0.05076745,146.8,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749870749463,0.05076745,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749870755271,6.8071,146.84,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749870755571,40.9285,146.87,146.78,6.34076713]
["bitfinex-derivatives","SOLF0:USTF0",1749870755772,6.8066,146.85,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749870755966,6.8066,146.85,146.79,6.34076713]
["bitfinex-derivatives","SOLF0:USTF0",1749870756364,0.04508281,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749870758468,0.04508281,146.83,146.81,0.05037596]
["bitfinex-derivatives","SOLF0:USTF0",1749870759371,6.8078,146.82,146.81,0.05037596]
["bitfinex-derivatives","SOLF0:USTF0",1749870760674,0.04508281,146.83,146.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749870761374,6.8092,146.79,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749870761777,6.85232381,146.79,146.76,6.86241145]
["bitfinex-derivatives","SOLF0:USTF0",1749870762684,0.04312381,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749870767282,6.85232381,146.79,146.76,6.86251145]
["bitfinex-derivatives","SOLF0:USTF0",1749870771078,0.04312381,146.79,146.76,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1749870771585,6.8101,146.77,146.76,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1749870788490,2.1734,146.78,146.7,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870788695,2.178,146.76,146.68,40.09011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870788898,2.178,146.76,146.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870788899,6.8133,146.71,146.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749870789396,6.86044729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870790395,6.8134,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870795007,6.86024729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870800110,6.8134,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870800406,0.04714729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870801707,6.8138,146.69,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870802396,6.8135,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870807507,6.86024729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870809405,6.8133,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870811315,6.86014729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870818410,0.04714729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870819411,6.8134,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870825924,6.86024729,146.71,146.68,40.606153]
["bitfinex-derivatives","SOLF0:USTF0",1749870826617,0.04714729,146.71,146.68,40.606153]
["bitfinex-derivatives","SOLF0:USTF0",1749870826825,0.04714729,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749870827126,0.04714729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870827420,0.04714729,146.71,146.68,40.606053]
["bitfinex-derivatives","SOLF0:USTF0",1749870827823,6.86004729,146.71,146.68,40.606053]
["bitfinex-derivatives","SOLF0:USTF0",1749870829125,6.86004729,146.71,146.68,46.95616507]
["bitfinex-derivatives","SOLF0:USTF0",1749870831619,6.86004729,146.71,146.68,40.14206507]
["bitfinex-derivatives","SOLF0:USTF0",1749870832123,6.86004729,146.71,146.69,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870836627,0.04714729,146.71,146.69,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870839329,0.04714729,146.71,146.7,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870840134,0.04714729,146.71,146.69,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870840728,6.86004729,146.71,146.69,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870843634,0.04714729,146.71,146.69,13.16391207]
["bitfinex-derivatives","SOLF0:USTF0",1749870843830,0.04714729,146.71,146.7,6.35011207]
["bitfinex-derivatives","SOLF0:USTF0",1749870844726,0.04714729,146.71,146.69,15.29079259]
["bitfinex-derivatives","SOLF0:USTF0",1749870845333,0.04714729,146.71,146.7,6.38136907]
["bitfinex-derivatives","SOLF0:USTF0",1749870845536,0.04714729,146.71,146.69,15.29079259]
["bitfinex-derivatives","SOLF0:USTF0",1749870846435,0.04714729,146.71,146.7,13.19400399]
["bitfinex-derivatives","SOLF0:USTF0",1749870847736,0.04714729,146.71,146.7,15.29029259]
["bitfinex-derivatives","SOLF0:USTF0",1749870848433,0.04714729,146.71,146.7,8.47699259]
["bitfinex-derivatives","SOLF0:USTF0",1749870848733,0.04714729,146.71,146.69,6.37871388]
["bitfinex-derivatives","SOLF0:USTF0",1749870848938,6.86024729,146.71,146.69,6.37871388]
["bitfinex-derivatives","SOLF0:USTF0",1749870849233,0.04714729,146.71,146.69,6.37871388]
["bitfinex-derivatives","SOLF0:USTF0",1749870849433,0.04714729,146.71,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870850133,6.8136,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870851234,6.8138,146.69,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870851832,6.8135,146.7,146.68,33.791953]
["bitfinex-derivatives","SOLF0:USTF0",1749870863042,6.8135,146.7,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870863748,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870863946,0.04714729,146.71,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870864349,6.8133,146.7,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870864651,0.04714729,146.71,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870864849,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870871570,6.8277,146.7,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870871571,8.9886,146.7,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870871748,0.04714729,146.71,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870872156,0.04714729,146.71,146.68,33.631953]
["bitfinex-derivatives","SOLF0:USTF0",1749870872961,0.04714729,146.71,146.68,40.446053]
["bitfinex-derivatives","SOLF0:USTF0",1749870874965,0.04714729,146.71,146.68,33.631953]
["bitfinex-derivatives","SOLF0:USTF0",1749870875161,0.04714729,146.71,146.68,42.10894559]
["bitfinex-derivatives","SOLF0:USTF0",1749870875555,0.04714729,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749870878362,0.04714729,146.71,146.68,42.10894559]
["bitfinex-derivatives","SOLF0:USTF0",1749870878663,0.04714729,146.71,146.68,33.631953]
["bitfinex-derivatives","SOLF0:USTF0",1749870879365,6.8138,146.69,146.68,33.631953]
["bitfinex-derivatives","SOLF0:USTF0",1749870879866,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870889072,6.8135,146.7,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870894177,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870905884,11.49975142,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870906084,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870906494,11.49966589,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870906794,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870907195,11.50008338,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870907397,11.50008831,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870907598,6.8138,146.69,146.68,0.051953]
["bitfinex-derivatives","SOLF0:USTF0",1749870908496,6.8151,146.66,146.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870909397,0.04381265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870910100,6.85971265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870915797,6.8161,146.64,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870916103,0.04381265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870916293,6.85961265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870916697,0.04381265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870918200,6.85961265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870923005,0.04381265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870925613,6.85941265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870926412,0.04381265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870929315,6.85941265,146.65,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870930220,6.8161,146.64,146.63,0.04341702]
["bitfinex-derivatives","SOLF0:USTF0",1749870930414,0.04381265,146.65,146.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870930611,0.04381265,146.65,146.59,42.05699259]
["bitfinex-derivatives","SOLF0:USTF0",1749870930809,0.04381265,146.65,146.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870931518,0.04381265,146.65,146.61,0.05063613]
["bitfinex-derivatives","SOLF0:USTF0",1749870932019,2.42041265,146.65,146.61,0.05063613]
["bitfinex-derivatives","SOLF0:USTF0",1749870932317,6.817,146.62,146.61,0.05063613]
["bitfinex-derivatives","SOLF0:USTF0",1749870938308,2.2557,146.63,146.57,6.36293133]
["bitfinex-derivatives","SOLF0:USTF0",1749870938614,40.74947127,146.62,146.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870938818,4.66228661,146.61,146.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870939116,33.58,146.62,146.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870939310,0.04484441,146.6,146.58,0.04502068]
["bitfinex-derivatives","SOLF0:USTF0",1749870940611,6.8184,146.59,146.58,0.04502068]
["bitfinex-derivatives","SOLF0:USTF0",1749870965741,6.8205,146.55,146.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749870966541,6.87212702,146.55,146.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749870966841,0.05162702,146.55,146.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749870967443,6.87192702,146.55,146.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749870968447,6.8207,146.54,146.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749870968748,0.05162702,146.55,146.5,426.2]
["bitfinex-derivatives","SOLF0:USTF0",1749870969040,0.05162702,146.55,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749870969242,0.05162702,146.55,146.5,434.67699259]
["bitfinex-derivatives","SOLF0:USTF0",1749870969443,0.05162702,146.55,146.5,426.2]
["bitfinex-derivatives","SOLF0:USTF0",1749870969746,0.05162702,146.55,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870970435,6.8221,146.51,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870971643,6.8692824,146.52,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870974146,0.0472824,146.52,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870974840,0.0472824,146.52,146.5,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749870976050,0.0472824,146.52,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870985657,6.8690824,146.52,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870986053,0.0472824,146.52,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870986951,6.8221,146.51,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870987353,0.0472824,146.52,146.47,39.94319702]
["bitfinex-derivatives","SOLF0:USTF0",1749870988070,0.0472824,146.52,146.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870988559,6.8231,146.49,146.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870988757,0.0472824,146.52,146.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749870988959,6.8690824,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749870989159,0.0472824,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749870990056,6.8690824,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749870990256,0.0472824,146.52,146.47,39.94319702]
["bitfinex-derivatives","SOLF0:USTF0",1749870990862,6.8692824,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749870992964,0.0472824,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749870993167,0.0472824,146.52,146.49,13.18619702]
["bitfinex-derivatives","SOLF0:USTF0",1749870993667,0.0472824,146.52,146.5,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749870994055,0.0472824,146.52,146.5,6.36319702]
["bitfinex-derivatives","SOLF0:USTF0",1749870994258,0.0472824,146.52,146.49,13.18609702]
["bitfinex-derivatives","SOLF0:USTF0",1749870995565,0.0472824,146.52,146.5,6.36319702]
["bitfinex-derivatives","SOLF0:USTF0",1749870998369,0.0472824,146.52,146.49,13.18609702]
["bitfinex-derivatives","SOLF0:USTF0",1749870998665,0.0472824,146.52,146.49,6.36319702]
["bitfinex-derivatives","SOLF0:USTF0",1749870999372,0.0472824,146.52,146.49,13.18609702]
["bitfinex-derivatives","SOLF0:USTF0",1749871001365,0.0472824,146.52,146.49,6.36319702]
["bitfinex-derivatives","SOLF0:USTF0",1749871001562,0.0472824,146.52,146.48,8.47699259]
["bitfinex-derivatives","SOLF0:USTF0",1749871001763,0.0472824,146.52,146.49,8.47699259]
["bitfinex-derivatives","SOLF0:USTF0",1749871001963,0.0472824,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749871002164,0.0472824,146.52,146.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871004375,0.0472824,146.52,146.51,40.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749871005271,0.0472824,146.52,146.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871014769,6.8689824,146.52,146.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871016075,0.0472824,146.52,146.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871019177,0.0472824,146.52,146.51,40.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749871025178,2.2873,146.57,146.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871025380,4.6311,146.61,146.52,8.50998606]
["bitfinex-derivatives","SOLF0:USTF0",1749871025583,2.3006,146.61,146.53,139.52998606]
["bitfinex-derivatives","SOLF0:USTF0",1749871025781,42.2254838,146.64,146.54,8.50998606]
["bitfinex-derivatives","SOLF0:USTF0",1749871025982,4.68505363,146.63,146.57,8.50998606]
["bitfinex-derivatives","SOLF0:USTF0",1749871026286,0.04597078,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749871026480,0.04597078,146.61,146.6,40.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749871034186,33.64,146.74,146.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749871034483,2.2862,146.72,146.61,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1749871034688,2.2862,146.72,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749871034892,2.2862,146.72,146.68,40.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749871035192,0.04336937,146.71,146.69,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1749871044293,0.04336937,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749871045194,0.04336937,146.71,146.69,6.86307838]
["bitfinex-derivatives","SOLF0:USTF0",1749871046195,0.04336937,146.71,146.69,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1749871050203,0.04336937,146.71,146.69,6.86307838]
["bitfinex-derivatives","SOLF0:USTF0",1749871053204,0.04336937,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749871058010,6.8106,146.76,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749871058514,6.8106,146.76,146.72,40.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749871059007,0.04949394,146.75,146.73,0.04675691]
["bitfinex-derivatives","SOLF0:USTF0",1749871061907,0.04949394,146.75,146.73,6.85845691]
["bitfinex-derivatives","SOLF0:USTF0",1749871065521,0.04949394,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749871065809,2.3858,146.78,146.73,0.04675691]
["bitfinex-derivatives","SOLF0:USTF0",1749871066121,4.4505,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749871066309,4.4505,146.79,146.76,40.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749871066816,0.04471813,146.79,146.76,33.60368726]
["bitfinex-derivatives","SOLF0:USTF0",1749871067517,0.04471813,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749871067714,0.04471813,146.79,146.76,33.60368726]
["bitfinex-derivatives","SOLF0:USTF0",1749871068122,0.04471813,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749871068413,4.4644,146.84,146.76,33.60368726]
["bitfinex-derivatives","SOLF0:USTF0",1749871068621,4.73191524,146.83,146.76,33.60368726]
["bitfinex-derivatives","SOLF0:USTF0",1749871068814,4.73191524,146.82,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749871069011,11.2715,146.84,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749871069012,11.2715,146.84,146.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749871069411,11.2715,146.84,146.81,0.04983735]
["bitfinex-derivatives","SOLF0:USTF0",1749871069616,4.78593367,146.83,146.81,0.04983735]
["bitfinex-derivatives","SOLF0:USTF0",1749871069816,0.04958552,146.83,146.81,0.04983735]
["bitfinex-derivatives","SOLF0:USTF0",1749871071715,0.04958552,146.83,146.81,6.85803735]
["bitfinex-derivatives","SOLF0:USTF0",1749871073820,0.04958552,146.83,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749871083430,0.04958552,146.83,146.81,6.85793735]
["bitfinex-derivatives","SOLF0:USTF0",1749871083830,0.04958552,146.83,146.81,0.04983735]
["bitfinex-derivatives","SOLF0:USTF0",1749871084221,0.04958552,146.83,146.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749871084424,6.8085,146.81,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871085232,0.05092773,146.8,146.78,0.05197299]
["bitfinex-derivatives","SOLF0:USTF0",1749871086532,6.806,146.86,146.78,0.05197299]
["bitfinex-derivatives","SOLF0:USTF0",1749871086835,2.3321,146.87,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871087036,2.3321,146.87,146.78,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749871087435,0.05172137,146.84,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871087630,0.05172137,146.84,146.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871088235,0.05172137,146.84,146.83,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749871102650,0.05172137,146.84,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871103247,6.8076,146.83,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871103552,0.05172137,146.84,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871103849,6.8075,146.83,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871107350,6.85872137,146.84,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871110154,6.8073,146.83,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871110356,0.05172137,146.84,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871110754,6.8077,146.82,146.81,0.04790407]
["bitfinex-derivatives","SOLF0:USTF0",1749871111156,4.5563,146.83,146.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871111562,6.8082,146.81,146.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871118964,6.8086,146.8,146.79,0.04865897]
["bitfinex-derivatives","SOLF0:USTF0",1749871122467,9.041,146.8,146.79,0.04865897]
["bitfinex-derivatives","SOLF0:USTF0",1749871123068,6.8096,146.78,146.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749871123273,2.2324,146.8,146.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749871123770,6.8103,146.77,146.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749871124160,0.04996036,146.77,146.74,33.72786903]
["bitfinex-derivatives","SOLF0:USTF0",1749871125064,0.04996036,146.77,146.74,40.53906903]
["bitfinex-derivatives","SOLF0:USTF0",1749871125465,0.04996036,146.77,146.74,33.72786903]
["bitfinex-derivatives","SOLF0:USTF0",1749871126369,6.86026036,146.77,146.74,33.72786903]
["bitfinex-derivatives","SOLF0:USTF0",1749871128175,6.86026036,146.77,146.74,40.53916903]
["bitfinex-derivatives","SOLF0:USTF0",1749871128369,0.04996036,146.77,146.74,40.53916903]
["bitfinex-derivatives","SOLF0:USTF0",1749871128562,0.04996036,146.77,146.74,33.72786903]
["bitfinex-derivatives","SOLF0:USTF0",1749871128969,6.85996036,146.77,146.74,33.72786903]
["bitfinex-derivatives","SOLF0:USTF0",1749871131171,6.85996036,146.77,146.74,40.53926903]
["bitfinex-derivatives","SOLF0:USTF0",1749871132579,0.04996036,146.77,146.74,40.53926903]
["bitfinex-derivatives","SOLF0:USTF0",1749871135387,0.04996036,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749871140488,0.04996036,146.77,146.74,40.53906903]
["bitfinex-derivatives","SOLF0:USTF0",1749871142889,0.04996036,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749871146801,0.04996036,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749871147698,4.5563,146.83,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749871147896,4.5563,146.83,146.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749871148096,6.8083,146.81,146.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749871148689,6.85767054,146.81,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871149402,0.04937054,146.81,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871150103,6.85757054,146.81,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871150491,0.04937054,146.81,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871150691,6.85757054,146.81,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871163020,0.04937054,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749871165224,0.04937054,146.81,146.78,40.54040885]
["bitfinex-derivatives","SOLF0:USTF0",1749871166123,6.85757054,146.81,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871166722,6.85757054,146.81,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871183239,0.04937054,146.81,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871183932,6.8089,146.8,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871190637,6.8089,146.8,146.78,40.54060885]
["bitfinex-derivatives","SOLF0:USTF0",1749871192944,6.8089,146.8,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871198749,6.85777054,146.81,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871202454,0.04937054,146.81,146.78,40.54020885]
["bitfinex-derivatives","SOLF0:USTF0",1749871202650,0.04937054,146.81,146.78,33.73110885]
["bitfinex-derivatives","SOLF0:USTF0",1749871202950,0.04937054,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749871207353,6.37742777,146.87,146.78,42.21556754]
["bitfinex-derivatives","SOLF0:USTF0",1749871207550,2.54822171,146.86,146.79,8.48445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871207852,4.74128179,146.85,146.8,8.48445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871208059,2.2388,146.88,146.8,8.48445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871208253,0.04737222,146.85,146.83,0.05090491]
["bitfinex-derivatives","SOLF0:USTF0",1749871208455,0.04737222,146.85,146.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871208653,0.04737222,146.85,146.84,40.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749871208858,10.90312777,146.91,146.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871209059,7.28790859,146.9,146.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871209359,7.29256251,146.89,146.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871209561,4.7450819,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749871209762,6.8047,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749871209963,0.043588,146.88,146.86,0.0508275]
["bitfinex-derivatives","SOLF0:USTF0",1749871210156,6.848488,146.88,146.86,0.0508275]
["bitfinex-derivatives","SOLF0:USTF0",1749871215867,6.8054,146.87,146.86,0.0508275]
["bitfinex-derivatives","SOLF0:USTF0",1749871249702,0.043588,146.88,146.86,0.0508275]
["bitfinex-derivatives","SOLF0:USTF0",1749871250802,0.043588,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749871251103,2.2023,146.93,146.86,0.0508275]
["bitfinex-derivatives","SOLF0:USTF0",1749871251303,6.8034,146.92,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749871251505,4.7438729,146.91,146.88,40.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749871251804,6.8034,146.92,146.88,40.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749871251998,4.78870649,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871252206,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871252796,6.84836251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871255200,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871257698,6.84836251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871257893,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871258099,0.04486251,146.91,146.89,6.85634766]
["bitfinex-derivatives","SOLF0:USTF0",1749871258301,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871260206,0.04486251,146.91,146.89,6.85634766]
["bitfinex-derivatives","SOLF0:USTF0",1749871262205,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871265211,0.04486251,146.91,146.89,6.85634766]
["bitfinex-derivatives","SOLF0:USTF0",1749871267015,0.04486251,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749871267515,0.04486251,146.91,146.89,6.85634766]
["bitfinex-derivatives","SOLF0:USTF0",1749871267716,0.04486251,146.91,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871268316,0.04486251,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749871274423,2.2604,146.95,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871274624,2.3425,146.97,146.89,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1749871274814,6.8017,146.95,146.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749871275421,0.05211449,146.93,146.9,0.05127833]
["bitfinex-derivatives","SOLF0:USTF0",1749871275623,0.05211449,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749871275814,0.05211449,146.93,146.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749871292440,2.3558,147.0,146.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749871293039,6.8001,146.99,146.95,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749871293541,0.05036634,146.98,146.96,0.04364986]
["bitfinex-derivatives","SOLF0:USTF0",1749871293737,0.05036634,146.98,146.96,6.84484986]
["bitfinex-derivatives","SOLF0:USTF0",1749871294146,0.05036634,146.98,146.96,0.04364986]
["bitfinex-derivatives","SOLF0:USTF0",1749871295444,0.05036634,146.98,146.96,40.32484986]
["bitfinex-derivatives","SOLF0:USTF0",1749871295739,0.05036634,146.98,146.96,33.52364986]
["bitfinex-derivatives","SOLF0:USTF0",1749871295941,2.3406,147.02,146.96,33.52364986]
["bitfinex-derivatives","SOLF0:USTF0",1749871296242,9.1391,147.02,146.96,33.52364986]
["bitfinex-derivatives","SOLF0:USTF0",1749871296838,6.7981,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749871297038,0.0513589,147.0,146.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871297242,0.0513589,147.0,146.97,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1749871297444,0.0513589,147.0,146.97,6.84474624]
["bitfinex-derivatives","SOLF0:USTF0",1749871297745,0.0513589,147.0,146.97,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1749871298944,0.0513589,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749871308256,0.0513589,147.0,146.97,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1749871308956,0.0513589,147.0,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871309265,33.46,147.05,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871309450,6.8008,146.97,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871309859,6.8008,146.97,146.94,33.51049087]
["bitfinex-derivatives","SOLF0:USTF0",1749871310070,6.8016,146.96,146.94,33.51049087]
["bitfinex-derivatives","SOLF0:USTF0",1749871310360,0.04749529,146.97,146.91,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871310556,6.8013,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749871310762,6.8013,146.96,146.92,40.263]
["bitfinex-derivatives","SOLF0:USTF0",1749871311361,0.04624515,146.95,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871313562,6.84794515,146.95,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871317063,6.8022,146.94,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871317260,0.04624515,146.95,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871318469,6.84814515,146.95,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871320276,0.04624515,146.95,146.93,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1749871324777,0.04624515,146.95,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871324778,6.8035,146.91,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871324972,6.8035,146.91,146.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871325373,6.8035,146.91,146.87,40.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749871325876,0.04461325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871326077,2.36241325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871326275,6.8045,146.89,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871327373,9.16661325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871327880,0.04461325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871330675,6.84881325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871331977,0.04461325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871336385,6.84861325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871338184,0.04461325,146.9,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871340783,0.04461325,146.9,146.88,6.85670316]
["bitfinex-derivatives","SOLF0:USTF0",1749871341086,2.2573,146.96,146.88,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1749871341274,2.2573,146.96,146.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871341478,6.802,146.95,146.91,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749871341680,2.2573,146.96,146.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871342087,0.0523446,146.95,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871342682,6.8024,146.94,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871342892,0.0523446,146.95,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871343787,6.8542446,146.95,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871345087,0.0523446,146.95,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871345693,0.0523446,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749871346485,0.0523446,146.95,146.93,6.84926797]
["bitfinex-derivatives","SOLF0:USTF0",1749871346684,0.0523446,146.95,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871351278,0.0523446,146.95,146.93,6.84936797]
["bitfinex-derivatives","SOLF0:USTF0",1749871352393,0.0523446,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749871353689,0.0523446,146.95,146.93,6.84926797]
["bitfinex-derivatives","SOLF0:USTF0",1749871356795,0.0523446,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749871356990,33.52,147.03,146.93,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1749871357290,4.74458393,147.01,146.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871357494,6.7996,147.0,146.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871357803,2.2355,147.02,146.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749871357982,2.2355,147.02,146.92,42.02445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871357983,6.7991,147.01,146.92,42.02445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871358294,0.04517193,146.98,146.96,0.05099883]
["bitfinex-derivatives","SOLF0:USTF0",1749871358487,0.04517193,146.98,146.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749871360399,0.04517193,146.98,146.97,40.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749871360696,0.04517193,146.98,146.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749871361593,0.04517193,146.98,146.97,40.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749871375717,33.48,147.06,146.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749871375903,2.2882,147.02,146.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749871376601,6.7996,147.0,146.97,40.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749871376805,6.84696836,147.0,146.97,40.37121254]
["bitfinex-derivatives","SOLF0:USTF0",1749871380106,0.04736836,147.0,146.97,40.37121254]
["bitfinex-derivatives","SOLF0:USTF0",1749871380315,0.04736836,147.0,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871380803,0.04736836,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749871382416,0.04736836,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749871383410,0.04736836,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749871385115,0.04736836,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749871386419,0.04736836,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749871386618,0.04736836,147.0,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871386819,0.04736836,147.0,146.97,40.37101254]
["bitfinex-derivatives","SOLF0:USTF0",1749871387021,6.8,146.99,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871387226,0.04736836,147.0,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871387619,6.8001,146.99,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871389224,6.8003,146.98,146.97,33.57051254]
["bitfinex-derivatives","SOLF0:USTF0",1749871389526,4.76592628,146.98,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871389729,6.6246,146.99,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871389928,33.48,147.02,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871390128,4.76756979,147.01,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871390329,33.48,147.02,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749871390625,0.05000529,146.99,146.96,6.84874117]
["bitfinex-derivatives","SOLF0:USTF0",1749871391220,0.05000529,146.99,146.96,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871392129,6.85020529,146.99,146.96,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871394525,6.85020529,146.99,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871395223,6.8004,146.98,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871396029,6.85000529,146.99,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871400731,6.8004,146.98,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871402018,0.05000529,146.99,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871402229,0.05000529,146.99,146.96,40.32874117]
["bitfinex-derivatives","SOLF0:USTF0",1749871405336,0.05000529,146.99,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749871405724,0.05000529,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749871405926,6.3379626,147.05,146.96,33.52784117]
["bitfinex-derivatives","SOLF0:USTF0",1749871406127,6.3379626,147.06,146.96,41.96445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871406329,6.7977,147.04,146.96,41.96445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871406731,6.7977,147.04,146.97,8.48445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871406931,6.7977,147.04,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871406932,0.04676523,147.02,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871407132,0.04676523,147.02,147.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871407940,0.04676523,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749871413949,0.04676523,147.02,147.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871415047,0.04676523,147.02,147.0,40.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749871415551,0.04676523,147.02,147.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871416752,6.7989,147.01,147.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871417956,6.7989,147.01,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871418158,6.7994,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871436269,11.56417127,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871436567,6.7994,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871436969,11.56419238,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871437163,11.56422128,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871437564,11.56422732,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871437766,6.7994,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871438073,11.56423485,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871438370,11.56413548,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871438671,11.56414152,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871438971,11.5641219,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871439471,6.7994,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871439668,11.56412625,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871440274,11.56409739,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871440467,6.7994,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871440668,11.56409739,147.0,146.99,0.04444271]
["bitfinex-derivatives","SOLF0:USTF0",1749871441173,6.8016,146.96,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871441666,6.8017,146.95,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871441867,12.8996626,147.03,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871442068,7.32379362,147.02,146.97,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1749871442267,0.05228115,147.0,146.97,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1749871442665,4.76531659,146.99,146.97,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1749871442868,6.8003,146.98,146.97,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1749871469886,6.8017,146.95,146.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871470083,39.8179626,147.01,146.91,41.94445869]
["bitfinex-derivatives","SOLF0:USTF0",1749871470282,7.31414501,147.0,146.91,48.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749871470589,6.8025,146.94,146.91,48.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749871470789,6.8025,146.94,146.91,40.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749871471091,6.8520105,146.94,146.91,40.31366676]
["bitfinex-derivatives","SOLF0:USTF0",1749871479095,0.0495105,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749871487505,0.0495105,146.94,146.91,40.31356676]
["bitfinex-derivatives","SOLF0:USTF0",1749871494612,6.8517105,146.94,146.91,40.31356676]
["bitfinex-derivatives","SOLF0:USTF0",1749871494820,0.0495105,146.94,146.91,33.51026676]
["bitfinex-derivatives","SOLF0:USTF0",1749871495217,6.8031,146.92,146.91,33.51026676]
["bitfinex-derivatives","SOLF0:USTF0",1749871495413,6.8031,146.92,146.91,0.05026676]
["bitfinex-derivatives","SOLF0:USTF0",1749871496214,6.8045,146.9,146.86,40.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749871496420,6.8045,146.9,146.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871497325,0.04392859,146.89,146.87,0.04865712]
["bitfinex-derivatives","SOLF0:USTF0",1749871497721,0.04392859,146.89,146.87,6.85385712]
["bitfinex-derivatives","SOLF0:USTF0",1749871499421,0.04392859,146.89,146.87,0.04865712]
["bitfinex-derivatives","SOLF0:USTF0",1749871500713,6.8049,146.88,146.87,0.04865712]
["bitfinex-derivatives","SOLF0:USTF0",1749871521928,0.04392859,146.89,146.87,0.04865712]
["bitfinex-derivatives","SOLF0:USTF0",1749871522536,40.4564,146.96,146.87,0.04865712]
["bitfinex-derivatives","SOLF0:USTF0",1749871522737,40.4564,146.96,146.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871523133,6.8029,146.93,146.89,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749871523433,40.4564,146.96,146.86,35.658]
["bitfinex-derivatives","SOLF0:USTF0",1749871523636,0.04660729,146.92,146.9,6.85236012]
["bitfinex-derivatives","SOLF0:USTF0",1749871523835,0.04660729,146.92,146.9,40.31236012]
["bitfinex-derivatives","SOLF0:USTF0",1749871524332,0.04660729,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749871524526,33.46,146.99,146.9,33.50866012]
["bitfinex-derivatives","SOLF0:USTF0",1749871524733,37.9209,147.01,146.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871524934,4.70543759,147.0,146.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871525134,6.8011,146.97,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749871525436,0.04406341,146.96,146.94,0.04332553]
["bitfinex-derivatives","SOLF0:USTF0",1749871526035,0.04406341,146.96,146.94,6.84502553]
["bitfinex-derivatives","SOLF0:USTF0",1749871528744,0.04406341,146.96,146.94,0.04332553]
["bitfinex-derivatives","SOLF0:USTF0",1749871529144,0.04406341,146.96,146.94,33.50332553]
["bitfinex-derivatives","SOLF0:USTF0",1749871530741,0.04406341,146.96,146.94,40.30542553]
["bitfinex-derivatives","SOLF0:USTF0",1749871536140,0.04406341,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749871536651,6.7996,147.0,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749871537647,6.84883349,146.99,146.97,0.048609]
["bitfinex-derivatives","SOLF0:USTF0",1749871539546,33.46,147.04,146.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871540142,6.799,147.01,146.98,40.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749871540548,33.46,147.04,146.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749871540850,6.7997,147.0,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871543549,6.84631127,147.01,146.98,40.3048455]
["bitfinex-derivatives","SOLF0:USTF0",1749871544345,0.04721127,147.01,146.98,40.3048455]
["bitfinex-derivatives","SOLF0:USTF0",1749871545157,6.84641127,147.01,146.98,40.3048455]
["bitfinex-derivatives","SOLF0:USTF0",1749871545349,0.04721127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871545744,6.7994,147.0,146.98,40.3049455]
["bitfinex-derivatives","SOLF0:USTF0",1749871546655,6.84631127,147.01,146.98,40.3049455]
["bitfinex-derivatives","SOLF0:USTF0",1749871547657,0.04721127,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749871547857,0.04721127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871549859,0.04721127,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749871552055,6.84621127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871553359,6.84621127,147.01,146.98,40.3047455]
["bitfinex-derivatives","SOLF0:USTF0",1749871560173,6.7995,147.0,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871560668,6.7998,146.99,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871562371,0.04721127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871562971,6.84641127,147.01,146.98,40.3047455]
["bitfinex-derivatives","SOLF0:USTF0",1749871566672,6.7994,147.0,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871568274,6.84621127,147.01,146.98,40.3049455]
["bitfinex-derivatives","SOLF0:USTF0",1749871570075,0.04721127,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749871570276,0.04721127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871570774,0.04721127,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749871575379,0.04721127,147.01,146.98,40.3045455]
["bitfinex-derivatives","SOLF0:USTF0",1749871575574,0.04721127,147.01,146.98,33.5046455]
["bitfinex-derivatives","SOLF0:USTF0",1749871576376,0.04721127,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749871588089,6.7972,147.05,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749871588290,6.7972,147.05,147.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749871589089,6.84503629,147.05,147.02,33.46686183]
["bitfinex-derivatives","SOLF0:USTF0",1749871589592,6.7975,147.04,147.02,33.46686183]
["bitfinex-derivatives","SOLF0:USTF0",1749871590101,0.04783629,147.05,147.02,33.46686183]
["bitfinex-derivatives","SOLF0:USTF0",1749871590999,6.84513629,147.05,147.02,40.26526183]
["bitfinex-derivatives","SOLF0:USTF0",1749871599508,0.04783629,147.05,147.02,40.26526183]
["bitfinex-derivatives","SOLF0:USTF0",1749871599704,0.04783629,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749871600703,0.04783629,147.05,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749871600904,13.5822,147.18,147.02,33.46686183]
["bitfinex-derivatives","SOLF0:USTF0",1749871600905,10.88565508,147.13,147.02,33.46686183]
["bitfinex-derivatives","SOLF0:USTF0",1749871601100,7.35837349,147.12,147.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749871601410,6.7952,147.09,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749871601811,0.05003113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871602210,6.84583113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871602409,0.05003113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871603008,6.7961,147.07,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871606114,0.05003113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871608215,6.7961,147.07,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871621728,6.84583113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871624724,6.7961,147.07,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871625826,6.84593113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871629331,0.05003113,147.08,147.06,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871631230,0.05003113,147.08,147.06,6.8481229]
["bitfinex-derivatives","SOLF0:USTF0",1749871631534,0.05003113,147.08,147.06,40.2481229]
["bitfinex-derivatives","SOLF0:USTF0",1749871632930,0.05003113,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749871633334,10.88227554,147.13,147.06,33.4516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871633533,7.37554761,147.12,147.06,33.4516229]
["bitfinex-derivatives","SOLF0:USTF0",1749871633735,14.1701513,147.11,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749871633937,4.79216615,147.1,147.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749871634125,10.88227554,147.13,147.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749871634331,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871634531,4.79218574,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871634734,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871634935,6.7951,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871635433,6.7952,147.09,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871637639,6.795,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871638934,6.81758627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871639142,4.78790297,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871639338,0.02308627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871639641,11.58269927,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871639842,6.7948,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871641838,6.81768627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871642137,4.78785083,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871642337,6.81768627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871642640,4.78785453,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871642839,6.81768627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871643037,4.78792208,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871643238,6.81768627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871643636,4.79057872,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871643840,6.81768627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871644040,4.79056521,147.1,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871644239,0.02308627,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871644536,4.79048326,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871644741,4.79048696,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871644944,4.79047956,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871645141,4.79047066,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871645443,0.02308627,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749871646647,6.81738627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871648137,6.81738627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871648540,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871649846,0.02308627,147.11,147.08,6.83868037]
["bitfinex-derivatives","SOLF0:USTF0",1749871650346,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871650753,0.02308627,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749871651240,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871651848,0.02308627,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749871652045,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871653146,6.81738627,147.11,147.08,6.83888037]
["bitfinex-derivatives","SOLF0:USTF0",1749871654448,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871654950,6.7951,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871655450,6.7952,147.09,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871656149,6.7949,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871663460,6.81758627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871663658,6.81758627,147.11,147.08,6.83908037]
["bitfinex-derivatives","SOLF0:USTF0",1749871663849,6.81758627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871667159,6.7949,147.1,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871669656,0.02308627,147.11,147.08,6.83918037]
["bitfinex-derivatives","SOLF0:USTF0",1749871669854,0.02308627,147.11,147.08,0.04348037]
["bitfinex-derivatives","SOLF0:USTF0",1749871670661,0.02308627,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749871672161,0.02308627,147.11,147.1,40.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749871681080,0.02308627,147.11,147.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871682681,0.02308627,147.11,147.1,40.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749871701693,6.7926,147.15,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749871701898,4.78235099,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749871702199,6.7926,147.15,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749871702497,4.7823222,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749871702693,6.7926,147.15,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871702898,4.7823222,147.14,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871703097,6.7926,147.15,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871703295,4.78237978,147.14,147.12,6.83727515]
["bitfinex-derivatives","SOLF0:USTF0",1749871703498,6.7926,147.15,147.12,6.83727515]
["bitfinex-derivatives","SOLF0:USTF0",1749871704500,6.7929,147.14,147.12,6.83727515]
["bitfinex-derivatives","SOLF0:USTF0",1749871704693,6.7929,147.14,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871711600,6.7934,147.13,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871715408,6.7931,147.14,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871716505,6.7928,147.15,147.12,6.83747515]
["bitfinex-derivatives","SOLF0:USTF0",1749871716701,4.78619713,147.14,147.12,6.83747515]
["bitfinex-derivatives","SOLF0:USTF0",1749871716902,4.5314,147.17,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871717201,6.7935,147.13,147.12,0.04357515]
["bitfinex-derivatives","SOLF0:USTF0",1749871717407,7.37745282,147.13,147.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871717607,7.08219186,147.12,147.07,40.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749871717911,6.795,147.1,147.07,40.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749871718309,2.2962,147.12,147.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749871718510,6.83807515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871719505,6.83807515,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749871719708,6.83807515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871720109,6.83807515,147.11,147.08,6.8473847]
["bitfinex-derivatives","SOLF0:USTF0",1749871720617,6.83807515,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749871721312,6.83807515,147.11,147.08,6.8473847]
["bitfinex-derivatives","SOLF0:USTF0",1749871723313,6.83807515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871723513,6.795,147.1,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871723714,0.04357515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871724118,6.83847515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871725619,6.83847515,147.11,147.08,6.8475847]
["bitfinex-derivatives","SOLF0:USTF0",1749871726420,6.83847515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871726718,6.7949,147.1,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871733222,6.83807515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871733615,6.83807515,147.11,147.08,6.8474847]
["bitfinex-derivatives","SOLF0:USTF0",1749871737226,6.83807515,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749871737530,6.83807515,147.11,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871738125,6.83807515,147.11,147.08,6.8472847]
["bitfinex-derivatives","SOLF0:USTF0",1749871743232,6.7949,147.1,147.08,6.8472847]
["bitfinex-derivatives","SOLF0:USTF0",1749871744028,6.7949,147.1,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871744231,6.7953,147.09,147.08,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1749871744432,0.04357515,147.11,147.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871744636,4.77173872,147.1,147.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871744931,41.98785408,147.12,147.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871745131,7.35063853,147.11,147.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871745326,7.35063853,147.1,147.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871745531,0.05136881,147.07,147.05,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749871747635,6.84806881,147.07,147.05,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749871747825,0.05136881,147.07,147.05,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749871749644,6.84796881,147.07,147.05,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749871751236,6.7967,147.06,147.05,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749871773754,4.55586881,147.07,146.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871773951,4.5045,147.07,146.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871774747,6.84749308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871774946,0.04949308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871775457,6.84729308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871776659,0.04949308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871777361,6.84719308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871790565,6.84719308,147.04,147.02,6.85069904]
["bitfinex-derivatives","SOLF0:USTF0",1749871792465,0.04949308,147.04,147.02,6.85069904]
["bitfinex-derivatives","SOLF0:USTF0",1749871794668,6.84719308,147.04,147.02,6.85069904]
["bitfinex-derivatives","SOLF0:USTF0",1749871796870,6.84719308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871798171,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871806474,11.55896677,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871806673,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871806871,0.04949308,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749871809776,0.04949308,147.04,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871810783,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871811881,11.55158016,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871812175,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871812382,11.55162071,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871814280,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871814580,11.55178317,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871814784,11.55181198,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871815079,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871815284,11.55178317,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871815487,11.55178687,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871815687,11.55181198,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871816477,6.7981,147.03,147.02,0.05229904]
["bitfinex-derivatives","SOLF0:USTF0",1749871816980,6.7981,147.03,146.95,12.71548889]
["bitfinex-derivatives","SOLF0:USTF0",1749871816981,44.89489503,147.03,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749871817183,6.36400353,146.99,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871817388,6.8028,146.93,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749871817776,6.84598957,146.93,146.9,33.38385648]
["bitfinex-derivatives","SOLF0:USTF0",1749871817978,6.8035,146.92,146.9,33.38385648]
["bitfinex-derivatives","SOLF0:USTF0",1749871818195,0.04318957,146.93,146.9,0.04385648]
["bitfinex-derivatives","SOLF0:USTF0",1749871819689,6.8037,146.91,146.9,0.04385648]
["bitfinex-derivatives","SOLF0:USTF0",1749871843322,0.04318957,146.93,146.9,0.04385648]
["bitfinex-derivatives","SOLF0:USTF0",1749871843515,0.04318957,146.93,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871843710,4.5945,146.98,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871843910,33.38,146.99,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871844118,33.38,147.02,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871844422,6.8007,146.98,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871844624,33.38,147.02,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871844815,0.05115365,146.96,146.93,0.046052]
["bitfinex-derivatives","SOLF0:USTF0",1749871845011,0.04911672,146.96,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871845310,0.04911672,146.96,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749871846922,0.04911672,146.96,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749871847313,0.04911672,146.96,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871848226,6.8019,146.95,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871848421,0.04911672,146.96,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871849329,6.85071672,146.96,146.93,6.84706483]
["bitfinex-derivatives","SOLF0:USTF0",1749871859635,6.8019,146.95,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871860935,6.85071672,146.96,146.93,6.84706483]
["bitfinex-derivatives","SOLF0:USTF0",1749871874957,6.85071672,146.96,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871875651,6.8018,146.95,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871876356,0.04911672,146.96,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871877757,6.8023,146.94,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871878358,6.802,146.95,146.93,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871883362,6.802,146.95,146.93,33.40436483]
["bitfinex-derivatives","SOLF0:USTF0",1749871887667,6.802,146.95,146.93,40.20696483]
["bitfinex-derivatives","SOLF0:USTF0",1749871888969,6.85071672,146.96,146.93,40.20696483]
["bitfinex-derivatives","SOLF0:USTF0",1749871899376,6.85071672,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749871899581,0.04911672,146.96,146.93,41.83059842]
["bitfinex-derivatives","SOLF0:USTF0",1749871900073,0.04911672,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749871900870,6.7996,147.0,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749871901780,6.84870966,147.0,146.97,6.84394909]
["bitfinex-derivatives","SOLF0:USTF0",1749871901974,0.04910966,147.0,146.97,6.84394909]
["bitfinex-derivatives","SOLF0:USTF0",1749871902171,0.04910966,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749871903381,0.04910966,147.0,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749871903974,6.7978,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749871904384,4.74201456,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749871904583,6.7978,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749871904985,6.84375206,147.04,147.01,6.84991004]
["bitfinex-derivatives","SOLF0:USTF0",1749871905682,0.04595206,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749871907884,6.84375206,147.04,147.01,40.19001004]
["bitfinex-derivatives","SOLF0:USTF0",1749871908589,0.04595206,147.04,147.01,33.39111004]
["bitfinex-derivatives","SOLF0:USTF0",1749871909085,0.04595206,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749871912595,39.68101751,147.11,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749871912596,33.34,147.11,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749871912993,6.7958,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749871913285,6.7958,147.09,147.05,40.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749871913687,6.7958,147.09,147.06,0.0494991]
["bitfinex-derivatives","SOLF0:USTF0",1749871913888,33.34,147.11,147.06,0.0494991]
["bitfinex-derivatives","SOLF0:USTF0",1749871915682,6.7959,147.08,147.06,0.0494991]
["bitfinex-derivatives","SOLF0:USTF0",1749871917293,6.7956,147.09,147.06,6.8462991]
["bitfinex-derivatives","SOLF0:USTF0",1749871919496,6.7951,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749871921505,6.7947,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749871921795,4.6587,147.12,147.08,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1749871921996,6.7946,147.11,147.08,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1749871922389,4.6587,147.12,147.08,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1749871922597,11.4531,147.12,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749871922801,2.1588,147.13,147.08,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1749871923300,4.597,147.16,147.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749871923499,4.597,147.16,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871924098,6.7934,147.14,147.11,6.83963351]
["bitfinex-derivatives","SOLF0:USTF0",1749871924900,6.7934,147.14,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871925202,4.597,147.16,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871926002,6.794,147.13,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871926499,6.7941,147.12,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871928897,6.7937,147.13,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871930701,6.7941,147.12,147.11,0.04543351]
["bitfinex-derivatives","SOLF0:USTF0",1749871940912,6.7956,147.09,147.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749871941612,6.7951,147.1,147.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749871942001,6.7951,147.1,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871942002,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871943213,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749871948018,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871948019,6.84001977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871949619,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871950227,6.84001977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871953029,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871953733,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871953932,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871955033,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871955537,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871956638,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871960037,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871962431,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871965934,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871971936,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871972441,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871973450,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871974943,6.84011977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871975847,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871976553,6.84001977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871983156,6.7959,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871983455,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871983854,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871986155,4.79636987,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871986360,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871986562,4.79635629,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871987251,4.79634092,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871987759,4.79634414,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871988259,4.79634092,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871989964,4.79634092,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871990566,6.83991977,147.09,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871990968,4.79636987,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871991265,6.83991977,147.09,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871991468,4.79636556,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871991770,4.79633661,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749871992573,4.79633661,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871992876,4.79637359,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871993774,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871993979,4.79640254,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871994276,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871994472,4.79635246,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871994672,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871994874,4.79634518,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871995064,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871995270,4.79634092,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871995575,4.79634463,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871995772,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871995965,4.79637359,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871996472,6.83991977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871996672,7.36910344,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871996872,7.36910779,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871997273,7.3691012,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871997672,2.56983603,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871998178,7.3691219,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871998379,7.36912191,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871998876,7.36912192,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871999065,7.36909294,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749871999381,7.36906886,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872000279,7.36894052,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872001773,7.36871389,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872002383,7.36870526,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872002685,4.7989994,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872002988,7.34817265,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872003169,2.56971438,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872003374,7.34822198,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872003575,7.34817824,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872003880,7.3481782,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872004180,2.56970142,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872004482,7.34817629,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872004681,7.34822192,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872005278,7.34821731,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872005677,2.5697148,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872005883,4.7785028,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872006083,2.5697148,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872006283,2.56971636,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872006477,4.77847696,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872006677,6.83971977,147.09,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872006985,4.77847696,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872007185,4.77850213,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872007582,6.83971977,147.09,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872007786,4.77850584,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872008183,4.77853472,147.08,147.07,6.8466296]
["bitfinex-derivatives","SOLF0:USTF0",1749872008382,0.04431977,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872008585,4.77847739,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872009086,0.04431977,147.09,147.07,6.8462296]
["bitfinex-derivatives","SOLF0:USTF0",1749872009281,4.77846213,147.08,147.07,6.8462296]
["bitfinex-derivatives","SOLF0:USTF0",1749872009881,0.04431977,147.09,147.07,6.8462296]
["bitfinex-derivatives","SOLF0:USTF0",1749872010180,4.77849843,147.08,147.07,6.8462296]
["bitfinex-derivatives","SOLF0:USTF0",1749872010592,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872010795,7.39239274,147.09,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872011087,4.77840868,147.08,147.07,0.0502296]
["bitfinex-derivatives","SOLF0:USTF0",1749872011393,4.77838722,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872011793,4.77818012,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872011993,0.04431977,147.09,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872012194,4.77819347,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872012389,0.04431977,147.09,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872012692,4.77820873,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872013593,4.78045426,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872013791,0.04431977,147.09,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872013990,4.78036741,147.08,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872014196,0.04431977,147.09,147.07,6.8463296]
["bitfinex-derivatives","SOLF0:USTF0",1749872019101,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872019401,4.82468718,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872020095,4.82102623,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872020298,4.82102252,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872020500,4.82102623,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872020798,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872025102,4.81790889,147.09,147.07,6.8464296]
["bitfinex-derivatives","SOLF0:USTF0",1749872025407,0.04431977,147.09,147.07,6.8464296]
["bitfinex-derivatives","SOLF0:USTF0",1749872029616,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872029803,4.82023622,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872030406,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872031112,4.82030736,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872031413,4.82030366,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872031711,4.82030366,147.09,147.07,6.8465296]
["bitfinex-derivatives","SOLF0:USTF0",1749872031712,4.82030736,147.09,147.07,6.8465296]
["bitfinex-derivatives","SOLF0:USTF0",1749872031902,0.04431977,147.09,147.07,6.8465296]
["bitfinex-derivatives","SOLF0:USTF0",1749872034314,0.04431977,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749872046118,6.36783916,147.17,147.07,8.47646319]
["bitfinex-derivatives","SOLF0:USTF0",1749872046418,11.56259407,147.16,147.07,8.42623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872046617,6.7925,147.16,147.07,8.42623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872046919,6.792,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749872047116,39.66783916,147.19,147.14,0.05204802]
["bitfinex-derivatives","SOLF0:USTF0",1749872047413,6.7929,147.15,147.14,0.05204802]
["bitfinex-derivatives","SOLF0:USTF0",1749872050823,6.7929,147.15,147.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872050824,4.77547646,147.15,147.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872051017,33.3,147.15,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872051213,6.7953,147.1,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872051720,0.04825548,147.1,147.07,33.35068989]
["bitfinex-derivatives","SOLF0:USTF0",1749872051914,6.7954,147.09,147.07,33.35068989]
["bitfinex-derivatives","SOLF0:USTF0",1749872052221,0.04825548,147.1,147.07,40.14698989]
["bitfinex-derivatives","SOLF0:USTF0",1749872052719,0.04825548,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749872054820,0.04825548,147.1,147.07,33.35068989]
["bitfinex-derivatives","SOLF0:USTF0",1749872055022,0.04825548,147.1,147.07,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1749872055719,0.04825548,147.1,147.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872056024,4.77961528,147.09,147.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872056219,4.445,147.08,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749872056617,6.7973,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749872056812,6.84546713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872060325,0.04816713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872061124,6.7977,147.04,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872061623,0.04816713,147.05,147.02,6.84441672]
["bitfinex-derivatives","SOLF0:USTF0",1749872062730,6.84546713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872062923,0.04816713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872064530,6.84576713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872065431,0.04816713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872065930,0.04816713,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749872066225,0.04816713,147.05,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872066623,0.04816713,147.05,147.02,6.84451672]
["bitfinex-derivatives","SOLF0:USTF0",1749872069330,0.04816713,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749872070133,6.84546713,147.05,147.02,6.84451672]
["bitfinex-derivatives","SOLF0:USTF0",1749872070329,0.04816713,147.05,147.02,6.84451672]
["bitfinex-derivatives","SOLF0:USTF0",1749872071034,0.04816713,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749872071229,2.2376,147.1,147.02,0.04601672]
["bitfinex-derivatives","SOLF0:USTF0",1749872071436,2.2203,147.13,147.02,2.21811672]
["bitfinex-derivatives","SOLF0:USTF0",1749872071635,2.2203,147.13,147.02,15.18123359]
["bitfinex-derivatives","SOLF0:USTF0",1749872071935,6.7946,147.11,147.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749872072137,6.7946,147.11,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749872072438,0.05063676,147.1,147.08,33.3458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872072734,0.05063676,147.1,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872073737,0.05063676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872074432,6.84583676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872075841,6.7954,147.09,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872085546,6.84583676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872085745,0.05063676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872086346,6.7954,147.09,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872089549,0.05063676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872090251,0.05063676,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749872091549,0.05063676,147.1,147.08,6.8415188]
["bitfinex-derivatives","SOLF0:USTF0",1749872092649,0.05063676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872093354,6.84573676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872093748,0.05063676,147.1,147.08,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1749872094253,0.05063676,147.1,147.08,6.8414188]
["bitfinex-derivatives","SOLF0:USTF0",1749872096156,0.05063676,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749872100363,0.05063676,147.1,147.08,6.8416188]
["bitfinex-derivatives","SOLF0:USTF0",1749872102059,0.05063676,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749872109270,8.9837,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749872109470,2.1908,147.15,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872109672,2.1908,147.15,147.11,40.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749872110175,2.1908,147.15,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872110568,6.7935,147.14,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872110870,2.1908,147.15,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872111062,4.77142533,147.14,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872111264,4.77142533,147.13,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872111462,6.7936,147.13,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872111666,11.56504018,147.13,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872111867,6.7936,147.13,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872112066,11.56505977,147.13,147.12,0.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1749872112265,6.7941,147.12,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872112665,6.7941,147.12,147.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872113264,6.7938,147.13,147.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872113472,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872114678,6.7941,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872115690,6.7945,147.11,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872115888,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872116289,6.7943,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872117190,6.7943,147.12,147.1,6.84743133]
["bitfinex-derivatives","SOLF0:USTF0",1749872117486,6.7943,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872124599,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872125701,6.7943,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872130099,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872130400,4.77554775,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872130600,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872130799,11.57004348,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872131001,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872131196,4.77555,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872131396,6.7941,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872131597,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872131898,11.57004775,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872132093,4.77572742,147.11,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872132295,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872132296,2.3515,147.12,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872132495,0.04855998,147.13,147.1,6.84743133]
["bitfinex-derivatives","SOLF0:USTF0",1749872132902,0.04855998,147.13,147.1,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749872133102,0.04855998,147.13,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749872133405,0.04855998,147.13,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872133897,0.04855998,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749872134100,0.04855998,147.13,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872135598,0.04855998,147.13,147.11,40.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749872138298,0.04855998,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749872138504,6.35558471,147.18,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872138705,7.34419427,147.17,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872139002,4.77949628,147.16,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872139206,6.35558471,147.19,147.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749872139401,2.56432724,147.18,147.14,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1749872139704,14.13547216,147.17,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872139904,4.77936349,147.16,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872140104,6.7918,147.17,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872140599,4.7793398,147.16,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872140798,6.7918,147.17,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872141000,4.77931475,147.16,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872141202,6.7918,147.17,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872141402,4.77932457,147.16,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872141705,6.7918,147.17,147.14,6.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1749872146110,4.5611,147.2,147.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872146303,4.77882119,147.19,147.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872146503,4.5611,147.2,147.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872146703,4.77852002,147.19,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749872146903,11.3517,147.2,147.16,6.84313916]
["bitfinex-derivatives","SOLF0:USTF0",1749872147509,9.0549,147.2,147.16,6.84313916]
["bitfinex-derivatives","SOLF0:USTF0",1749872147713,9.0549,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749872148012,9.0549,147.2,147.16,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1749872148013,2.23,147.21,147.16,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1749872148214,2.2949,147.24,147.16,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1749872148406,7.35363212,147.23,147.16,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1749872148609,6.7897,147.22,147.16,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1749872149313,6.7897,147.22,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749872149607,6.7897,147.22,147.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872149815,6.7897,147.22,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872150001,6.7897,147.22,147.19,40.200015]
["bitfinex-derivatives","SOLF0:USTF0",1749872150910,6.7897,147.22,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872153905,6.7897,147.22,147.19,40.200015]
["bitfinex-derivatives","SOLF0:USTF0",1749872156716,6.7897,147.22,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872157719,6.7897,147.22,147.19,40.200015]
["bitfinex-derivatives","SOLF0:USTF0",1749872159016,6.7897,147.22,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872160211,6.79,147.21,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872160414,7.0188,147.25,147.19,33.409215]
["bitfinex-derivatives","SOLF0:USTF0",1749872160613,7.31266129,147.24,147.19,0.049215]
["bitfinex-derivatives","SOLF0:USTF0",1749872160917,4.75503944,147.23,147.13,40.1533]
["bitfinex-derivatives","SOLF0:USTF0",1749872161113,38.11593337,147.22,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872161311,33.36,147.22,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872161713,0.04603003,147.19,147.16,0.04715737]
["bitfinex-derivatives","SOLF0:USTF0",1749872162511,6.7917,147.17,147.16,0.04715737]
["bitfinex-derivatives","SOLF0:USTF0",1749872162712,6.901,147.18,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872162917,6.901,147.18,147.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749872163121,6.7932,147.14,147.1,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749872163315,40.261,147.18,147.1,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749872163720,6.7931,147.14,147.13,0.04884498]
["bitfinex-derivatives","SOLF0:USTF0",1749872171424,6.795,147.1,147.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872171625,40.261,147.18,147.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872171835,4.73972685,147.17,147.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872172127,4.74023376,147.16,147.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872172325,40.261,147.18,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749872172514,6.7944,147.12,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749872172712,0.04513164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872173724,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872174829,6.83973164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872181232,0.04513164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872182537,6.83973164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872187241,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872196750,6.83983164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872197443,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872212847,11.55552748,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872213052,11.55556001,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872213259,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872214449,6.83963164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872214656,0.04513164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872214953,0.04513164,147.11,147.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872215157,0.04513164,147.11,147.1,40.175]
["bitfinex-derivatives","SOLF0:USTF0",1749872221668,0.04513164,147.11,147.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872222459,11.60929733,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872222766,6.83993164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872223961,4.76960502,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872224163,6.83993164,147.11,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872224465,4.76966678,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872224662,11.56466916,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872224863,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872225062,11.5646152,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872225460,11.56461519,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872225664,11.56459067,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872226065,11.56457987,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872226265,11.56458258,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872226569,11.56463422,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872226967,11.56498189,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872227170,14.13111004,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872227470,9.36120335,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872227673,14.13115077,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872227864,14.13114891,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872228161,14.13116974,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872228373,14.13118517,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872228564,14.13118095,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872228765,14.13118932,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872229071,14.12419472,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872229270,11.5579579,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872229466,14.12415753,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872229667,9.36120335,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872229864,14.12415931,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872230470,14.12418444,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872230674,14.1241993,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872230972,9.3612182,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872231472,11.5579542,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872231671,14.12415564,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872231874,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872232084,14.12415564,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872232272,14.12415935,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872232471,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872232981,14.12416126,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872233178,14.1241428,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872233574,14.12128729,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872234082,14.1212436,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872234477,14.1212474,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872235079,11.55797367,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872235280,9.35827549,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872235483,14.12129292,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872235675,11.55800993,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872235880,14.12129854,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872236078,6.795,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872236276,14.12129854,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872236585,9.35832897,147.1,147.09,0.05083998]
["bitfinex-derivatives","SOLF0:USTF0",1749872236782,6.7959,147.08,147.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872237280,0.04513164,147.11,147.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872237480,6.7971,147.06,147.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872237673,10.70718471,147.12,147.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872237878,6.7973,147.05,147.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872238080,13.67822852,147.11,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872238081,0.05028984,147.06,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872238590,6.7977,147.04,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872240284,11.55758443,147.04,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872240581,11.55757585,147.04,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872240788,4.75987585,147.04,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872241091,6.7975,147.05,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872244087,6.7977,147.04,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872268705,0.05028984,147.06,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872269708,6.84748984,147.06,147.03,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1749872270809,6.84748984,147.06,147.03,6.84331123]
["bitfinex-derivatives","SOLF0:USTF0",1749872271510,0.05028984,147.06,147.03,6.84331123]
["bitfinex-derivatives","SOLF0:USTF0",1749872274011,0.05028984,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749872276312,0.05028984,147.06,147.03,6.84311123]
["bitfinex-derivatives","SOLF0:USTF0",1749872280516,6.84708984,147.06,147.03,6.84311123]
["bitfinex-derivatives","SOLF0:USTF0",1749872280710,0.05028984,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749872281017,6.7951,147.1,147.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872281217,6.33740422,147.15,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749872281513,2.54367622,147.14,147.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872281713,33.32,147.16,147.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872282014,6.83663827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872282316,4.7422464,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872282517,11.5358464,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872283019,11.53576058,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872283319,11.54970343,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872283522,6.7936,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872283719,11.54971679,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872283916,4.75611679,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872284113,6.83653827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872284612,4.75611679,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872285421,4.75614556,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872285717,4.75611679,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872286308,6.83653827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872286514,4.75408775,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872286823,4.7541165,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872287419,0.04323827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872287815,4.75408405,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872288018,0.04323827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872288319,4.75408405,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872289522,4.75409741,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872290221,6.83643827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872290418,4.7541128,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872290725,4.75406273,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872291425,6.83643827,147.14,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872291817,6.7936,147.13,147.12,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1749872293929,4.75482826,147.13,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872294126,4.75932899,147.12,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872294327,4.5678,147.15,147.07,40.096]
["bitfinex-derivatives","SOLF0:USTF0",1749872294520,6.7944,147.12,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872294723,4.5678,147.15,147.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872294724,0.05182246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872295741,0.05182246,147.11,147.08,6.84322489]
["bitfinex-derivatives","SOLF0:USTF0",1749872297636,6.84642246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872297841,0.05182246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872298239,6.7954,147.1,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872300050,6.7954,147.09,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872313758,6.7952,147.1,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872314147,0.05182246,147.11,147.08,6.84342489]
["bitfinex-derivatives","SOLF0:USTF0",1749872314353,0.05182246,147.11,147.08,33.36762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872315467,6.7953,147.1,147.08,33.36762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872316464,6.7954,147.09,147.08,33.36762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872316661,6.7954,147.09,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872328269,6.84672246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872328964,0.05182246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872330062,6.84642246,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749872330368,0.05182246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872331574,6.84642246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872331765,0.05182246,147.11,147.08,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749872332668,0.05182246,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749872332865,0.05182246,147.11,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872333769,0.05182246,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749872339166,0.05182246,147.11,147.09,40.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749872339364,0.05182246,147.11,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872340076,0.05182246,147.11,147.09,40.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749872340473,0.05182246,147.11,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872341374,0.05182246,147.11,147.09,40.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749872344372,0.05182246,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749872344774,33.3,147.18,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749872344980,6.7934,147.14,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872345475,6.7937,147.13,147.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872345881,0.04472125,147.12,147.1,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749872349583,6.83882125,147.12,147.1,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749872349982,0.04472125,147.12,147.1,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749872350185,6.7945,147.11,147.1,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749872355188,4.74515852,147.11,147.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872355383,0.04472125,147.12,147.03,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1749872355586,7.29823595,147.11,147.03,424.88]
["bitfinex-derivatives","SOLF0:USTF0",1749872355784,6.7968,147.07,147.03,431.678]
["bitfinex-derivatives","SOLF0:USTF0",1749872356290,0.05061592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872356891,6.84751592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872357092,0.05061592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872357793,6.84761592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872366494,0.05061592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872367592,0.05061592,147.06,147.04,6.84099846]
["bitfinex-derivatives","SOLF0:USTF0",1749872372707,0.05061592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872372708,6.84751592,147.06,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872373702,6.7973,147.05,147.04,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1749872376613,0.05061592,147.06,147.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872376614,6.7985,147.03,147.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872377712,6.8420836,147.03,147.0,40.14275599]
["bitfinex-derivatives","SOLF0:USTF0",1749872381810,6.8420836,147.03,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872382014,6.7987,147.02,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872382210,0.0435836,147.03,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872382611,6.7991,147.02,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872383915,6.7991,147.01,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872384420,6.7989,147.02,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872389938,6.7991,147.01,147.0,33.34315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872402838,6.7991,147.01,147.0,0.04315599]
["bitfinex-derivatives","SOLF0:USTF0",1749872413558,6.8005,146.98,146.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872415563,6.84600855,146.99,146.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872417961,6.8005,146.98,146.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872418357,0.04570855,146.99,146.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872419351,0.04570855,146.99,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749872419754,2.1954,147.04,146.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872419960,2.1954,147.04,146.97,41.74623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872419961,6.7979,147.04,146.97,41.74623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872420159,6.7979,147.04,146.98,8.42623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872420764,0.05199827,147.02,147.0,0.05206879]
["bitfinex-derivatives","SOLF0:USTF0",1749872420957,6.7983,147.03,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872421152,0.05020166,147.02,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872437671,0.05020166,147.02,147.01,40.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749872437870,44.14879749,147.08,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872438068,7.28903304,147.07,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872438267,11.54126501,147.06,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749872438471,4.74393448,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749872438673,6.7971,147.06,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749872438871,11.59108254,147.05,147.03,0.05102225]
["bitfinex-derivatives","SOLF0:USTF0",1749872439170,6.84714434,147.05,147.03,0.05102225]
["bitfinex-derivatives","SOLF0:USTF0",1749872440075,6.7978,147.04,147.03,0.05102225]
["bitfinex-derivatives","SOLF0:USTF0",1749872451384,6.7987,147.02,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749872451687,2.1887,147.04,146.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872451995,6.7985,147.03,146.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872452480,0.04541222,147.02,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872452680,0.04541222,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749872454279,0.04541222,147.02,147.0,40.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749872454893,6.84421222,147.02,147.0,40.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749872455081,6.84421222,147.02,147.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872457189,6.84421222,147.02,147.0,40.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749872457490,0.04541222,147.02,147.0,40.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749872458789,6.84411222,147.02,147.0,40.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749872460290,6.7991,147.01,147.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872463300,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872470012,11.54818516,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872470910,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872471104,11.54854255,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872472610,11.54862821,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872473312,11.54626443,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872473513,11.54623553,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872473699,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872473905,11.54623553,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872474412,11.54626443,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872474711,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872474912,11.54626443,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872475417,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872481821,11.52981674,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872482011,11.52989682,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872482621,11.52996389,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872483820,11.53002763,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872484117,11.53002883,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872484612,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872485113,11.53001544,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872485818,11.52770353,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872486209,11.52770724,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872486722,6.7996,147.0,146.99,0.04296542]
["bitfinex-derivatives","SOLF0:USTF0",1749872486912,14.06693051,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872487111,14.06703224,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872487309,9.33871573,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872487514,11.52790855,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872487718,11.5278154,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872488015,6.7994,147.01,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872488723,6.7996,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872502333,11.51704776,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872502528,11.51737962,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872502724,6.7996,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872502929,11.51738691,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872503233,11.51740568,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872503427,14.0578143,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872503835,11.51745114,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872504030,11.51745113,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872505236,14.06912276,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872505435,14.06913762,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872506531,9.34459543,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872507334,14.06887217,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872507531,6.7996,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872507730,9.34464372,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872507931,11.52384635,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872508236,13.13589749,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872508533,20.40599,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872508735,20.4059902,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872508932,20.39972888,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872509133,13.13589749,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872509332,20.39962618,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872509636,17.86058812,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872509827,49.0549656,147.0,146.99,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872510035,6.8028,146.93,146.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872512129,6.8028,146.93,146.91,0.04781288]
["bitfinex-derivatives","SOLF0:USTF0",1749872513233,0.04905748,146.94,146.91,0.04781288]
["bitfinex-derivatives","SOLF0:USTF0",1749872514834,2.2984,147.02,146.91,2.29521288]
["bitfinex-derivatives","SOLF0:USTF0",1749872515027,7.25611216,147.01,146.91,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749872515231,6.8003,146.99,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749872515433,6.8003,146.99,146.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872515833,0.04645052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872517042,6.84705052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872517341,0.04645052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872520340,0.04645052,146.98,146.96,6.8467827]
["bitfinex-derivatives","SOLF0:USTF0",1749872521042,0.04645052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872523245,6.84695052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872527144,6.84695052,146.98,146.96,6.8467827]
["bitfinex-derivatives","SOLF0:USTF0",1749872529348,6.84695052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872530249,6.84695052,146.98,146.96,6.8467827]
["bitfinex-derivatives","SOLF0:USTF0",1749872531652,6.84695052,146.98,146.96,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1749872532655,6.84695052,146.98,146.96,6.8467827]
["bitfinex-derivatives","SOLF0:USTF0",1749872534157,6.84695052,146.98,146.96,40.2267827]
["bitfinex-derivatives","SOLF0:USTF0",1749872535657,0.04645052,146.98,146.96,40.2267827]
["bitfinex-derivatives","SOLF0:USTF0",1749872535955,33.38,147.03,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749872536155,4.69308898,147.02,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749872536351,6.8,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749872536748,6.801,146.97,146.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872540266,6.8007,146.98,146.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872545469,6.801,146.97,146.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749872548268,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872551472,6.85101561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872552073,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872558989,6.85121561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872559284,0.04981561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872560579,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872563990,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872566295,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872570094,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872581390,6.85101561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872586404,0.04981561,146.97,146.95,6.84864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872591207,6.85081561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872591408,0.04981561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872592510,0.04981561,146.97,146.95,6.84864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872592910,0.04981561,146.97,146.95,13.16161479]
["bitfinex-derivatives","SOLF0:USTF0",1749872594110,0.04981561,146.97,146.95,6.84864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872596808,0.04981561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872599310,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872599614,6.85091561,146.97,146.95,6.35971479]
["bitfinex-derivatives","SOLF0:USTF0",1749872599814,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872601115,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872601511,11.51191011,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872601915,11.51237457,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872602111,11.51239801,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872602422,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872602911,14.05602121,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872603114,14.05602122,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872604018,14.05601432,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872604212,11.51261092,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872604417,14.05132933,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872604619,9.34480338,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872605418,14.05135655,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872605621,14.05137061,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872605819,14.04669733,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872606816,14.04669731,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872607216,14.04668246,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872607411,11.49832231,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872608510,11.49835469,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872609411,11.49369137,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872610020,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872610219,0.04981561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872610813,6.85091561,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872612119,0.04981561,146.97,146.95,6.84864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872612426,0.04981561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872612813,0.04981561,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749872613014,0.04981561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872614723,0.04981561,146.97,146.95,40.14844027]
["bitfinex-derivatives","SOLF0:USTF0",1749872616316,6.85091561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872625733,6.8014,146.96,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872625932,0.04981561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872626729,6.85101561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872628333,0.04981561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872629135,6.85081561,146.97,146.95,40.14854027]
["bitfinex-derivatives","SOLF0:USTF0",1749872629736,6.85081561,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872634039,0.04981561,146.97,146.95,40.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872635840,6.85081561,146.97,146.95,40.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872640951,0.04981561,146.97,146.95,40.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872642747,0.04981561,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749872643653,6.7998,147.0,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749872644452,6.84872038,147.0,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749872644655,6.84872038,147.0,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749872646354,0.04892038,147.0,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749872646752,6.84862038,147.0,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749872647054,6.84862038,147.0,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749872649858,6.84862038,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749872650957,6.801,146.97,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872651159,0.04892038,147.0,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872651754,6.8013,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872655050,6.8013,146.97,146.95,40.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872655664,6.8013,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872658366,6.8014,146.96,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872661466,6.84749672,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872662767,0.04629672,146.97,146.95,40.14864027]
["bitfinex-derivatives","SOLF0:USTF0",1749872662967,0.04629672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872663770,0.04629672,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749872663969,0.04629672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872664169,0.04629672,146.97,146.95,46.46847531]
["bitfinex-derivatives","SOLF0:USTF0",1749872665067,0.04629672,146.97,146.95,40.14824027]
["bitfinex-derivatives","SOLF0:USTF0",1749872665270,6.84729672,146.97,146.95,40.14824027]
["bitfinex-derivatives","SOLF0:USTF0",1749872667569,6.84729672,146.97,146.95,46.46847531]
["bitfinex-derivatives","SOLF0:USTF0",1749872667765,6.84729672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872668471,6.84729672,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872668673,6.84729672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872670771,6.8014,146.96,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872671665,6.8014,146.96,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872671862,6.8014,146.96,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872672175,6.8014,146.96,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872672469,6.8014,146.96,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872673175,6.84749672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872673371,6.84749672,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872674170,6.84749672,146.97,146.95,39.66697531]
["bitfinex-derivatives","SOLF0:USTF0",1749872676172,6.84749672,146.97,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872677880,6.8014,146.96,146.95,33.34674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872687383,6.8014,146.96,146.95,0.04674027]
["bitfinex-derivatives","SOLF0:USTF0",1749872687592,6.8014,146.96,146.91,8.42623359]
["bitfinex-derivatives","SOLF0:USTF0",1749872687593,6.8028,146.93,146.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872689492,6.8033,146.92,146.91,0.04408547]
["bitfinex-derivatives","SOLF0:USTF0",1749872700502,0.04931872,146.94,146.91,0.04408547]
["bitfinex-derivatives","SOLF0:USTF0",1749872701001,6.85191872,146.94,146.91,6.84778547]
["bitfinex-derivatives","SOLF0:USTF0",1749872701297,0.04931872,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749872701500,6.8008,146.98,146.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749872701697,35.5616,147.05,146.93,169.8909008]
["bitfinex-derivatives","SOLF0:USTF0",1749872702001,4.68410386,147.04,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749872702294,6.7999,147.0,146.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749872702497,6.84350081,147.0,146.97,40.1290255]
["bitfinex-derivatives","SOLF0:USTF0",1749872704595,0.04360081,147.0,146.97,40.1290255]
["bitfinex-derivatives","SOLF0:USTF0",1749872705909,6.84330081,147.0,146.97,40.1290255]
["bitfinex-derivatives","SOLF0:USTF0",1749872711315,6.84330081,147.0,146.97,33.3280255]
["bitfinex-derivatives","SOLF0:USTF0",1749872713421,0.04360081,147.0,146.97,33.3280255]
["bitfinex-derivatives","SOLF0:USTF0",1749872713924,0.04360081,147.0,146.97,40.1288255]
["bitfinex-derivatives","SOLF0:USTF0",1749872718621,0.04360081,147.0,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749872729643,0.04360081,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749872735442,0.04360081,147.0,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749872738540,0.04360081,147.0,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872739039,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872745444,11.54086589,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872745949,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872746249,11.52919949,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872746451,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872749953,11.51894514,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872750252,11.51902908,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872750455,11.51902165,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872750753,11.5143637,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872751151,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872751341,11.5143925,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872752244,11.51448933,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872754050,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872754648,11.51442315,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872754848,11.51448073,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872755045,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872755249,11.51448073,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872755959,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872756157,11.51449902,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872756758,11.51438385,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872757058,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872757358,11.51436556,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872757751,11.51435222,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872757950,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872779969,11.51788692,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872780275,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872780474,11.51788692,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872780771,11.51790027,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872780976,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872781168,11.51790027,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872781474,11.51788692,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872781773,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872782277,11.51790027,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872782671,11.51792907,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872782873,11.51793279,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872783076,6.8005,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872783266,11.51792907,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872783674,11.51787891,146.98,146.97,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1749872783872,6.8019,146.95,146.94,6.32356847]
["bitfinex-derivatives","SOLF0:USTF0",1749872784567,6.8019,146.95,146.94,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872784773,6.8016,146.96,146.93,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872784972,0.05156361,146.96,146.93,6.39592104]
["bitfinex-derivatives","SOLF0:USTF0",1749872785172,0.05156361,146.96,146.94,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872787788,6.85306361,146.96,146.94,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872789180,0.05156361,146.96,146.94,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872789380,0.05156361,146.96,146.95,6.3486822]
["bitfinex-derivatives","SOLF0:USTF0",1749872789984,0.05156361,146.96,146.95,13.1505822]
["bitfinex-derivatives","SOLF0:USTF0",1749872790577,0.05156361,146.96,146.95,13.1488594]
["bitfinex-derivatives","SOLF0:USTF0",1749872793085,0.05156361,146.96,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749872794389,0.05156361,146.96,146.95,13.1470147]
["bitfinex-derivatives","SOLF0:USTF0",1749872794888,0.05156361,146.96,146.95,6.3451147]
["bitfinex-derivatives","SOLF0:USTF0",1749872795693,0.05156361,146.96,146.95,13.1470147]
["bitfinex-derivatives","SOLF0:USTF0",1749872796687,0.05156361,146.96,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749872798497,0.05156361,146.96,146.95,40.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749872799897,0.05156361,146.96,146.95,46.40480382]
["bitfinex-derivatives","SOLF0:USTF0",1749872804593,0.05156361,146.96,146.95,40.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749872805905,0.05156361,146.96,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872809008,0.05156361,146.96,146.95,40.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749872809308,6.36953935,147.03,146.95,39.60290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872809514,6.8,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749872810108,0.04961602,146.99,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872811103,6.85001602,146.99,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872811295,0.04961602,146.99,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872812709,6.8005,146.98,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872820313,6.84981602,146.99,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872822712,6.8005,146.98,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872828612,6.84981602,146.99,146.97,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1749872829119,0.04961602,146.99,146.98,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872829314,6.7989,147.02,146.98,13.14340382]
["bitfinex-derivatives","SOLF0:USTF0",1749872829507,6.7989,147.02,146.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872829907,6.7989,147.02,146.99,39.60290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872830318,6.84397709,147.02,146.99,39.64883094]
["bitfinex-derivatives","SOLF0:USTF0",1749872831614,0.04507709,147.02,146.99,46.44883094]
["bitfinex-derivatives","SOLF0:USTF0",1749872833019,0.04507709,147.02,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749872833216,0.04507709,147.02,147.0,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872833424,433.69013935,147.08,147.0,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872833425,35.5406,147.08,147.0,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872833616,7.28573496,147.07,147.01,13.14180382]
["bitfinex-derivatives","SOLF0:USTF0",1749872833814,7.28544184,147.06,147.0,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872834014,2.56179011,147.05,146.99,39.60290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872834219,6.799,147.02,146.99,39.60290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872834416,6.84302523,147.02,146.99,39.64698037]
["bitfinex-derivatives","SOLF0:USTF0",1749872834626,0.04402523,147.02,146.99,39.64698037]
["bitfinex-derivatives","SOLF0:USTF0",1749872834809,0.04402523,147.02,146.99,33.30407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872835013,4.73148375,147.01,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872835215,0.04402523,147.02,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872835416,4.73167189,147.01,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872835713,0.04402523,147.02,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872835914,4.73166762,147.01,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872836210,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872836616,11.53168111,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872837328,14.09967865,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872837523,14.09973613,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872837928,14.09978889,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872838124,14.09977396,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872838325,9.36807645,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872838524,14.12959549,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872839428,11.55638226,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872840129,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872840328,11.55639567,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872840734,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872841029,11.55638226,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872841624,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872841829,11.55638226,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872842729,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872842931,11.55638226,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872843131,11.55639567,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872843624,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872844227,11.5563546,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872844431,11.55402051,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872844620,11.55339811,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872844825,11.55342706,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872845234,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872845433,11.55342706,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872846131,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872846333,11.55342706,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872847930,6.7996,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872848234,11.5534308,147.0,146.99,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1749872849332,6.801,146.97,146.96,6.34290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872849533,4.75343142,146.97,146.93,39.58290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872849836,33.24,147.0,146.93,39.58290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872850026,7.31415628,146.99,146.93,39.58290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872850223,6.8022,146.95,146.93,39.58290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872850427,6.85031866,146.95,146.93,39.62827432]
["bitfinex-derivatives","SOLF0:USTF0",1749872852733,6.8024,146.94,146.93,39.62827432]
["bitfinex-derivatives","SOLF0:USTF0",1749872853036,6.8024,146.94,146.93,33.2853705]
["bitfinex-derivatives","SOLF0:USTF0",1749872857445,11.55280946,146.94,146.93,0.0453705]
["bitfinex-derivatives","SOLF0:USTF0",1749872858146,6.8024,146.94,146.93,0.0453705]
["bitfinex-derivatives","SOLF0:USTF0",1749872865948,11.52335507,146.94,146.93,0.0453705]
["bitfinex-derivatives","SOLF0:USTF0",1749872866545,11.52318022,146.94,146.93,0.0453705]
["bitfinex-derivatives","SOLF0:USTF0",1749872866948,6.8036,146.92,146.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749872867150,6.9838,146.95,146.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749872867452,4.72094348,146.94,146.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749872867646,6.9838,146.95,146.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749872867841,4.7209301,146.94,146.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749872868041,0.04331642,146.93,146.91,0.04964439]
["bitfinex-derivatives","SOLF0:USTF0",1749872869642,6.8033,146.92,146.91,0.04964439]
["bitfinex-derivatives","SOLF0:USTF0",1749872880760,0.04331642,146.93,146.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872880958,33.26,146.92,146.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872881156,33.26,146.92,146.82,431.40290382]
["bitfinex-derivatives","SOLF0:USTF0",1749872881455,33.26,146.92,146.82,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872881661,0.04645083,146.88,146.86,0.05193945]
["bitfinex-derivatives","SOLF0:USTF0",1749872882459,6.8056,146.87,146.86,0.05193945]
["bitfinex-derivatives","SOLF0:USTF0",1749872889059,33.30645083,146.88,146.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872889259,6.9813,146.87,146.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872890064,0.04609293,146.84,146.82,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1749872890274,6.8075,146.83,146.82,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1749872890459,33.30609293,146.84,146.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872890663,33.26,146.84,146.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872891462,33.26,146.84,146.73,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749872891769,6.8093,146.79,146.78,0.04792805]
["bitfinex-derivatives","SOLF0:USTF0",1749872895358,6.8093,146.79,146.78,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749872895564,33.26,146.8,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872895565,6.812,146.74,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872895759,4.5458,146.79,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872896360,6.8115,146.75,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749872896566,0.04502138,146.74,146.72,0.04639139]
["bitfinex-derivatives","SOLF0:USTF0",1749872897973,6.85682138,146.74,146.72,0.04639139]
["bitfinex-derivatives","SOLF0:USTF0",1749872899875,6.8121,146.73,146.72,0.04639139]
["bitfinex-derivatives","SOLF0:USTF0",1749872906182,0.04502138,146.74,146.65,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749872906387,33.28,146.73,146.65,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749872906683,6.8138,146.7,146.65,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749872907180,6.85901334,146.69,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872907781,6.8147,146.68,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872908181,0.04501334,146.69,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872908383,6.8144,146.68,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872910185,6.8149,146.67,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872913278,6.8145,146.68,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872913874,6.8149,146.67,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872916097,6.8146,146.68,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872916299,0.04501334,146.69,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872916985,0.04501334,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749872918290,0.04501334,146.69,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749872918490,6.8127,146.72,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872918792,2.2464,146.78,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872918793,33.3,146.76,146.66,0.04567343]
["bitfinex-derivatives","SOLF0:USTF0",1749872918989,33.3,146.76,146.64,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749872919192,33.3,146.76,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749872919387,33.3,146.76,146.68,40.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749872919593,0.04498138,146.73,146.71,0.04989504]
["bitfinex-derivatives","SOLF0:USTF0",1749872919993,6.8129,146.72,146.71,0.04989504]
["bitfinex-derivatives","SOLF0:USTF0",1749872921590,6.8143,146.69,146.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872922492,6.8143,146.69,146.66,0.0461439]
["bitfinex-derivatives","SOLF0:USTF0",1749872922700,0.05202833,146.68,146.66,0.0461439]
["bitfinex-derivatives","SOLF0:USTF0",1749872924199,6.8149,146.67,146.66,0.0461439]
["bitfinex-derivatives","SOLF0:USTF0",1749872937006,0.05202833,146.68,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872937007,34.65202833,146.68,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872937804,0.05202833,146.68,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749872938004,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872938305,6.8151,146.67,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872939306,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872940105,6.86662833,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749872940304,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872941610,6.8151,146.67,146.64,6.85980778]
["bitfinex-derivatives","SOLF0:USTF0",1749872942196,6.8151,146.67,146.64,13.18070423]
["bitfinex-derivatives","SOLF0:USTF0",1749872943205,6.8155,146.66,146.64,6.36470423]
["bitfinex-derivatives","SOLF0:USTF0",1749872943410,0.05202833,146.68,146.64,6.36470423]
["bitfinex-derivatives","SOLF0:USTF0",1749872944710,6.8151,146.67,146.64,13.18080423]
["bitfinex-derivatives","SOLF0:USTF0",1749872947113,6.8151,146.67,146.64,6.36470423]
["bitfinex-derivatives","SOLF0:USTF0",1749872947312,6.86622833,146.68,146.65,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872947716,6.86622833,146.68,146.65,13.13639645]
["bitfinex-derivatives","SOLF0:USTF0",1749872949309,6.8147,146.67,146.65,13.13639645]
["bitfinex-derivatives","SOLF0:USTF0",1749872950811,6.8147,146.67,146.65,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872951406,6.8147,146.67,146.66,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872951614,6.8147,146.67,146.65,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872951809,6.8147,146.67,146.66,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872952008,6.8147,146.67,146.65,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872952209,6.8147,146.67,146.66,6.32089645]
["bitfinex-derivatives","SOLF0:USTF0",1749872952512,6.8147,146.67,146.66,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872953108,6.86642833,146.68,146.66,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872954219,0.05202833,146.68,146.66,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872955816,6.86642833,146.68,146.66,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872956616,6.8146,146.67,146.66,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872956809,6.8146,146.67,146.65,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872957706,6.8146,146.67,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872957909,6.8146,146.67,146.65,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872958110,6.8146,146.67,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872959626,0.05202833,146.68,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872959810,0.05202833,146.68,146.65,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872960120,6.8151,146.66,146.65,6.37478943]
["bitfinex-derivatives","SOLF0:USTF0",1749872960822,6.8151,146.66,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872962015,6.8156,146.65,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872962513,0.05202833,146.68,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872962718,6.8154,146.66,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872963315,6.8156,146.65,146.64,6.41859721]
["bitfinex-derivatives","SOLF0:USTF0",1749872963511,6.8156,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872968716,6.8153,146.66,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749872968917,6.8153,146.66,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872970517,6.8148,146.67,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872970722,6.8148,146.67,146.66,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872972229,6.86642833,146.68,146.66,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872974129,6.8146,146.67,146.66,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872975223,6.8146,146.67,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872975529,6.8151,146.66,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872976532,6.8148,146.67,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872977028,6.8146,146.67,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872979227,6.8151,146.66,146.65,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749872979820,0.05202833,146.68,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749872980129,4.65478971,146.67,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749872980331,0.05202833,146.68,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749872980536,4.65471175,146.67,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749872980727,6.8156,146.65,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749872983726,6.8156,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873009657,6.8153,146.66,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873009857,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873010052,6.8151,146.66,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749873010257,0.05202833,146.68,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749873010459,4.64425082,146.67,146.64,6.42448647]
["bitfinex-derivatives","SOLF0:USTF0",1749873010655,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873010851,7.15622821,146.67,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873011056,4.64406162,146.66,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873011261,0.05202833,146.68,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873011459,7.15572349,146.67,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873011661,6.8156,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873013955,11.46074931,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873014161,11.46144986,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873014467,11.4614317,146.65,146.64,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1749873014761,11.4614317,146.65,146.61,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873014762,6.817,146.62,146.61,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873014961,2.2238,146.66,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873015169,4.64551721,146.65,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873015465,2.2238,146.66,146.59,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873015466,6.8177,146.61,146.59,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873015767,6.86196308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873016566,0.04426308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873017768,0.04426308,146.61,146.59,13.24377522]
["bitfinex-derivatives","SOLF0:USTF0",1749873017956,0.04426308,146.61,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873018163,6.86166308,146.61,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873018470,0.04426308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873018864,6.8179,146.6,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873023462,0.04426308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873024270,0.04426308,146.61,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873025464,6.86166308,146.61,146.6,6.38067869]
["bitfinex-derivatives","SOLF0:USTF0",1749873032471,6.8179,146.6,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873035773,6.86186308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873036071,6.8179,146.6,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873036474,0.04426308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873036663,0.04426308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873036864,6.86196308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873037071,0.04426308,146.61,146.59,6.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1749873037371,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873044881,11.45255643,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873045372,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873045579,11.45302707,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873045879,11.45302194,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873046079,11.45294102,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873046583,11.45291397,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873047080,11.45288165,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873047688,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873070499,11.44918849,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873071190,11.44920057,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873071593,11.44923346,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873072094,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873072499,11.44924554,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873073003,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873073194,11.44926968,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873074099,11.44898612,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873074296,11.44897404,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873075000,6.8179,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873078403,6.86196308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873079703,6.818,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873080902,6.86196308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873081501,6.86196308,146.61,146.59,6.41997086]
["bitfinex-derivatives","SOLF0:USTF0",1749873082909,0.04426308,146.61,146.59,13.23837086]
["bitfinex-derivatives","SOLF0:USTF0",1749873083206,0.04426308,146.61,146.59,6.41997086]
["bitfinex-derivatives","SOLF0:USTF0",1749873083406,6.818,146.6,146.59,6.41997086]
["bitfinex-derivatives","SOLF0:USTF0",1749873083611,6.818,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873083913,11.46942477,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873084212,6.818,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873084607,11.46949308,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873084812,11.47654051,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873085012,11.47653444,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873085212,11.47610923,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873085713,11.47546573,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873086612,11.47534305,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873087214,6.818,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873088313,6.86206308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873089411,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873109533,0.04426308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873109724,0.04426308,146.61,146.6,6.37611555]
["bitfinex-derivatives","SOLF0:USTF0",1749873109924,6.86186308,146.61,146.6,6.37611555]
["bitfinex-derivatives","SOLF0:USTF0",1749873110128,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873110326,0.04426308,146.61,146.6,6.37611555]
["bitfinex-derivatives","SOLF0:USTF0",1749873110728,6.86206308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873112035,0.04426308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873113734,6.86186308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873114825,0.04426308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873115027,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873115225,0.04426308,146.61,146.59,40.94339653]
["bitfinex-derivatives","SOLF0:USTF0",1749873115434,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873119942,0.04426308,146.61,146.6,6.37611555]
["bitfinex-derivatives","SOLF0:USTF0",1749873122444,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873124848,0.04426308,146.61,146.59,47.31951208]
["bitfinex-derivatives","SOLF0:USTF0",1749873127649,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873128449,6.86186308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873129053,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873132052,6.86186308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873133154,0.04426308,146.61,146.59,40.50101208]
["bitfinex-derivatives","SOLF0:USTF0",1749873133356,0.04426308,146.61,146.59,47.31951208]
["bitfinex-derivatives","SOLF0:USTF0",1749873133556,0.04426308,146.61,146.6,6.37611555]
["bitfinex-derivatives","SOLF0:USTF0",1749873135151,0.04426308,146.61,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749873140768,0.04426308,146.61,146.59,49.40830613]
["bitfinex-derivatives","SOLF0:USTF0",1749873141369,0.04426308,146.61,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749873145868,0.04426308,146.61,146.59,42.58980613]
["bitfinex-derivatives","SOLF0:USTF0",1749873146071,0.04426308,146.61,146.59,40.5041016]
["bitfinex-derivatives","SOLF0:USTF0",1749873146475,6.86206308,146.61,146.59,40.5041016]
["bitfinex-derivatives","SOLF0:USTF0",1749873148876,0.04426308,146.61,146.59,40.5041016]
["bitfinex-derivatives","SOLF0:USTF0",1749873154378,6.86206308,146.61,146.59,40.5041016]
["bitfinex-derivatives","SOLF0:USTF0",1749873162483,6.86206308,146.61,146.59,34.12489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873162874,6.86206308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873163380,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873163678,0.04426308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873163879,0.04426308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873164281,6.86206308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873165186,6.8181,146.6,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873165382,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873169286,6.86196308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873169491,6.86196308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873169694,0.04426308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873170690,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873171792,6.86206308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873172277,0.04426308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873174190,6.86186308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873174399,0.04426308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873175083,6.86186308,146.61,146.59,6.4241016]
["bitfinex-derivatives","SOLF0:USTF0",1749873175692,6.86186308,146.61,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873175988,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873182095,11.47002128,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873182983,6.8181,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873183188,11.47082365,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873183495,11.47084486,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873183693,11.47026524,146.6,146.59,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1749873183990,7.14475293,146.6,146.55,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873184297,9.39572366,146.59,146.54,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873184597,4.65204927,146.58,146.54,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873184790,6.9032,146.59,146.54,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873184986,4.6986107,146.58,146.55,0.04305683]
["bitfinex-derivatives","SOLF0:USTF0",1749873185192,0.0512555,146.58,146.55,0.04305683]
["bitfinex-derivatives","SOLF0:USTF0",1749873186793,6.8199,146.56,146.55,0.04305683]
["bitfinex-derivatives","SOLF0:USTF0",1749873194602,6.8218,146.52,146.51,40.05920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873194994,6.8218,146.52,146.51,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873195702,6.8218,146.52,146.5,6.42830798]
["bitfinex-derivatives","SOLF0:USTF0",1749873195905,0.0454657,146.53,146.5,6.42830798]
["bitfinex-derivatives","SOLF0:USTF0",1749873196095,0.0454657,146.53,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873197596,6.8218,146.52,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873198101,6.8669657,146.53,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873198303,0.0454657,146.53,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873199603,6.8671657,146.53,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873199801,0.0454657,146.53,146.5,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1749873199996,0.0454657,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749873200203,0.0454657,146.53,146.5,6.42830798]
["bitfinex-derivatives","SOLF0:USTF0",1749873200804,0.0454657,146.53,146.51,13.20110507]
["bitfinex-derivatives","SOLF0:USTF0",1749873201205,0.0454657,146.53,146.51,6.37920507]
["bitfinex-derivatives","SOLF0:USTF0",1749873203204,0.0454657,146.53,146.51,13.20110507]
["bitfinex-derivatives","SOLF0:USTF0",1749873204212,0.0454657,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749873213213,0.0454657,146.53,146.52,13.20100507]
["bitfinex-derivatives","SOLF0:USTF0",1749873214614,0.0454657,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749873218324,0.0454657,146.53,146.52,13.20100507]
["bitfinex-derivatives","SOLF0:USTF0",1749873224326,0.0454657,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749873226834,0.0454657,146.53,146.52,15.2867096]
["bitfinex-derivatives","SOLF0:USTF0",1749873227036,6.9032,146.59,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749873227225,4.63461887,146.58,146.54,13.20118268]
["bitfinex-derivatives","SOLF0:USTF0",1749873227429,6.9032,146.59,146.54,13.20118268]
["bitfinex-derivatives","SOLF0:USTF0",1749873227629,6.9032,146.59,146.53,8.4649096]
["bitfinex-derivatives","SOLF0:USTF0",1749873227630,4.63475315,146.58,146.55,13.20078268]
["bitfinex-derivatives","SOLF0:USTF0",1749873227936,0.04553789,146.58,146.55,6.42347461]
["bitfinex-derivatives","SOLF0:USTF0",1749873228434,6.8194,146.57,146.55,6.42347461]
["bitfinex-derivatives","SOLF0:USTF0",1749873229839,6.86473789,146.58,146.55,6.42347461]
["bitfinex-derivatives","SOLF0:USTF0",1749873233334,6.8196,146.57,146.55,6.42347461]
["bitfinex-derivatives","SOLF0:USTF0",1749873234842,6.8199,146.56,146.55,6.42347461]
["bitfinex-derivatives","SOLF0:USTF0",1749873235037,6.8199,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873244249,11.45115111,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873244640,11.45114863,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873244846,11.45114614,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873245146,11.45114863,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873245346,6.8199,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873246050,11.45112451,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873246251,6.8199,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873246453,11.45112202,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873246641,11.45112451,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873246949,11.45114863,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873247149,11.45114614,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873247355,11.45114863,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873247554,6.8199,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873248250,6.8196,146.57,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873249153,4.63062351,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873249547,6.8196,146.57,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873249749,4.6306408,146.56,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873250249,0.04553789,146.58,146.55,0.04309193]
["bitfinex-derivatives","SOLF0:USTF0",1749873250450,0.04553789,146.58,146.56,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873250851,0.04553789,146.58,146.56,40.16038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873251156,33.78,146.63,146.57,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873251349,9.29827122,146.62,146.58,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873251548,4.6322108,146.61,146.58,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873251751,6.8173,146.62,146.58,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873252057,0.05233667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873253457,6.87003667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873259360,6.8181,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873259557,0.05233667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873260764,6.87013667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873266768,6.8181,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873268469,6.87003667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873270165,6.8181,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873270369,0.05233667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873271265,6.87013667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873271666,0.05233667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873272469,0.05233667,146.61,146.59,6.86752339]
["bitfinex-derivatives","SOLF0:USTF0",1749873274369,6.87003667,146.61,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873279474,6.8181,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873280871,11.47262113,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873281074,6.8181,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873281575,11.47269171,146.6,146.59,0.04922339]
["bitfinex-derivatives","SOLF0:USTF0",1749873281767,6.8193,146.58,146.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749873282775,6.8646324,146.58,146.56,33.82969416]
["bitfinex-derivatives","SOLF0:USTF0",1749873291681,6.8646324,146.58,146.56,40.21007684]
["bitfinex-derivatives","SOLF0:USTF0",1749873291885,6.8646324,146.58,146.56,33.82969416]
["bitfinex-derivatives","SOLF0:USTF0",1749873292175,6.8646324,146.58,146.56,40.21007684]
["bitfinex-derivatives","SOLF0:USTF0",1749873292977,6.6714,146.64,146.57,6.38038268]
["bitfinex-derivatives","SOLF0:USTF0",1749873293181,4.64444169,146.63,146.59,6.37201285]
["bitfinex-derivatives","SOLF0:USTF0",1749873293380,6.6714,146.64,146.59,6.37201285]
["bitfinex-derivatives","SOLF0:USTF0",1749873293584,4.64653683,146.63,146.59,6.37201285]
["bitfinex-derivatives","SOLF0:USTF0",1749873293779,6.6714,146.64,146.59,6.37201285]
["bitfinex-derivatives","SOLF0:USTF0",1749873293975,4.64655572,146.63,146.59,6.37201285]
["bitfinex-derivatives","SOLF0:USTF0",1749873294180,6.8174,146.62,146.6,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1749873294879,6.86627098,146.63,146.6,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1749873300592,6.8173,146.62,146.6,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1749873307593,6.8173,146.62,146.6,6.42832852]
["bitfinex-derivatives","SOLF0:USTF0",1749873307989,0.04947098,146.63,146.6,6.42832852]
["bitfinex-derivatives","SOLF0:USTF0",1749873307990,6.86627098,146.63,146.6,6.42832852]
["bitfinex-derivatives","SOLF0:USTF0",1749873308894,6.8172,146.62,146.6,6.42832852]
["bitfinex-derivatives","SOLF0:USTF0",1749873311195,6.8172,146.62,146.6,6.4242959]
["bitfinex-derivatives","SOLF0:USTF0",1749873313700,6.8172,146.62,146.6,13.2423959]
["bitfinex-derivatives","SOLF0:USTF0",1749873314800,6.8172,146.62,146.6,6.86875833]
["bitfinex-derivatives","SOLF0:USTF0",1749873315000,6.8172,146.62,146.6,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1749873315399,0.04947098,146.63,146.6,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1749873315597,0.04947098,146.63,146.6,6.4242959]
["bitfinex-derivatives","SOLF0:USTF0",1749873316006,0.04947098,146.63,146.62,13.19073757]
["bitfinex-derivatives","SOLF0:USTF0",1749873316900,0.04947098,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749873320405,0.04947098,146.63,146.62,13.17089437]
["bitfinex-derivatives","SOLF0:USTF0",1749873322107,6.37428439,146.79,146.62,419.96]
["bitfinex-derivatives","SOLF0:USTF0",1749873322306,4.65221917,146.78,146.72,6.34045155]
["bitfinex-derivatives","SOLF0:USTF0",1749873322498,2.2645,146.84,146.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749873322700,7.13916752,146.83,146.74,6.34045155]
["bitfinex-derivatives","SOLF0:USTF0",1749873322908,4.64980911,146.82,146.74,6.34045155]
["bitfinex-derivatives","SOLF0:USTF0",1749873323113,0.0435228,146.79,146.77,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1749873323313,0.0435228,146.79,146.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749873323614,0.0435228,146.79,146.78,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749873324316,0.0435228,146.79,146.78,47.6620309]
["bitfinex-derivatives","SOLF0:USTF0",1749873324510,0.0435228,146.79,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749873324708,0.0435228,146.79,146.78,47.66196161]
["bitfinex-derivatives","SOLF0:USTF0",1749873325015,0.0435228,146.79,146.78,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749873325205,0.0435228,146.79,146.78,47.66198932]
["bitfinex-derivatives","SOLF0:USTF0",1749873326820,0.0435228,146.79,146.78,47.53742652]
["bitfinex-derivatives","SOLF0:USTF0",1749873327318,0.0435228,146.79,146.78,47.54309701]
["bitfinex-derivatives","SOLF0:USTF0",1749873327513,0.0435228,146.79,146.78,47.54310942]
["bitfinex-derivatives","SOLF0:USTF0",1749873327817,0.0435228,146.79,146.78,47.54310941]
["bitfinex-derivatives","SOLF0:USTF0",1749873328020,0.0435228,146.79,146.78,47.54347477]
["bitfinex-derivatives","SOLF0:USTF0",1749873328317,0.0435228,146.79,146.78,40.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749873332518,2.2645,146.84,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749873333627,0.04872633,146.83,146.81,0.04968364]
["bitfinex-derivatives","SOLF0:USTF0",1749873334321,0.04872633,146.83,146.81,6.85788364]
["bitfinex-derivatives","SOLF0:USTF0",1749873334631,0.04872633,146.83,146.81,0.04968364]
["bitfinex-derivatives","SOLF0:USTF0",1749873338631,6.85642633,146.83,146.81,0.04968364]
["bitfinex-derivatives","SOLF0:USTF0",1749873340232,6.8078,146.82,146.81,0.04968364]
["bitfinex-derivatives","SOLF0:USTF0",1749873344939,6.8095,146.79,146.71,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1749873345139,2.233,146.82,146.72,40.96736208]
["bitfinex-derivatives","SOLF0:USTF0",1749873345332,2.233,146.82,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749873345535,2.233,146.82,146.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749873345834,6.8096,146.79,146.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749873346031,6.86090662,146.79,146.76,40.76223018]
["bitfinex-derivatives","SOLF0:USTF0",1749873346247,6.86090662,146.79,146.76,33.95163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873349842,6.8098,146.78,146.76,33.95163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873351939,6.8102,146.77,146.76,33.95163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873352340,0.05130662,146.79,146.76,33.95163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873352542,6.8099,146.78,146.76,33.95163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873353144,6.8099,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873355845,6.8102,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873356941,0.05130662,146.79,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873357645,6.8101,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873358147,4.69391712,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873358551,4.69383672,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873358843,4.69372922,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873360145,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873360348,4.6938171,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873360645,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873360847,4.69519401,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873361047,4.69519777,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873361237,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873361751,4.69509019,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873362349,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873362548,4.69485895,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873362743,4.69448448,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873363343,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873363650,4.69439372,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873363846,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873364151,4.69240796,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873364354,4.69232913,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873364853,4.69279311,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873365044,4.69293008,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873365244,4.6931324,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873365450,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873365651,4.69314447,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873365854,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873366151,6.8097,146.78,146.76,6.86223018]
["bitfinex-derivatives","SOLF0:USTF0",1749873366538,6.8097,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873366744,6.86080662,146.79,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873367146,4.6880185,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873367453,0.05130662,146.79,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873367652,4.68738524,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873367854,6.8099,146.78,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873372660,6.8102,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873372957,11.35639007,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873373155,6.8102,146.77,146.76,0.05163018]
["bitfinex-derivatives","SOLF0:USTF0",1749873373546,2.50561304,146.77,146.71,40.19180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873373750,2.212,146.78,146.71,40.19180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873373949,38.4656985,146.77,146.71,40.19180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873374156,6.8118,146.74,146.71,40.19180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873374561,0.04498711,146.74,146.71,40.23795784]
["bitfinex-derivatives","SOLF0:USTF0",1749873374765,0.04498711,146.74,146.72,6.27180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873375261,0.04498711,146.74,146.72,13.08390292]
["bitfinex-derivatives","SOLF0:USTF0",1749873377964,6.85658711,146.74,146.72,13.08390292]
["bitfinex-derivatives","SOLF0:USTF0",1749873378357,6.85658711,146.74,146.72,6.27180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873379662,0.04498711,146.74,146.72,6.27180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873380660,0.04498711,146.74,146.72,13.08430292]
["bitfinex-derivatives","SOLF0:USTF0",1749873381568,0.04498711,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749873381760,0.04498711,146.74,146.72,6.27180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873382368,0.04498711,146.74,146.73,6.27180292]
["bitfinex-derivatives","SOLF0:USTF0",1749873382666,0.04498711,146.74,146.72,8.4539354]
["bitfinex-derivatives","SOLF0:USTF0",1749873382869,0.04498711,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749873383062,6.8098,146.78,146.73,8.4539354]
["bitfinex-derivatives","SOLF0:USTF0",1749873383257,6.8098,146.78,146.74,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873383465,6.8098,146.78,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749873384170,6.85302806,146.78,146.75,6.85596056]
["bitfinex-derivatives","SOLF0:USTF0",1749873385374,6.85302806,146.78,146.75,13.21635771]
["bitfinex-derivatives","SOLF0:USTF0",1749873388073,0.04322806,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749873388472,0.04322806,146.78,146.76,13.17099715]
["bitfinex-derivatives","SOLF0:USTF0",1749873401582,0.04322806,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749873402088,0.04322806,146.78,146.77,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873404684,0.04322806,146.78,146.77,13.17059715]
["bitfinex-derivatives","SOLF0:USTF0",1749873409993,0.04322806,146.78,146.77,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873410901,6.85292806,146.78,146.77,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873411093,0.04322806,146.78,146.76,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873411399,6.85312806,146.78,146.76,6.36039715]
["bitfinex-derivatives","SOLF0:USTF0",1749873412496,6.8103,146.77,146.75,40.32555771]
["bitfinex-derivatives","SOLF0:USTF0",1749873412697,0.04322806,146.78,146.75,40.32555771]
["bitfinex-derivatives","SOLF0:USTF0",1749873413397,6.85322806,146.78,146.75,40.77626056]
["bitfinex-derivatives","SOLF0:USTF0",1749873413701,6.85322806,146.78,146.75,47.13665771]
["bitfinex-derivatives","SOLF0:USTF0",1749873415001,6.8104,146.77,146.75,40.32555771]
["bitfinex-derivatives","SOLF0:USTF0",1749873416999,6.85312806,146.78,146.75,40.32555771]
["bitfinex-derivatives","SOLF0:USTF0",1749873418796,0.04322806,146.78,146.75,40.32555771]
["bitfinex-derivatives","SOLF0:USTF0",1749873418993,0.04322806,146.78,146.75,47.13645771]
["bitfinex-derivatives","SOLF0:USTF0",1749873420100,0.04322806,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749873421702,0.04322806,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749873422003,0.04322806,146.78,146.77,13.17059715]
["bitfinex-derivatives","SOLF0:USTF0",1749873422202,0.04322806,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749873422804,0.04322806,146.78,146.77,15.2641354]
["bitfinex-derivatives","SOLF0:USTF0",1749873435018,0.04322806,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749873436614,33.92,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749873437714,40.77239427,146.83,146.8,6.8523895]
["bitfinex-derivatives","SOLF0:USTF0",1749873440221,6.8082,146.82,146.8,0.0438895]
["bitfinex-derivatives","SOLF0:USTF0",1749873441218,6.8083,146.81,146.8,0.0438895]
["bitfinex-derivatives","SOLF0:USTF0",1749873450024,6.8103,146.77,146.75,40.28283871]
["bitfinex-derivatives","SOLF0:USTF0",1749873450525,6.8103,146.77,146.75,6.36283871]
["bitfinex-derivatives","SOLF0:USTF0",1749873451225,6.85734427,146.77,146.75,6.41000156]
["bitfinex-derivatives","SOLF0:USTF0",1749873451627,6.85734427,146.77,146.75,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1749873455030,0.04704427,146.77,146.75,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1749873458026,6.85724427,146.77,146.75,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1749873461730,6.8106,146.76,146.75,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1749873471336,6.8111,146.75,146.74,6.36589888]
["bitfinex-derivatives","SOLF0:USTF0",1749873471637,35.9405,146.76,146.7,6.36589888]
["bitfinex-derivatives","SOLF0:USTF0",1749873471840,35.9405,146.76,146.69,40.00589888]
["bitfinex-derivatives","SOLF0:USTF0",1749873472339,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873472837,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873488142,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873489445,6.85737713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873490542,6.85737713,146.74,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873495247,6.85737713,146.74,146.71,13.23024817]
["bitfinex-derivatives","SOLF0:USTF0",1749873495849,6.85737713,146.74,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873497152,6.8121,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873497649,6.85737713,146.74,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873498751,6.85737713,146.74,146.71,13.23024817]
["bitfinex-derivatives","SOLF0:USTF0",1749873499253,6.85737713,146.74,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873499441,6.812,146.73,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873500048,6.812,146.73,146.71,13.23024817]
["bitfinex-derivatives","SOLF0:USTF0",1749873501554,6.812,146.73,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873502251,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873502658,0.04557713,146.74,146.71,6.41734817]
["bitfinex-derivatives","SOLF0:USTF0",1749873503253,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873503452,6.85737713,146.74,146.71,13.23024817]
["bitfinex-derivatives","SOLF0:USTF0",1749873511252,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873511653,6.8123,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873516469,6.8123,146.73,146.71,6.40987634]
["bitfinex-derivatives","SOLF0:USTF0",1749873516871,6.8125,146.72,146.71,6.40987634]
["bitfinex-derivatives","SOLF0:USTF0",1749873520774,6.8122,146.73,146.71,6.40987634]
["bitfinex-derivatives","SOLF0:USTF0",1749873531085,6.8125,146.72,146.71,6.40987634]
["bitfinex-derivatives","SOLF0:USTF0",1749873531486,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873562722,9.31847479,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873563822,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873581248,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873582141,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873583051,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873583248,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873583650,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873583953,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873584251,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873585353,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873586348,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873586741,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873590549,6.8122,146.73,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873590749,0.04557713,146.74,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873590952,6.8125,146.72,146.71,6.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1749873591353,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873594268,6.8125,146.72,146.71,6.42435137]
["bitfinex-derivatives","SOLF0:USTF0",1749873599870,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873602175,6.8125,146.72,146.71,6.42435137]
["bitfinex-derivatives","SOLF0:USTF0",1749873602971,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873603173,6.8125,146.72,146.71,6.42435137]
["bitfinex-derivatives","SOLF0:USTF0",1749873604078,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873604280,6.8125,146.72,146.71,6.42435137]
["bitfinex-derivatives","SOLF0:USTF0",1749873606081,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873606375,6.8121,146.73,146.71,6.42435137]
["bitfinex-derivatives","SOLF0:USTF0",1749873606678,0.04557713,146.74,146.72,6.37290208]
["bitfinex-derivatives","SOLF0:USTF0",1749873606976,0.04557713,146.74,146.73,6.37290208]
["bitfinex-derivatives","SOLF0:USTF0",1749873607177,0.04557713,146.74,146.72,8.4539354]
["bitfinex-derivatives","SOLF0:USTF0",1749873607984,0.04557713,146.74,146.73,8.4539354]
["bitfinex-derivatives","SOLF0:USTF0",1749873608880,0.04557713,146.74,146.72,8.4539354]
["bitfinex-derivatives","SOLF0:USTF0",1749873609879,0.04557713,146.74,146.72,42.0339354]
["bitfinex-derivatives","SOLF0:USTF0",1749873612979,0.04557713,146.74,146.73,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873617389,6.85717713,146.74,146.73,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873617589,0.04557713,146.74,146.73,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873617989,0.04557713,146.74,146.72,39.94151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873618289,0.04557713,146.74,146.73,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873618486,0.04557713,146.74,146.72,39.94151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873618684,0.04557713,146.74,146.72,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873618881,0.04557713,146.74,146.71,6.41296344]
["bitfinex-derivatives","SOLF0:USTF0",1749873619088,6.8125,146.72,146.71,6.41296344]
["bitfinex-derivatives","SOLF0:USTF0",1749873620495,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873626202,6.8125,146.72,146.71,6.41296344]
["bitfinex-derivatives","SOLF0:USTF0",1749873627800,6.8121,146.73,146.71,6.41296344]
["bitfinex-derivatives","SOLF0:USTF0",1749873627995,6.8121,146.73,146.72,6.36151415]
["bitfinex-derivatives","SOLF0:USTF0",1749873628705,6.8121,146.73,146.71,8.50538469]
["bitfinex-derivatives","SOLF0:USTF0",1749873629007,6.8121,146.73,146.72,6.36031594]
["bitfinex-derivatives","SOLF0:USTF0",1749873630305,6.8121,146.73,146.71,8.50538469]
["bitfinex-derivatives","SOLF0:USTF0",1749873631508,6.8121,146.73,146.72,6.35742444]
["bitfinex-derivatives","SOLF0:USTF0",1749873632501,6.8125,146.72,146.71,6.40887373]
["bitfinex-derivatives","SOLF0:USTF0",1749873633606,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873649413,6.8125,146.72,146.71,6.40887373]
["bitfinex-derivatives","SOLF0:USTF0",1749873655323,6.8125,146.72,146.71,6.40970967]
["bitfinex-derivatives","SOLF0:USTF0",1749873660024,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873660423,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873660424,6.8122,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873660631,6.8122,146.73,146.72,6.36097066]
["bitfinex-derivatives","SOLF0:USTF0",1749873661125,6.8122,146.73,146.71,8.50538469]
["bitfinex-derivatives","SOLF0:USTF0",1749873667629,6.8122,146.73,146.71,15.31828469]
["bitfinex-derivatives","SOLF0:USTF0",1749873668022,6.8122,146.73,146.71,8.50538469]
["bitfinex-derivatives","SOLF0:USTF0",1749873669030,6.8122,146.73,146.71,15.31818469]
["bitfinex-derivatives","SOLF0:USTF0",1749873669230,6.85727713,146.74,146.71,8.50538469]
["bitfinex-derivatives","SOLF0:USTF0",1749873669417,6.85727713,146.74,146.73,6.35647234]
["bitfinex-derivatives","SOLF0:USTF0",1749873669619,6.85727713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873669620,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873669817,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873695248,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873695249,6.8122,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873697544,6.85717713,146.74,146.71,6.86424929]
["bitfinex-derivatives","SOLF0:USTF0",1749873698147,6.85717713,146.74,146.71,15.34129141]
["bitfinex-derivatives","SOLF0:USTF0",1749873698942,6.85717713,146.74,146.71,6.86424929]
["bitfinex-derivatives","SOLF0:USTF0",1749873699143,6.85717713,146.74,146.71,15.34129141]
["bitfinex-derivatives","SOLF0:USTF0",1749873702955,0.04557713,146.74,146.71,15.34129141]
["bitfinex-derivatives","SOLF0:USTF0",1749873703356,6.85727713,146.74,146.71,15.34129141]
["bitfinex-derivatives","SOLF0:USTF0",1749873705463,6.8121,146.73,146.71,15.34129141]
["bitfinex-derivatives","SOLF0:USTF0",1749873705653,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873706046,6.812,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873706854,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873707857,6.8122,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873711861,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873712554,6.8124,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873712754,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873713666,6.8123,146.73,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873714361,6.85737713,146.74,146.71,6.86434929]
["bitfinex-derivatives","SOLF0:USTF0",1749873714765,0.04557713,146.74,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873716666,6.8125,146.72,146.71,0.05144929]
["bitfinex-derivatives","SOLF0:USTF0",1749873726886,6.8143,146.68,146.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749873727986,38.2257,146.73,146.66,0.04726412]
["bitfinex-derivatives","SOLF0:USTF0",1749873727987,6.8148,146.67,146.66,0.04726412]
["bitfinex-derivatives","SOLF0:USTF0",1749873761713,0.0514255,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749873762013,0.0514255,146.69,146.67,13.16643925]
["bitfinex-derivatives","SOLF0:USTF0",1749873768618,0.0514255,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749873769714,0.0514255,146.69,146.68,13.17847298]
["bitfinex-derivatives","SOLF0:USTF0",1749873771321,33.5,146.75,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749873771522,33.5,146.75,146.69,13.17820633]
["bitfinex-derivatives","SOLF0:USTF0",1749873771715,6.8127,146.72,146.69,13.17820633]
["bitfinex-derivatives","SOLF0:USTF0",1749873772212,6.8123,146.73,146.69,6.36450633]
["bitfinex-derivatives","SOLF0:USTF0",1749873772422,0.04497007,146.72,146.7,39.91579562]
["bitfinex-derivatives","SOLF0:USTF0",1749873772621,0.05079465,146.72,146.7,39.91346498]
["bitfinex-derivatives","SOLF0:USTF0",1749873772821,0.05079465,146.72,146.71,13.17740633]
["bitfinex-derivatives","SOLF0:USTF0",1749873773023,33.5,146.81,146.7,42.02600077]
["bitfinex-derivatives","SOLF0:USTF0",1749873773326,33.5,146.81,146.72,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873773524,6.8108,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749873773822,33.5,146.81,146.72,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873774024,6.8102,146.77,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873775423,0.05149504,146.78,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873776024,6.86149504,146.78,146.75,6.85675508]
["bitfinex-derivatives","SOLF0:USTF0",1749873776930,6.8102,146.77,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873778220,0.05149504,146.78,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873778221,6.86129504,146.78,146.75,6.85685508]
["bitfinex-derivatives","SOLF0:USTF0",1749873779721,6.8102,146.77,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873780827,6.8106,146.76,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873781127,0.05149504,146.78,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873781526,6.86139504,146.78,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873782720,6.86139504,146.78,146.75,6.85675508]
["bitfinex-derivatives","SOLF0:USTF0",1749873783325,6.8102,146.77,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873789131,0.05149504,146.78,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873790535,6.8105,146.77,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873790834,6.8106,146.76,146.75,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1749873791031,0.05149504,146.78,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873791228,2.1902,146.77,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873791428,6.8125,146.72,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873795637,0.04304966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873797941,0.04304966,146.73,146.71,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749873798334,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873804344,6.8125,146.72,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873805644,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873807659,6.85524966,146.73,146.71,39.82084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873807851,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873809058,6.8125,146.72,146.71,39.82084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873809358,6.8125,146.72,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873810757,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873811750,6.8125,146.72,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873812656,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873812957,0.04304966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873813652,6.85524966,146.73,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873823164,6.8125,146.72,146.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873831573,6.8125,146.72,146.7,6.40489291]
["bitfinex-derivatives","SOLF0:USTF0",1749873833973,6.8129,146.71,146.7,6.40489291]
["bitfinex-derivatives","SOLF0:USTF0",1749873834276,0.04304966,146.73,146.7,6.40489291]
["bitfinex-derivatives","SOLF0:USTF0",1749873834874,6.8129,146.72,146.7,6.40489291]
["bitfinex-derivatives","SOLF0:USTF0",1749873837270,6.8129,146.72,146.71,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873837776,6.85524966,146.73,146.71,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873843480,6.8125,146.72,146.71,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873848281,6.85514966,146.73,146.71,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873850380,6.85514966,146.73,146.71,13.17374318]
["bitfinex-derivatives","SOLF0:USTF0",1749873850583,6.85514966,146.73,146.72,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873852974,0.04304966,146.73,146.72,6.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1749873853180,0.04304966,146.73,146.71,15.28994212]
["bitfinex-derivatives","SOLF0:USTF0",1749873853679,0.04304966,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749873853889,2.2955,146.79,146.71,8.47704212]
["bitfinex-derivatives","SOLF0:USTF0",1749873854089,39.78695701,146.8,146.75,6.38183077]
["bitfinex-derivatives","SOLF0:USTF0",1749873854090,2.51678858,146.78,146.75,6.38183077]
["bitfinex-derivatives","SOLF0:USTF0",1749873854382,6.8101,146.78,146.75,13.19263077]
["bitfinex-derivatives","SOLF0:USTF0",1749873854974,6.8565527,146.78,146.76,6.38183077]
["bitfinex-derivatives","SOLF0:USTF0",1749873855179,6.8565527,146.78,146.75,13.23849196]
["bitfinex-derivatives","SOLF0:USTF0",1749873859481,6.8103,146.77,146.75,6.42769196]
["bitfinex-derivatives","SOLF0:USTF0",1749873859687,6.8103,146.77,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873860580,0.0464527,146.78,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873860776,6.8106,146.76,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873861785,9.33716647,146.76,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873862090,6.8106,146.76,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873869488,0.0464527,146.78,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873869892,2.52503186,146.77,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873870095,6.8105,146.77,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873873495,6.8106,146.76,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873874889,6.8104,146.77,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873875093,0.0464527,146.78,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873876695,6.8106,146.76,146.75,0.04586119]
["bitfinex-derivatives","SOLF0:USTF0",1749873889310,2.52437206,146.76,146.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873889498,4.76212682,146.75,146.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873889697,2.2377,146.75,146.7,6.36041137]
["bitfinex-derivatives","SOLF0:USTF0",1749873890303,6.8129,146.71,146.7,6.36041137]
["bitfinex-derivatives","SOLF0:USTF0",1749873891003,6.8129,146.71,146.69,6.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1749873891805,6.8134,146.7,146.69,6.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1749873894494,6.8134,146.7,146.69,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1749873905211,0.04420491,146.71,146.69,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1749873905411,22.15691283,146.8,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749873905615,15.8013,146.8,146.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873905816,2.1836,146.8,146.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749873906320,0.05075127,146.77,146.75,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1749873907718,6.8106,146.76,146.75,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1749873929641,0.05075127,146.77,146.75,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1749873929841,44.37801283,146.86,146.76,39.80041137]
["bitfinex-derivatives","SOLF0:USTF0",1749873930039,38.0224,146.86,146.77,6.36041137]
["bitfinex-derivatives","SOLF0:USTF0",1749873930240,6.8072,146.84,146.78,6.36041137]
["bitfinex-derivatives","SOLF0:USTF0",1749873930439,6.8072,146.84,146.77,8.54881137]
["bitfinex-derivatives","SOLF0:USTF0",1749873930736,0.04430162,146.82,146.79,6.8611244]
["bitfinex-derivatives","SOLF0:USTF0",1749873930941,0.04430162,146.82,146.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873934339,0.04430162,146.82,146.8,40.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749873935142,6.85230162,146.82,146.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873935844,0.04430162,146.82,146.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873936735,6.8083,146.81,146.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749873940944,6.8083,146.81,146.79,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1749873940945,6.8088,146.8,146.79,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1749873962558,6.8088,146.8,146.79,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749873962762,6.8111,146.75,146.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749873963659,6.8115,146.74,146.73,6.40837093]
["bitfinex-derivatives","SOLF0:USTF0",1749873963963,6.8115,146.74,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873967962,0.04599333,146.76,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873969161,6.8111,146.75,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873972871,0.04599333,146.76,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873972872,6.8115,146.74,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873982777,0.04599333,146.76,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873983372,6.85679333,146.76,146.73,6.85975956]
["bitfinex-derivatives","SOLF0:USTF0",1749873984475,6.8112,146.75,146.73,6.85975956]
["bitfinex-derivatives","SOLF0:USTF0",1749873986279,6.8112,146.75,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873986478,6.8115,146.74,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873986667,0.04599333,146.76,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873987072,6.8115,146.74,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873991679,6.8112,146.75,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749873999384,6.8112,146.75,146.73,6.39676499]
["bitfinex-derivatives","SOLF0:USTF0",1749874000186,6.8112,146.75,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749874000387,6.8112,146.75,146.73,6.39676499]
["bitfinex-derivatives","SOLF0:USTF0",1749874001189,6.8112,146.75,146.73,0.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1749874002183,6.8112,146.75,146.73,6.39676499]
["bitfinex-derivatives","SOLF0:USTF0",1749874008290,6.8112,146.75,146.74,6.34880543]
["bitfinex-derivatives","SOLF0:USTF0",1749874011097,0.04599333,146.76,146.74,6.34880543]
["bitfinex-derivatives","SOLF0:USTF0",1749874011290,0.04599333,146.76,146.74,8.47704212]
["bitfinex-derivatives","SOLF0:USTF0",1749874011692,0.04599333,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749874012297,0.04599333,146.76,146.75,40.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749874019401,35.7524,146.81,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749874019402,2.3324,146.81,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749874019600,2.3324,146.81,146.77,13.17621738]
["bitfinex-derivatives","SOLF0:USTF0",1749874019796,2.3324,146.81,146.77,6.36621738]
["bitfinex-derivatives","SOLF0:USTF0",1749874020605,6.85406805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874022103,6.8092,146.79,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874022409,0.04486805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874023707,6.85386805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874024310,6.8092,146.79,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874032316,6.85386805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874033616,6.8092,146.79,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874037017,6.85386805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874037414,6.8092,146.79,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874053531,0.04486805,146.8,146.78,0.04891473]
["bitfinex-derivatives","SOLF0:USTF0",1749874053731,0.04486805,146.8,146.79,6.36621738]
["bitfinex-derivatives","SOLF0:USTF0",1749874053931,4.5305,146.85,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749874054239,6.8077,146.83,146.8,13.18228026]
["bitfinex-derivatives","SOLF0:USTF0",1749874054438,6.8077,146.83,146.8,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874055033,6.85357741,146.83,146.8,6.422952]
["bitfinex-derivatives","SOLF0:USTF0",1749874055436,0.04587741,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749874055837,0.04587741,146.83,146.8,6.422952]
["bitfinex-derivatives","SOLF0:USTF0",1749874056039,0.04587741,146.83,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749874056744,0.04587741,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749874057145,0.04587741,146.83,146.81,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874057746,0.04587741,146.83,146.8,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1749874057747,0.04587741,146.83,146.82,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874058343,0.04587741,146.83,146.81,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874058544,0.04587741,146.83,146.81,13.18178026]
["bitfinex-derivatives","SOLF0:USTF0",1749874064050,6.85327741,146.83,146.81,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874065347,6.85327741,146.83,146.8,13.231552]
["bitfinex-derivatives","SOLF0:USTF0",1749874066255,6.8081,146.82,146.8,6.422952]
["bitfinex-derivatives","SOLF0:USTF0",1749874067255,6.85347741,146.83,146.8,6.422952]
["bitfinex-derivatives","SOLF0:USTF0",1749874068055,6.85347741,146.83,146.8,13.231752]
["bitfinex-derivatives","SOLF0:USTF0",1749874069658,0.04587741,146.83,146.8,6.422952]
["bitfinex-derivatives","SOLF0:USTF0",1749874070153,0.04587741,146.83,146.8,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1749874070861,6.8083,146.81,146.8,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1749874080652,6.8102,146.77,146.76,39.75368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874080857,6.8102,146.77,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749874099471,0.05084773,146.78,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749874100077,0.05084773,146.78,146.76,40.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749874100274,0.05084773,146.78,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749874100470,35.7538,146.84,146.76,39.75368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874100675,35.7538,146.84,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749874101277,6.8087,146.81,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749874101578,0.05246517,146.8,146.78,0.05005496]
["bitfinex-derivatives","SOLF0:USTF0",1749874102774,0.05246517,146.8,146.78,6.42373522]
["bitfinex-derivatives","SOLF0:USTF0",1749874103379,0.05246517,146.8,146.79,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874104585,0.05246517,146.8,146.79,13.18288026]
["bitfinex-derivatives","SOLF0:USTF0",1749874104878,38.0646,146.87,146.79,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874105082,6.8065,146.85,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749874105676,0.05083759,146.84,146.82,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1749874105877,0.05083759,146.84,146.82,6.86026368]
["bitfinex-derivatives","SOLF0:USTF0",1749874106675,0.05083759,146.84,146.82,13.23394394]
["bitfinex-derivatives","SOLF0:USTF0",1749874107889,33.42,146.9,146.83,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874108286,33.42,146.9,146.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749874108980,0.0465073,146.88,146.86,0.04402872]
["bitfinex-derivatives","SOLF0:USTF0",1749874109288,6.8058,146.87,146.86,0.04402872]
["bitfinex-derivatives","SOLF0:USTF0",1749874113991,0.0465073,146.88,146.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749874114180,2.3629,146.89,146.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749874114788,6.8069,146.85,146.84,0.0460731]
["bitfinex-derivatives","SOLF0:USTF0",1749874128400,0.04643103,146.87,146.84,0.0460731]
["bitfinex-derivatives","SOLF0:USTF0",1749874128401,6.8062,146.86,146.84,0.0460731]
["bitfinex-derivatives","SOLF0:USTF0",1749874128596,0.04643103,146.87,146.84,0.0460731]
["bitfinex-derivatives","SOLF0:USTF0",1749874129896,0.04643103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874131901,6.85193103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874133997,0.04643103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874137401,6.85193103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874137904,0.04643103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874139011,6.85203103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874139902,0.04643103,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749874142713,0.04643103,146.87,146.84,6.41975336]
["bitfinex-derivatives","SOLF0:USTF0",1749874142714,6.8044,146.9,146.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749874143115,2.1757,146.91,146.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749874143616,6.85227014,146.9,146.87,6.85192123]
["bitfinex-derivatives","SOLF0:USTF0",1749874143918,0.04807014,146.9,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874144818,6.8049,146.89,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874146012,6.8049,146.89,146.87,6.85212123]
["bitfinex-derivatives","SOLF0:USTF0",1749874147711,6.85237014,146.9,146.87,6.85212123]
["bitfinex-derivatives","SOLF0:USTF0",1749874155421,0.04807014,146.9,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874155625,0.04807014,146.9,146.88,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874156120,0.04807014,146.9,146.88,13.17858026]
["bitfinex-derivatives","SOLF0:USTF0",1749874156321,0.04807014,146.9,146.89,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874156820,0.04807014,146.9,146.89,13.17828026]
["bitfinex-derivatives","SOLF0:USTF0",1749874157722,0.04807014,146.9,146.89,6.37368026]
["bitfinex-derivatives","SOLF0:USTF0",1749874158721,0.04807014,146.9,146.88,13.17858026]
["bitfinex-derivatives","SOLF0:USTF0",1749874159816,0.04807014,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749874161022,0.04807014,146.9,146.88,13.16292472]
["bitfinex-derivatives","SOLF0:USTF0",1749874163118,0.04807014,146.9,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874163515,0.04807014,146.9,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874163721,6.85237014,146.9,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874164123,6.85237014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874164728,0.04807014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874165625,6.85227014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874169934,6.85227014,146.9,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874170932,6.8046,146.89,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874171130,0.04807014,146.9,146.87,6.40464595]
["bitfinex-derivatives","SOLF0:USTF0",1749874171435,6.8046,146.89,146.87,6.40464595]
["bitfinex-derivatives","SOLF0:USTF0",1749874175342,6.85237014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874175737,0.04807014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874176342,6.85237014,146.9,146.87,13.21014595]
["bitfinex-derivatives","SOLF0:USTF0",1749874177139,6.85237014,146.9,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874180747,6.8046,146.89,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874190758,6.85247014,146.9,146.88,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874191361,0.04807014,146.9,146.88,13.16302472]
["bitfinex-derivatives","SOLF0:USTF0",1749874191857,0.04807014,146.9,146.89,6.35802472]
["bitfinex-derivatives","SOLF0:USTF0",1749874193155,0.04807014,146.9,146.89,13.16262472]
["bitfinex-derivatives","SOLF0:USTF0",1749874193355,0.04807014,146.9,146.89,13.17412502]
["bitfinex-derivatives","SOLF0:USTF0",1749874194073,0.04807014,146.9,146.89,6.36952502]
["bitfinex-derivatives","SOLF0:USTF0",1749874194260,6.85217014,146.9,146.89,6.36952502]
["bitfinex-derivatives","SOLF0:USTF0",1749874197263,6.8046,146.89,146.88,6.36952502]
["bitfinex-derivatives","SOLF0:USTF0",1749874200067,6.8051,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874200559,11.38915994,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874200763,11.38910255,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874200963,11.38910254,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874201169,11.38915361,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874201568,6.8051,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874201767,11.38908373,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874201970,6.8051,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874202372,11.38915889,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874202566,6.8051,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874213377,4.58341475,146.89,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874213580,4.58341475,146.89,146.88,6.36952502]
["bitfinex-derivatives","SOLF0:USTF0",1749874213776,4.58341475,146.89,146.87,41.92398752]
["bitfinex-derivatives","SOLF0:USTF0",1749874214876,6.8051,146.88,146.87,33.44662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874216277,6.8051,146.88,146.87,39.81086921]
["bitfinex-derivatives","SOLF0:USTF0",1749874219081,11.38821475,146.89,146.87,39.81086921]
["bitfinex-derivatives","SOLF0:USTF0",1749874219482,4.58341475,146.89,146.87,39.81086921]
["bitfinex-derivatives","SOLF0:USTF0",1749874220481,6.8051,146.88,146.87,39.81086921]
["bitfinex-derivatives","SOLF0:USTF0",1749874226783,6.8051,146.88,146.87,6.41086921]
["bitfinex-derivatives","SOLF0:USTF0",1749874227378,6.8051,146.88,146.87,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749874243289,6.8051,146.88,146.83,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874243290,37.92799401,146.88,146.83,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874243605,6.90597949,146.87,146.82,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874243899,6.8074,146.83,146.82,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874244599,6.8078,146.82,146.81,6.41082373]
["bitfinex-derivatives","SOLF0:USTF0",1749874245602,6.8078,146.82,146.81,0.04657575]
["bitfinex-derivatives","SOLF0:USTF0",1749874247599,6.8078,146.82,146.74,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874247600,40.44495604,146.82,146.74,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874247793,4.54229623,146.81,146.74,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874248195,6.811,146.76,146.74,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874248509,6.859978,146.76,146.74,0.04404439]
["bitfinex-derivatives","SOLF0:USTF0",1749874250104,6.8111,146.75,146.74,0.04404439]
["bitfinex-derivatives","SOLF0:USTF0",1749874252701,6.859778,146.76,146.74,0.04404439]
["bitfinex-derivatives","SOLF0:USTF0",1749874252898,0.048978,146.76,146.74,33.56404439]
["bitfinex-derivatives","SOLF0:USTF0",1749874253099,33.38,146.82,146.74,39.92829237]
["bitfinex-derivatives","SOLF0:USTF0",1749874253302,6.8091,146.8,146.75,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749874253504,33.52,146.88,146.76,137.16424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874253710,2.50546655,146.87,146.77,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874253906,6.8069,146.84,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874254105,0.05098103,146.82,146.8,0.04592395]
["bitfinex-derivatives","SOLF0:USTF0",1749874254301,6.8069,146.84,146.8,0.04592395]
["bitfinex-derivatives","SOLF0:USTF0",1749874254506,6.8069,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749874255413,6.85889987,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749874255906,0.05199987,146.84,146.82,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749874256206,4.58341475,146.89,146.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874256404,6.806,146.86,146.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874257303,0.04670564,146.85,146.83,0.04893821]
["bitfinex-derivatives","SOLF0:USTF0",1749874257704,0.04670564,146.85,146.83,6.85633821]
["bitfinex-derivatives","SOLF0:USTF0",1749874260214,0.04670564,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749874261914,0.04670564,146.85,146.83,2.33973821]
["bitfinex-derivatives","SOLF0:USTF0",1749874263105,0.04670564,146.85,146.83,9.14683821]
["bitfinex-derivatives","SOLF0:USTF0",1749874265615,0.04670564,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749874267108,0.04670564,146.85,146.83,9.14693821]
["bitfinex-derivatives","SOLF0:USTF0",1749874268716,0.04670564,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749874271310,0.04670564,146.85,146.83,9.14693821]
["bitfinex-derivatives","SOLF0:USTF0",1749874273420,0.04670564,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749874278919,0.04670564,146.85,146.78,6.36424798]
["bitfinex-derivatives","SOLF0:USTF0",1749874279419,6.8082,146.82,146.78,13.17384798]
["bitfinex-derivatives","SOLF0:USTF0",1749874280012,0.04720214,146.81,146.79,0.04774604]
["bitfinex-derivatives","SOLF0:USTF0",1749874280217,0.99801475,146.89,146.8,556.34]
["bitfinex-derivatives","SOLF0:USTF0",1749874280523,2.2068,146.99,146.88,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874280721,2.2068,146.99,146.89,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1749874281124,0.04628767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874281618,6.84828767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874282423,6.8023,146.94,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874292630,0.04628767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874293726,6.84828767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874296533,0.04628767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874300437,6.84818767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874301138,0.04628767,146.95,146.93,6.84911043]
["bitfinex-derivatives","SOLF0:USTF0",1749874301836,6.84808767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874304632,6.84808767,146.95,146.93,6.84911043]
["bitfinex-derivatives","SOLF0:USTF0",1749874304936,0.04628767,146.95,146.93,6.84911043]
["bitfinex-derivatives","SOLF0:USTF0",1749874305440,6.84818767,146.95,146.93,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874306041,6.84818767,146.95,146.93,6.84911043]
["bitfinex-derivatives","SOLF0:USTF0",1749874306340,0.04628767,146.95,146.93,6.84911043]
["bitfinex-derivatives","SOLF0:USTF0",1749874306541,0.04628767,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749874309644,2.2068,146.99,146.93,34.36641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874309944,6.8003,146.99,146.93,34.36641043]
["bitfinex-derivatives","SOLF0:USTF0",1749874310339,6.8003,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749874310540,6.84940382,146.99,146.96,6.84549079]
["bitfinex-derivatives","SOLF0:USTF0",1749874311245,6.84940382,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749874311946,6.84940382,146.99,146.96,6.84539079]
["bitfinex-derivatives","SOLF0:USTF0",1749874326055,6.8009,146.97,146.96,34.08419079]
["bitfinex-derivatives","SOLF0:USTF0",1749874329264,6.8009,146.97,146.96,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1749874331756,9.35160336,146.97,146.96,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874331950,6.8009,146.97,146.96,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874332149,9.35163864,146.97,146.96,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874332353,6.8,146.97,146.9,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874332552,6.8,146.97,146.86,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874332553,4.83949944,146.96,146.86,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874332757,2.54383063,146.95,146.86,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874332952,34.04,146.94,146.86,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874333158,6.8055,146.87,146.86,6.32929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874333365,6.8055,146.87,146.85,40.36929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874333659,6.8545823,146.87,146.85,40.41350576]
["bitfinex-derivatives","SOLF0:USTF0",1749874336166,6.8545823,146.87,146.85,34.08420828]
["bitfinex-derivatives","SOLF0:USTF0",1749874336364,6.806,146.86,146.85,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1749874338656,0.0490823,146.87,146.85,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1749874338855,2.1737,146.93,146.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749874339057,6.8039,146.91,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749874339266,6.8039,146.91,146.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749874339866,0.04906716,146.9,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874340661,0.04906716,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749874341461,0.04906716,146.9,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874341766,6.8047,146.89,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874341966,0.04906716,146.9,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874342866,6.85356716,146.9,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874343769,6.85356716,146.9,146.87,6.85537812]
["bitfinex-derivatives","SOLF0:USTF0",1749874354076,0.04906716,146.9,146.87,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1749874355276,0.04906716,146.9,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749874357582,6.8025,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749874357778,6.8025,146.94,146.91,40.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749874358482,34.14,146.97,146.91,40.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749874358681,0.05140002,146.95,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874358983,6.8025,146.94,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874359184,0.05140002,146.95,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874360284,6.85340002,146.95,146.92,6.8478517]
["bitfinex-derivatives","SOLF0:USTF0",1749874360782,0.05140002,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749874361690,6.85320002,146.95,146.92,6.8480517]
["bitfinex-derivatives","SOLF0:USTF0",1749874366281,0.05140002,146.95,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874366488,0.05140002,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749874366887,0.05140002,146.95,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874367885,0.05140002,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749874368085,0.05140002,146.95,146.92,0.0449517]
["bitfinex-derivatives","SOLF0:USTF0",1749874368385,0.05140002,146.95,146.92,6.37424918]
["bitfinex-derivatives","SOLF0:USTF0",1749874369695,0.05140002,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749874370999,0.05140002,146.95,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749874371797,0.05140002,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749874384909,4.6581,146.99,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749874385305,11.4584,146.99,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749874385511,11.4584,146.99,146.95,40.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749874385812,0.03366406,146.98,146.96,0.04893705]
["bitfinex-derivatives","SOLF0:USTF0",1749874386011,0.03366406,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749874387616,6.7984,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749874388308,11.2517,147.05,147.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749874388509,4.4543,147.05,147.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749874388714,4.4543,147.05,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874389418,6.7979,147.04,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874389621,4.4543,147.05,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874390111,6.7977,147.04,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874390317,4.4543,147.05,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874390517,6.7986,147.02,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874394323,4.4543,147.05,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874394719,6.7986,147.02,147.01,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1749874395023,38.3543,147.05,146.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749874395324,6.7998,147.0,146.97,40.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749874395923,6.84498183,147.0,146.97,40.75326026]
["bitfinex-derivatives","SOLF0:USTF0",1749874397422,6.8,146.99,146.97,33.95236026]
["bitfinex-derivatives","SOLF0:USTF0",1749874399524,0.04518183,147.0,146.97,33.95236026]
["bitfinex-derivatives","SOLF0:USTF0",1749874399525,6.84488183,147.0,146.97,33.95236026]
["bitfinex-derivatives","SOLF0:USTF0",1749874400125,6.84488183,147.0,146.97,40.75316026]
["bitfinex-derivatives","SOLF0:USTF0",1749874401728,0.04518183,147.0,146.97,40.75316026]
["bitfinex-derivatives","SOLF0:USTF0",1749874402628,6.84478183,147.0,146.97,40.75316026]
["bitfinex-derivatives","SOLF0:USTF0",1749874405029,0.04518183,147.0,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749874405833,6.84478183,147.0,146.97,40.75316026]
["bitfinex-derivatives","SOLF0:USTF0",1749874410429,6.84478183,147.0,146.97,47.08245774]
["bitfinex-derivatives","SOLF0:USTF0",1749874411833,6.8,146.99,146.97,40.28165774]
["bitfinex-derivatives","SOLF0:USTF0",1749874412035,6.8,146.99,146.97,33.95236026]
["bitfinex-derivatives","SOLF0:USTF0",1749874413735,6.8,146.99,146.97,40.28165774]
["bitfinex-derivatives","SOLF0:USTF0",1749874414141,6.8004,146.98,146.97,40.28165774]
["bitfinex-derivatives","SOLF0:USTF0",1749874414337,6.8004,146.98,146.97,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1749874414637,0.04518183,147.0,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749874414837,2.35,146.99,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749874415031,6.8017,146.96,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749874415636,6.84682471,146.96,146.94,33.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1749874416433,0.04512471,146.96,146.94,33.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1749874417443,6.84672471,146.96,146.94,33.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1749874417946,6.8018,146.95,146.94,33.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1749874421243,6.8018,146.95,146.94,0.05134753]
["bitfinex-derivatives","SOLF0:USTF0",1749874423646,6.8018,146.95,146.88,8.43906331]
["bitfinex-derivatives","SOLF0:USTF0",1749874423647,0.04512471,146.96,146.88,40.14929748]
["bitfinex-derivatives","SOLF0:USTF0",1749874423947,6.8037,146.91,146.88,46.95419748]
["bitfinex-derivatives","SOLF0:USTF0",1749874424648,6.85145402,146.91,146.88,47.00287142]
["bitfinex-derivatives","SOLF0:USTF0",1749874425644,6.8041,146.9,146.88,40.19797142]
["bitfinex-derivatives","SOLF0:USTF0",1749874425844,6.8041,146.9,146.88,33.86867394]
["bitfinex-derivatives","SOLF0:USTF0",1749874427349,6.8044,146.89,146.88,33.86867394]
["bitfinex-derivatives","SOLF0:USTF0",1749874427542,6.8044,146.89,146.88,0.04867394]
["bitfinex-derivatives","SOLF0:USTF0",1749874432047,0.04775402,146.91,146.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749874432251,2.321,146.92,146.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749874432555,6.8072,146.83,146.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749874434749,6.8076,146.82,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874435351,6.8073,146.83,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874437159,6.85310881,146.84,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874438558,6.85310881,146.84,146.81,6.85840371]
["bitfinex-derivatives","SOLF0:USTF0",1749874438862,6.8073,146.83,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874439059,0.04620881,146.84,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874439460,6.8072,146.83,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874440561,6.8077,146.82,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874449654,6.8074,146.83,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874450063,0.04620881,146.84,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874451061,6.8072,146.83,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874451261,0.04620881,146.84,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874451863,6.8077,146.82,146.81,0.05030371]
["bitfinex-derivatives","SOLF0:USTF0",1749874452671,6.8093,146.79,146.73,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1749874453271,6.8088,146.8,146.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749874453668,0.04337093,146.78,146.75,0.04476805]
["bitfinex-derivatives","SOLF0:USTF0",1749874453858,0.05245368,146.78,146.75,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1749874454458,40.7043,146.87,146.75,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1749874454667,40.7043,146.87,146.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749874455067,6.8084,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749874455462,0.04333286,146.81,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874455673,0.04333286,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749874456371,0.04333286,146.81,146.78,6.85922446]
["bitfinex-derivatives","SOLF0:USTF0",1749874456570,6.8086,146.8,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874457072,6.8091,146.79,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874457770,6.8088,146.8,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874458671,6.8091,146.79,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874466677,0.04333286,146.81,146.78,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749874467178,33.7,146.91,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749874467380,2.52128539,146.9,146.83,40.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749874467582,2.51972584,146.89,146.83,40.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749874467782,6.8054,146.88,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749874467981,0.04454391,146.87,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874468582,6.85024391,146.87,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874468782,0.04454391,146.87,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874469786,6.8059,146.86,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874482202,6.85024391,146.87,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874482397,0.04454391,146.87,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874482997,0.04454391,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749874492601,6.8042,146.9,146.85,0.05081105]
["bitfinex-derivatives","SOLF0:USTF0",1749874493206,6.8042,146.9,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749874493509,6.8042,146.9,146.87,40.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749874493708,6.85468282,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749874493900,6.85468282,146.9,146.88,6.85200383]
["bitfinex-derivatives","SOLF0:USTF0",1749874494095,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874494606,0.05048282,146.9,146.88,6.85180383]
["bitfinex-derivatives","SOLF0:USTF0",1749874504121,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874507730,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874508224,6.85478282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874508418,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874509125,6.8045,146.89,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874509324,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874509624,6.85488282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874511125,6.8045,146.89,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874511924,6.85478282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874513622,0.05048282,146.9,146.88,6.38835252]
["bitfinex-derivatives","SOLF0:USTF0",1749874513826,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874514426,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874514626,0.05048282,146.9,146.88,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1749874515821,0.05048282,146.9,146.88,6.85180383]
["bitfinex-derivatives","SOLF0:USTF0",1749874522733,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874524030,0.05048282,146.9,146.88,13.19315252]
["bitfinex-derivatives","SOLF0:USTF0",1749874527631,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874527835,0.05048282,146.9,146.88,6.38835252]
["bitfinex-derivatives","SOLF0:USTF0",1749874528232,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874530334,0.05048282,146.9,146.89,13.14584869]
["bitfinex-derivatives","SOLF0:USTF0",1749874530636,0.05048282,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749874533334,2.1511,146.97,146.89,8.43906331]
["bitfinex-derivatives","SOLF0:USTF0",1749874533540,4.5472,147.01,146.93,6.36349209]
["bitfinex-derivatives","SOLF0:USTF0",1749874533740,6.8008,146.98,146.95,13.16499209]
["bitfinex-derivatives","SOLF0:USTF0",1749874533940,4.5472,147.01,146.95,6.36349209]
["bitfinex-derivatives","SOLF0:USTF0",1749874534328,0.04748367,146.99,146.97,0.04543283]
["bitfinex-derivatives","SOLF0:USTF0",1749874535044,0.04748367,146.99,146.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874535735,0.04748367,146.99,146.98,40.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749874536040,38.0575,147.05,146.98,40.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749874536041,38.0575,147.05,146.98,39.88349209]
["bitfinex-derivatives","SOLF0:USTF0",1749874536239,6.7984,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749874536839,6.7984,147.03,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874537341,6.7986,147.02,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874541945,4.5375,147.05,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874542141,2.56093025,147.04,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874542346,4.5375,147.05,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874542536,6.7979,147.04,147.0,6.84232258]
["bitfinex-derivatives","SOLF0:USTF0",1749874543651,6.7983,147.03,147.0,0.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1749874544843,6.7983,147.03,147.0,6.84252258]
["bitfinex-derivatives","SOLF0:USTF0",1749874545043,6.7978,147.04,147.0,6.84252258]
["bitfinex-derivatives","SOLF0:USTF0",1749874546648,6.7978,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749874546840,6.7973,147.05,147.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749874548151,6.7976,147.04,147.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749874548346,6.7976,147.04,147.02,33.54616812]
["bitfinex-derivatives","SOLF0:USTF0",1749874549254,6.7973,147.05,147.02,33.54616812]
["bitfinex-derivatives","SOLF0:USTF0",1749874550562,6.7973,147.05,147.02,40.34456812]
["bitfinex-derivatives","SOLF0:USTF0",1749874552357,6.7967,147.06,147.02,33.54616812]
["bitfinex-derivatives","SOLF0:USTF0",1749874552562,6.7967,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749874552763,33.5,147.11,147.02,33.54616812]
["bitfinex-derivatives","SOLF0:USTF0",1749874552959,33.5,147.11,147.05,0.04563585]
["bitfinex-derivatives","SOLF0:USTF0",1749874553565,6.7964,147.07,147.05,0.04563585]
["bitfinex-derivatives","SOLF0:USTF0",1749874554058,33.5,147.11,147.05,0.04563585]
["bitfinex-derivatives","SOLF0:USTF0",1749874554661,6.7964,147.07,147.05,0.04563585]
["bitfinex-derivatives","SOLF0:USTF0",1749874556455,6.7966,147.06,147.05,0.04563585]
["bitfinex-derivatives","SOLF0:USTF0",1749874557264,33.48,147.07,146.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874557461,2.2199,147.05,146.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874557660,2.2199,147.05,146.99,40.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749874558265,0.04397682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874559255,0.04397682,147.03,147.01,6.84263294]
["bitfinex-derivatives","SOLF0:USTF0",1749874563068,0.04397682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874563267,6.84207682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874565163,0.04397682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874567669,6.7985,147.02,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874574676,6.84217682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874576974,0.04397682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874577780,0.04397682,147.03,147.01,6.84253294]
["bitfinex-derivatives","SOLF0:USTF0",1749874578079,0.04397682,147.03,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874579776,6.7985,147.02,147.01,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1749874584982,0.04397682,147.03,147.01,6.32916971]
["bitfinex-derivatives","SOLF0:USTF0",1749874586686,6.7985,147.02,147.01,6.32916971]
["bitfinex-derivatives","SOLF0:USTF0",1749874587186,0.04397682,147.03,146.98,8.48465612]
["bitfinex-derivatives","SOLF0:USTF0",1749874587486,33.48,147.03,146.94,41.96465612]
["bitfinex-derivatives","SOLF0:USTF0",1749874587685,6.8017,146.95,146.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874589091,6.8498742,146.96,146.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874591193,6.8017,146.95,146.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874591686,6.8022,146.94,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874598500,6.8018,146.95,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874598693,0.0484742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874599397,0.0484742,146.96,146.93,6.84780078]
["bitfinex-derivatives","SOLF0:USTF0",1749874599801,0.0484742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874600699,6.8498742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874602602,6.8018,146.95,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874603503,6.8499742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874603804,0.0484742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874604202,0.0484742,146.96,146.93,6.84770078]
["bitfinex-derivatives","SOLF0:USTF0",1749874604702,6.8497742,146.96,146.93,6.84770078]
["bitfinex-derivatives","SOLF0:USTF0",1749874613111,0.0484742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874613703,0.0484742,146.96,146.93,6.84780078]
["bitfinex-derivatives","SOLF0:USTF0",1749874614201,0.0484742,146.96,146.93,0.04540078]
["bitfinex-derivatives","SOLF0:USTF0",1749874616610,0.0484742,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749874616908,0.0484742,146.96,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874617806,4.5136,147.04,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874618208,4.5136,147.04,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749874618209,6.7976,147.04,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749874618517,6.7976,147.04,147.0,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749874619016,0.05120784,147.03,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874620509,6.84930784,147.03,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874621218,0.05120784,147.03,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874622510,6.7985,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874622816,9.34906754,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874623009,6.7985,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874623217,9.34878398,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874623602,9.34870523,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874623903,9.34825254,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874624108,9.3482781,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874624310,9.34827581,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874624505,6.7985,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874624706,9.35905604,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874625307,9.35910527,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874625518,6.7985,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874625716,9.35906991,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874626217,6.7985,147.02,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874627619,0.05120784,147.03,147.01,0.04925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874627814,0.05120784,147.03,147.01,33.52925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874628011,0.05120784,147.03,147.01,40.32785484]
["bitfinex-derivatives","SOLF0:USTF0",1749874628214,0.05120784,147.03,147.01,33.52925484]
["bitfinex-derivatives","SOLF0:USTF0",1749874628919,0.05120784,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749874630217,0.05120784,147.03,147.01,40.32805484]
["bitfinex-derivatives","SOLF0:USTF0",1749874644928,0.05120784,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749874650632,0.05120784,147.03,147.01,40.32805484]
["bitfinex-derivatives","SOLF0:USTF0",1749874657835,0.05120784,147.03,147.01,46.6578154]
["bitfinex-derivatives","SOLF0:USTF0",1749874659335,0.05120784,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749874661825,0.05120784,147.03,147.02,13.12826056]
["bitfinex-derivatives","SOLF0:USTF0",1749874662333,2.3504,147.1,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749874662527,2.3504,147.1,147.04,13.14825954]
["bitfinex-derivatives","SOLF0:USTF0",1749874662733,6.7964,147.07,147.04,6.35095954]
["bitfinex-derivatives","SOLF0:USTF0",1749874662937,6.7964,147.07,147.03,13.14875954]
["bitfinex-derivatives","SOLF0:USTF0",1749874663337,6.7964,147.07,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874663939,6.7968,147.06,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874664945,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874675956,9.35929143,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874676256,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874676454,9.3593192,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874676655,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874676959,9.35928881,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874677360,9.35927937,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874677754,9.35926015,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874678361,9.35925858,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874678564,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874679056,9.35703233,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874679264,9.35698887,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874679462,9.35664873,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874679859,9.35671089,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874680057,9.3566864,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874681266,9.35669812,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874681459,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874681660,9.35669813,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874681864,6.7971,147.05,147.04,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1749874682061,2.55959814,147.05,147.0,6.36508804]
["bitfinex-derivatives","SOLF0:USTF0",1749874682265,2.55959814,147.04,146.99,39.86508804]
["bitfinex-derivatives","SOLF0:USTF0",1749874682461,2.55922839,147.03,146.99,6.36508804]
["bitfinex-derivatives","SOLF0:USTF0",1749874682665,6.826,147.04,146.99,6.36508804]
["bitfinex-derivatives","SOLF0:USTF0",1749874683265,2.59965936,147.03,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874683465,2.55368769,147.02,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874683666,0.04582901,147.03,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874683964,6.799,147.01,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874685760,9.35261862,147.01,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874686171,9.3525939,147.01,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874686369,6.799,147.01,147.0,0.04588243]
["bitfinex-derivatives","SOLF0:USTF0",1749874691971,6.799,147.01,147.0,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874692470,40.299,147.01,147.0,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874703788,6.8022,146.94,146.93,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749874703983,33.5,147.01,146.93,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749874704687,6.8019,146.95,146.93,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749874704886,6.84790642,146.95,146.93,35.70012584]
["bitfinex-derivatives","SOLF0:USTF0",1749874705083,0.04600642,146.95,146.93,35.70012584]
["bitfinex-derivatives","SOLF0:USTF0",1749874705281,6.8022,146.94,146.93,35.70012584]
["bitfinex-derivatives","SOLF0:USTF0",1749874706583,6.84800642,146.95,146.93,35.70012584]
["bitfinex-derivatives","SOLF0:USTF0",1749874707489,6.8022,146.94,146.93,35.70012584]
["bitfinex-derivatives","SOLF0:USTF0",1749874719400,6.84790642,146.95,146.93,42.04435056]
["bitfinex-derivatives","SOLF0:USTF0",1749874720204,0.04600642,146.95,146.93,42.04435056]
["bitfinex-derivatives","SOLF0:USTF0",1749874720400,6.801,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749874720603,6.801,146.97,146.95,6.3478624]
["bitfinex-derivatives","SOLF0:USTF0",1749874721501,0.04940001,146.97,146.96,6.3478624]
["bitfinex-derivatives","SOLF0:USTF0",1749874726012,0.04940001,146.97,146.96,13.1491624]
["bitfinex-derivatives","SOLF0:USTF0",1749874727209,0.04940001,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749874729611,0.04940001,146.97,146.95,17.53266985]
["bitfinex-derivatives","SOLF0:USTF0",1749874731519,0.04940001,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749874731719,33.5,147.01,146.96,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749874731906,2.1719,147.04,146.97,6.35977664]
["bitfinex-derivatives","SOLF0:USTF0",1749874732217,2.54784366,147.03,146.97,6.35977664]
["bitfinex-derivatives","SOLF0:USTF0",1749874732418,2.54784366,147.02,146.97,6.35977664]
["bitfinex-derivatives","SOLF0:USTF0",1749874732719,6.8,146.99,146.98,0.05123891]
["bitfinex-derivatives","SOLF0:USTF0",1749874740521,6.8018,146.95,146.94,6.35977664]
["bitfinex-derivatives","SOLF0:USTF0",1749874741127,6.8022,146.94,146.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749874742329,6.8022,146.94,146.93,39.86072167]
["bitfinex-derivatives","SOLF0:USTF0",1749874746827,6.84902349,146.95,146.93,39.86072167]
["bitfinex-derivatives","SOLF0:USTF0",1749874748937,6.8022,146.94,146.93,39.86072167]
["bitfinex-derivatives","SOLF0:USTF0",1749874750025,6.8022,146.94,146.93,39.85833725]
["bitfinex-derivatives","SOLF0:USTF0",1749874753937,6.8027,146.93,146.92,6.40597068]
["bitfinex-derivatives","SOLF0:USTF0",1749874754433,6.8027,146.93,146.92,0.04763343]
["bitfinex-derivatives","SOLF0:USTF0",1749874760640,6.805,146.88,146.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874760839,33.48,146.92,146.85,6.35833725]
["bitfinex-derivatives","SOLF0:USTF0",1749874761437,33.48,146.92,146.84,46.64493725]
["bitfinex-derivatives","SOLF0:USTF0",1749874761643,0.04891594,146.89,146.87,0.0503797]
["bitfinex-derivatives","SOLF0:USTF0",1749874762743,6.805,146.88,146.87,0.0503797]
["bitfinex-derivatives","SOLF0:USTF0",1749874769444,6.805,146.88,146.87,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874770246,40.305,146.88,146.87,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874770954,42.6091,146.88,146.87,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874771348,44.9113,146.88,146.87,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874772951,38.1063,146.88,146.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749874773341,40.2617,146.88,146.78,35.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749874773544,6.8085,146.81,146.78,35.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749874773941,0.04909734,146.81,146.78,35.90220642]
["bitfinex-derivatives","SOLF0:USTF0",1749874774456,0.04909734,146.81,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749874777551,6.85739734,146.81,146.78,42.71170642]
["bitfinex-derivatives","SOLF0:USTF0",1749874782359,6.8087,146.8,146.78,42.71170642]
["bitfinex-derivatives","SOLF0:USTF0",1749874782553,6.8087,146.8,146.78,35.90220642]
["bitfinex-derivatives","SOLF0:USTF0",1749874785647,6.8087,146.8,146.78,33.54680642]
["bitfinex-derivatives","SOLF0:USTF0",1749874786859,6.8092,146.79,146.78,33.54680642]
["bitfinex-derivatives","SOLF0:USTF0",1749874787247,6.8092,146.79,146.78,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1749874798964,6.8106,146.76,146.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749874800370,6.811,146.75,146.74,0.05021173]
["bitfinex-derivatives","SOLF0:USTF0",1749874821992,0.04668194,146.77,146.74,0.05021173]
["bitfinex-derivatives","SOLF0:USTF0",1749874822193,33.52,146.85,146.74,6.83881173]
["bitfinex-derivatives","SOLF0:USTF0",1749874822390,6.8079,146.82,146.74,13.14693725]
["bitfinex-derivatives","SOLF0:USTF0",1749874822897,6.8079,146.82,146.75,6.35833725]
["bitfinex-derivatives","SOLF0:USTF0",1749874823084,0.04505084,146.8,146.77,0.04722397]
["bitfinex-derivatives","SOLF0:USTF0",1749874823291,0.04505084,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874824199,6.85395084,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874824789,6.8092,146.79,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874827990,0.04505084,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874827991,6.85385084,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874828898,0.04505084,146.8,146.78,40.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749874829398,6.8084,146.81,146.78,40.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749874829701,6.8088,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874830390,6.85276619,146.8,146.78,33.56605512]
["bitfinex-derivatives","SOLF0:USTF0",1749874831898,0.04396619,146.8,146.78,40.37565512]
["bitfinex-derivatives","SOLF0:USTF0",1749874834995,0.04396619,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749874835201,35.7269,146.88,146.78,39.92439237]
["bitfinex-derivatives","SOLF0:USTF0",1749874835402,35.7269,146.88,146.79,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749874836108,0.04800318,146.85,146.82,0.05216023]
["bitfinex-derivatives","SOLF0:USTF0",1749874836710,6.8074,146.83,146.82,0.05216023]
["bitfinex-derivatives","SOLF0:USTF0",1749874843314,6.8074,146.83,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874867038,33.54,146.84,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874867039,6.807,146.84,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874867324,0.04800318,146.85,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874868133,6.8068,146.84,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874868528,0.04800318,146.85,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874869729,6.8073,146.83,146.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874872134,0.04800318,146.85,146.82,6.33886922]
["bitfinex-derivatives","SOLF0:USTF0",1749874872328,0.04800318,146.85,146.83,6.33880899]
["bitfinex-derivatives","SOLF0:USTF0",1749874872528,0.04800318,146.85,146.82,33.50006023]
["bitfinex-derivatives","SOLF0:USTF0",1749874872529,0.04800318,146.85,146.84,6.33880899]
["bitfinex-derivatives","SOLF0:USTF0",1749874872734,35.8796,146.93,146.84,8.45174532]
["bitfinex-derivatives","SOLF0:USTF0",1749874873029,6.8052,146.88,146.86,6.3646934]
["bitfinex-derivatives","SOLF0:USTF0",1749874873635,6.85540139,146.88,146.86,6.41596384]
["bitfinex-derivatives","SOLF0:USTF0",1749874875236,6.85540139,146.88,146.86,39.91596384]
["bitfinex-derivatives","SOLF0:USTF0",1749874875425,6.85540139,146.88,146.86,33.55127044]
["bitfinex-derivatives","SOLF0:USTF0",1749874875629,0.05020139,146.88,146.86,40.35717044]
["bitfinex-derivatives","SOLF0:USTF0",1749874876833,33.5,146.96,146.86,33.55127044]
["bitfinex-derivatives","SOLF0:USTF0",1749874877033,33.5,146.96,146.87,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749874877439,6.8039,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749874877830,6.8039,146.91,146.88,6.84861649]
["bitfinex-derivatives","SOLF0:USTF0",1749874878226,33.5,146.96,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749874878426,33.5,146.96,146.91,0.04673745]
["bitfinex-derivatives","SOLF0:USTF0",1749874879142,4.4712,146.98,146.91,0.04673745]
["bitfinex-derivatives","SOLF0:USTF0",1749874879338,2.2198,146.98,146.91,6.85023745]
["bitfinex-derivatives","SOLF0:USTF0",1749874879543,33.5,146.99,146.91,0.04673745]
["bitfinex-derivatives","SOLF0:USTF0",1749874880340,6.8013,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749874880633,33.5,146.99,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874882740,6.8022,146.94,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874884242,6.8019,146.95,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874884536,33.5,146.99,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874885842,6.8022,146.94,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874888035,6.8019,146.95,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874890646,6.8015,146.96,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874893849,6.8019,146.95,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874894046,33.5,146.99,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874894648,6.8021,146.95,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874895037,6.8015,146.96,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874895237,33.5,146.99,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874895849,6.8021,146.95,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874897245,6.8022,146.94,146.93,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1749874898343,6.8041,146.9,146.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874908561,6.84857391,146.91,146.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874908962,0.04477391,146.91,146.88,0.04516977]
["bitfinex-derivatives","SOLF0:USTF0",1749874909657,6.84867391,146.91,146.88,6.85016977]
["bitfinex-derivatives","SOLF0:USTF0",1749874911661,6.8041,146.9,146.88,0.04516977]
["bitfinex-derivatives","SOLF0:USTF0",1749874911862,0.04477391,146.91,146.88,0.04516977]
["bitfinex-derivatives","SOLF0:USTF0",1749874913164,6.8041,146.9,146.88,0.04516977]
["bitfinex-derivatives","SOLF0:USTF0",1749874916067,6.8045,146.89,146.88,0.04516977]
["bitfinex-derivatives","SOLF0:USTF0",1749874916468,33.56477391,146.91,146.84,6.29062933]
["bitfinex-derivatives","SOLF0:USTF0",1749874916668,6.8066,146.85,146.83,39.81062933]
["bitfinex-derivatives","SOLF0:USTF0",1749874916870,4.5598,146.9,146.83,39.81062933]
["bitfinex-derivatives","SOLF0:USTF0",1749874917267,4.5598,146.9,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874917473,6.8068,146.85,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749874917670,6.8068,146.85,146.83,33.57231383]
["bitfinex-derivatives","SOLF0:USTF0",1749874920379,6.8068,146.84,146.83,33.57231383]
["bitfinex-derivatives","SOLF0:USTF0",1749874921678,6.85092682,146.85,146.83,33.57231383]
["bitfinex-derivatives","SOLF0:USTF0",1749874922782,0.04452682,146.85,146.84,6.29062933]
["bitfinex-derivatives","SOLF0:USTF0",1749874922975,0.04452682,146.85,146.83,39.86294316]
["bitfinex-derivatives","SOLF0:USTF0",1749874923379,0.04452682,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749874923678,2.3618,146.9,146.83,42.02405915]
["bitfinex-derivatives","SOLF0:USTF0",1749874923877,2.3618,146.9,146.85,6.3387466]
["bitfinex-derivatives","SOLF0:USTF0",1749874924679,6.805,146.88,146.86,0.04328802]
["bitfinex-derivatives","SOLF0:USTF0",1749874924886,0.0520552,146.89,146.86,0.04328802]
["bitfinex-derivatives","SOLF0:USTF0",1749874925173,0.0520552,146.89,146.86,6.38203462]
["bitfinex-derivatives","SOLF0:USTF0",1749874925382,0.0520552,146.89,146.86,0.04328802]
["bitfinex-derivatives","SOLF0:USTF0",1749874926778,6.8566552,146.89,146.86,6.84898802]
["bitfinex-derivatives","SOLF0:USTF0",1749874928281,0.0520552,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749874928484,0.0520552,146.89,146.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874929485,0.0520552,146.89,146.87,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749874929881,0.0520552,146.89,146.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874930082,0.0520552,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749874935781,0.0520552,146.89,146.87,46.6239466]
["bitfinex-derivatives","SOLF0:USTF0",1749874936489,0.0520552,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749874937589,0.0520552,146.89,146.88,13.1437466]
["bitfinex-derivatives","SOLF0:USTF0",1749874938180,2.2545,146.95,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749874938390,2.2545,146.95,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874938592,33.48,146.97,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874939394,33.48,146.97,146.93,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1749874939791,6.8025,146.94,146.93,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1749874940180,2.2668,146.99,146.93,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1749874942686,6.8018,146.95,146.93,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1749874943496,6.8014,146.96,146.93,6.8549546]
["bitfinex-derivatives","SOLF0:USTF0",1749874943683,6.8014,146.96,146.93,13.20394857]
["bitfinex-derivatives","SOLF0:USTF0",1749874944596,6.8014,146.96,146.94,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874945493,6.801,146.97,146.93,13.20394857]
["bitfinex-derivatives","SOLF0:USTF0",1749874946295,6.8014,146.96,146.93,13.20394857]
["bitfinex-derivatives","SOLF0:USTF0",1749874946697,2.2668,146.99,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749874947684,6.8006,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749874947891,33.48,147.0,146.94,13.15119397]
["bitfinex-derivatives","SOLF0:USTF0",1749874948198,33.48,147.0,146.96,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1749874948695,6.8008,146.97,146.96,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1749874949401,6.8006,146.98,146.96,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1749874949700,33.48,147.0,146.96,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1749874950295,6.8008,146.97,146.96,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1749874973418,6.8031,146.92,146.91,39.82899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874973611,6.8031,146.92,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749874973812,6.7405,146.99,146.9,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974012,6.7405,146.99,146.89,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974013,6.8039,146.91,146.89,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974207,6.7405,146.99,146.89,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974208,33.52,146.96,146.89,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974407,0.04609324,146.94,146.89,6.34899397]
["bitfinex-derivatives","SOLF0:USTF0",1749874974712,0.04609324,146.94,146.91,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1749874975817,6.8031,146.92,146.91,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1749874988933,0.04609324,146.94,146.86,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874989145,2.3453,146.93,146.86,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874989440,6.8054,146.88,146.87,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874989734,6.8054,146.88,146.86,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874989939,6.8563313,146.88,146.86,6.40097863]
["bitfinex-derivatives","SOLF0:USTF0",1749874991736,6.8563313,146.88,146.86,13.20687863]
["bitfinex-derivatives","SOLF0:USTF0",1749874991945,33.52,146.96,146.87,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874992246,33.52,146.96,146.88,6.35369665]
["bitfinex-derivatives","SOLF0:USTF0",1749874992540,33.52,146.96,146.88,13.15839665]
["bitfinex-derivatives","SOLF0:USTF0",1749874992945,0.04401478,146.93,146.91,0.04425651]
["bitfinex-derivatives","SOLF0:USTF0",1749874993438,6.8031,146.92,146.91,0.04425651]
["bitfinex-derivatives","SOLF0:USTF0",1749874995741,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874998153,40.2831,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749874998548,42.4389,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875002653,40.2831,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875014461,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875015661,6.84691478,146.93,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875015966,0.04401478,146.93,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875016465,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875027582,9.34146792,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875027787,9.34154144,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875028379,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875028588,9.34152824,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875030292,9.34071004,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875030791,9.34108145,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875031194,9.34108079,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875031380,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875031890,9.34082028,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875032486,9.34070152,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875033192,6.8031,146.92,146.91,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749875033794,6.8054,146.87,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875035693,6.8059,146.86,146.85,6.38587882]
["bitfinex-derivatives","SOLF0:USTF0",1749875040402,6.8059,146.86,146.85,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1749875040698,9.33934897,146.86,146.85,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1749875041699,6.8059,146.86,146.85,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1749875046007,0.04641473,146.88,146.85,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1749875046203,0.04641473,146.88,146.85,10.96417882]
["bitfinex-derivatives","SOLF0:USTF0",1749875046908,6.8055,146.87,146.85,10.96417882]
["bitfinex-derivatives","SOLF0:USTF0",1749875047105,0.04641473,146.88,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875047699,6.85181473,146.88,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875049313,0.04641473,146.88,146.86,13.14761029]
["bitfinex-derivatives","SOLF0:USTF0",1749875050910,6.85171473,146.88,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875052004,6.8054,146.87,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875052205,0.04641473,146.88,146.85,10.96417882]
["bitfinex-derivatives","SOLF0:USTF0",1749875053612,6.8054,146.87,146.85,10.96417882]
["bitfinex-derivatives","SOLF0:USTF0",1749875053811,6.8054,146.87,146.86,6.34171029]
["bitfinex-derivatives","SOLF0:USTF0",1749875059613,6.8054,146.87,146.86,6.36106939]
["bitfinex-derivatives","SOLF0:USTF0",1749875060723,6.85151473,146.88,146.86,6.36106939]
["bitfinex-derivatives","SOLF0:USTF0",1749875060923,0.04641473,146.88,146.87,6.36106939]
["bitfinex-derivatives","SOLF0:USTF0",1749875061620,6.85141473,146.88,146.87,6.36106939]
["bitfinex-derivatives","SOLF0:USTF0",1749875064617,0.04641473,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749875064823,0.04641473,146.88,146.86,8.45561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875065525,0.04641473,146.88,146.87,8.45561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875066522,0.04641473,146.88,146.86,15.26131372]
["bitfinex-derivatives","SOLF0:USTF0",1749875070225,6.85141473,146.88,146.86,15.26131372]
["bitfinex-derivatives","SOLF0:USTF0",1749875070422,0.04641473,146.88,146.86,8.45561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875070626,0.04641473,146.88,146.87,6.36090203]
["bitfinex-derivatives","SOLF0:USTF0",1749875071023,0.04641473,146.88,146.86,6.36090203]
["bitfinex-derivatives","SOLF0:USTF0",1749875071223,0.04641473,146.88,146.87,6.36090203]
["bitfinex-derivatives","SOLF0:USTF0",1749875072830,6.85141473,146.88,146.87,6.36090203]
["bitfinex-derivatives","SOLF0:USTF0",1749875077637,6.8054,146.87,146.86,6.36090203]
["bitfinex-derivatives","SOLF0:USTF0",1749875082142,6.8059,146.86,146.85,6.40507056]
["bitfinex-derivatives","SOLF0:USTF0",1749875083243,6.8059,146.86,146.85,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1749875084245,0.04641473,146.88,146.85,8.49978225]
["bitfinex-derivatives","SOLF0:USTF0",1749875084546,0.04641473,146.88,146.86,6.36141949]
["bitfinex-derivatives","SOLF0:USTF0",1749875085240,6.85171473,146.88,146.86,6.36141949]
["bitfinex-derivatives","SOLF0:USTF0",1749875085450,6.85171473,146.88,146.87,6.36141949]
["bitfinex-derivatives","SOLF0:USTF0",1749875087549,6.85171473,146.88,146.86,15.26151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875087850,6.85171473,146.88,146.87,6.36533183]
["bitfinex-derivatives","SOLF0:USTF0",1749875095852,6.85171473,146.88,146.86,41.93561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875098558,0.04641473,146.88,146.86,48.74151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875099960,6.85151473,146.88,146.86,41.93561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875102464,6.85151473,146.88,146.86,48.74151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875103257,0.04641473,146.88,146.86,48.74151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875103964,0.04641473,146.88,146.87,8.45561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875104164,0.04641473,146.88,146.86,48.74151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875104565,6.85141473,146.88,146.86,48.74151372]
["bitfinex-derivatives","SOLF0:USTF0",1749875106161,0.04641473,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749875106358,0.04641473,146.88,146.87,15.26101372]
["bitfinex-derivatives","SOLF0:USTF0",1749875106558,0.04641473,146.88,146.87,8.45561372]
["bitfinex-derivatives","SOLF0:USTF0",1749875107061,4.5633,146.95,146.86,46.13859497]
["bitfinex-derivatives","SOLF0:USTF0",1749875107263,6.8025,146.94,146.91,13.1733846]
["bitfinex-derivatives","SOLF0:USTF0",1749875107464,6.8025,146.94,146.92,6.3697846]
["bitfinex-derivatives","SOLF0:USTF0",1749875108263,6.85263282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875108970,0.05013282,146.94,146.93,6.3697846]
["bitfinex-derivatives","SOLF0:USTF0",1749875110665,6.85233282,146.94,146.93,6.3697846]
["bitfinex-derivatives","SOLF0:USTF0",1749875110869,0.05013282,146.94,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875111671,6.8027,146.93,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875126487,6.85253282,146.94,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875127190,6.85253282,146.94,146.92,6.85197642]
["bitfinex-derivatives","SOLF0:USTF0",1749875128186,6.85253282,146.94,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875130688,6.85253282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875132284,0.05013282,146.94,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749875133387,0.05013282,146.94,146.92,13.22156102]
["bitfinex-derivatives","SOLF0:USTF0",1749875133586,6.85233282,146.94,146.92,13.22156102]
["bitfinex-derivatives","SOLF0:USTF0",1749875134489,0.05013282,146.94,146.92,13.22156102]
["bitfinex-derivatives","SOLF0:USTF0",1749875138296,6.85243282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875138497,6.85243282,146.94,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875138898,6.8027,146.93,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875140900,6.85253282,146.94,146.92,0.04887642]
["bitfinex-derivatives","SOLF0:USTF0",1749875144507,6.85253282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875145308,6.8027,146.93,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875145604,0.05013282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875145808,6.85263282,146.94,146.92,6.41866102]
["bitfinex-derivatives","SOLF0:USTF0",1749875147310,6.85263282,146.94,146.93,6.3697846]
["bitfinex-derivatives","SOLF0:USTF0",1749875147811,0.05013282,146.94,146.93,6.3697846]
["bitfinex-derivatives","SOLF0:USTF0",1749875148310,6.8004,146.98,146.93,8.49304613]
["bitfinex-derivatives","SOLF0:USTF0",1749875148509,6.8004,146.98,146.95,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875148710,2.3566,147.0,146.95,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875149314,2.3566,147.0,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875150807,6.8007,146.98,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875152212,6.8007,146.98,146.96,6.40196443]
["bitfinex-derivatives","SOLF0:USTF0",1749875153817,6.8008,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875179835,9.35499998,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875180034,6.8008,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875180239,9.35499834,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875180433,9.35501592,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875180940,6.8008,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875181139,9.35502915,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875181334,9.35519487,146.97,146.96,0.04443498]
["bitfinex-derivatives","SOLF0:USTF0",1749875181540,2.55417778,146.97,146.9,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875181733,33.42,146.98,146.91,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875181933,6.8026,146.94,146.91,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875182536,0.04934309,146.94,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875183739,6.8027,146.93,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875184540,6.8027,146.93,146.91,6.40096419]
["bitfinex-derivatives","SOLF0:USTF0",1749875184738,6.8027,146.93,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875186446,6.8027,146.93,146.91,6.40096419]
["bitfinex-derivatives","SOLF0:USTF0",1749875186640,6.8027,146.93,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875187546,6.8027,146.93,146.91,6.40096419]
["bitfinex-derivatives","SOLF0:USTF0",1749875188441,6.8027,146.93,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875189040,6.8027,146.93,146.91,6.40096419]
["bitfinex-derivatives","SOLF0:USTF0",1749875189241,6.85174309,146.94,146.92,6.35752945]
["bitfinex-derivatives","SOLF0:USTF0",1749875193247,6.85174309,146.94,146.91,40.28703474]
["bitfinex-derivatives","SOLF0:USTF0",1749875196156,6.85174309,146.94,146.92,6.35947726]
["bitfinex-derivatives","SOLF0:USTF0",1749875197554,6.8027,146.93,146.92,6.35947726]
["bitfinex-derivatives","SOLF0:USTF0",1749875198257,6.8027,146.93,146.91,41.96273775]
["bitfinex-derivatives","SOLF0:USTF0",1749875198457,6.8027,146.93,146.92,6.36118396]
["bitfinex-derivatives","SOLF0:USTF0",1749875202960,6.8031,146.92,146.91,33.48343474]
["bitfinex-derivatives","SOLF0:USTF0",1749875203258,6.8031,146.92,146.91,39.84593448]
["bitfinex-derivatives","SOLF0:USTF0",1749875203753,6.8031,146.92,146.91,0.04343474]
["bitfinex-derivatives","SOLF0:USTF0",1749875204152,6.8041,146.9,146.89,6.36249974]
["bitfinex-derivatives","SOLF0:USTF0",1749875204652,4.4993,146.93,146.88,6.36249974]
["bitfinex-derivatives","SOLF0:USTF0",1749875205159,4.4993,146.93,146.86,8.47930301]
["bitfinex-derivatives","SOLF0:USTF0",1749875205160,6.805,146.88,146.87,6.36249974]
["bitfinex-derivatives","SOLF0:USTF0",1749875205364,4.4993,146.93,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875205659,0.04823664,146.89,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875206762,6.8054,146.87,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875207864,6.8054,146.87,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875211666,6.8052,146.88,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875212573,6.8052,146.88,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875220681,6.8054,146.87,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875222482,6.8054,146.87,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875225888,6.8052,146.88,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875227387,6.8054,146.87,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875231187,6.8051,146.88,146.86,0.04483666]
["bitfinex-derivatives","SOLF0:USTF0",1749875235389,6.8051,146.88,146.86,6.4073364]
["bitfinex-derivatives","SOLF0:USTF0",1749875235589,6.85283664,146.89,146.86,13.2131364]
["bitfinex-derivatives","SOLF0:USTF0",1749875235785,33.42,146.94,146.88,6.36249974]
["bitfinex-derivatives","SOLF0:USTF0",1749875236187,35.7316,146.97,146.89,177.14659974]
["bitfinex-derivatives","SOLF0:USTF0",1749875236783,6.803,146.93,146.92,0.04604337]
["bitfinex-derivatives","SOLF0:USTF0",1749875243486,6.84802208,146.94,146.92,0.04604337]
["bitfinex-derivatives","SOLF0:USTF0",1749875248498,6.8027,146.93,146.92,0.04604337]
["bitfinex-derivatives","SOLF0:USTF0",1749875278816,6.8027,146.93,146.92,6.39552561]
["bitfinex-derivatives","SOLF0:USTF0",1749875280519,6.84802208,146.94,146.92,6.39552561]
["bitfinex-derivatives","SOLF0:USTF0",1749875280715,6.84802208,146.94,146.93,6.34948224]
["bitfinex-derivatives","SOLF0:USTF0",1749875282514,0.04562208,146.94,146.93,6.34948224]
["bitfinex-derivatives","SOLF0:USTF0",1749875282718,0.04562208,146.94,146.92,15.32834638]
["bitfinex-derivatives","SOLF0:USTF0",1749875284320,6.84782208,146.94,146.92,15.32834638]
["bitfinex-derivatives","SOLF0:USTF0",1749875284517,0.04562208,146.94,146.92,15.32834638]
["bitfinex-derivatives","SOLF0:USTF0",1749875286621,0.04562208,146.94,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749875286822,0.04562208,146.94,146.93,15.28200301]
["bitfinex-derivatives","SOLF0:USTF0",1749875287120,0.04562208,146.94,146.93,48.68200301]
["bitfinex-derivatives","SOLF0:USTF0",1749875288026,0.04562208,146.94,146.93,41.87930301]
["bitfinex-derivatives","SOLF0:USTF0",1749875288723,0.04562208,146.94,146.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875289425,0.04562208,146.94,146.93,41.87930301]
["bitfinex-derivatives","SOLF0:USTF0",1749875289616,0.04562208,146.94,146.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875296328,0.04562208,146.94,146.93,39.76151765]
["bitfinex-derivatives","SOLF0:USTF0",1749875296730,6.84782208,146.94,146.93,39.76151765]
["bitfinex-derivatives","SOLF0:USTF0",1749875298319,6.84782208,146.94,146.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875300432,6.84782208,146.94,146.92,13.21056102]
["bitfinex-derivatives","SOLF0:USTF0",1749875300632,0.04562208,146.94,146.92,13.21056102]
["bitfinex-derivatives","SOLF0:USTF0",1749875300834,0.04562208,146.94,146.93,6.36151765]
["bitfinex-derivatives","SOLF0:USTF0",1749875303534,33.4,147.0,146.92,8.52534638]
["bitfinex-derivatives","SOLF0:USTF0",1749875303736,33.4,147.0,146.95,6.35845825]
["bitfinex-derivatives","SOLF0:USTF0",1749875304035,6.8007,146.98,146.95,13.16005825]
["bitfinex-derivatives","SOLF0:USTF0",1749875304437,6.8007,146.98,146.95,13.20620856]
["bitfinex-derivatives","SOLF0:USTF0",1749875305233,6.8,146.99,146.96,13.15965825]
["bitfinex-derivatives","SOLF0:USTF0",1749875305732,6.7996,147.0,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749875305935,2.2718,147.02,146.97,6.40233618]
["bitfinex-derivatives","SOLF0:USTF0",1749875306241,33.38,147.03,146.97,6.40233618]
["bitfinex-derivatives","SOLF0:USTF0",1749875306538,33.38,147.03,146.98,6.35845825]
["bitfinex-derivatives","SOLF0:USTF0",1749875306940,35.5727,147.06,146.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749875307237,4.539,147.07,147.01,0.04602341]
["bitfinex-derivatives","SOLF0:USTF0",1749875307238,2.1877,147.07,147.01,0.04602341]
["bitfinex-derivatives","SOLF0:USTF0",1749875307540,6.7975,147.05,147.01,0.04602341]
["bitfinex-derivatives","SOLF0:USTF0",1749875307744,6.7975,147.05,147.01,6.40448166]
["bitfinex-derivatives","SOLF0:USTF0",1749875308240,6.7968,147.06,147.01,6.40448166]
["bitfinex-derivatives","SOLF0:USTF0",1749875309737,6.7968,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749875312337,6.7968,147.06,147.03,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749875315339,6.7963,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749875315534,6.7317,147.11,147.04,6.84176448]
["bitfinex-derivatives","SOLF0:USTF0",1749875315941,6.796,147.08,147.04,6.84176448]
["bitfinex-derivatives","SOLF0:USTF0",1749875316441,6.7317,147.11,147.04,6.84176448]
["bitfinex-derivatives","SOLF0:USTF0",1749875316641,6.796,147.08,147.04,6.84176448]
["bitfinex-derivatives","SOLF0:USTF0",1749875319246,6.7963,147.07,147.04,6.84176448]
["bitfinex-derivatives","SOLF0:USTF0",1749875320148,6.7317,147.11,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875320541,2.56789156,147.1,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875320741,6.7317,147.11,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875320742,6.7971,147.05,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875321137,6.7971,147.06,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875321451,33.36,147.08,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875322545,6.797,147.06,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875323851,6.7971,147.05,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875333457,6.7968,147.06,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875333657,33.36,147.08,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875334061,6.7971,147.05,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875337056,6.7968,147.06,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875337757,6.7971,147.05,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875340663,6.7968,147.06,147.04,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749875341066,0.04739038,147.06,146.96,39.66694032]
["bitfinex-derivatives","SOLF0:USTF0",1749875341261,33.36,147.08,146.98,6.30694032]
["bitfinex-derivatives","SOLF0:USTF0",1749875341660,33.36,147.08,146.99,6.30694032]
["bitfinex-derivatives","SOLF0:USTF0",1749875341959,33.36,147.08,147.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749875342166,6.7978,147.04,147.02,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1749875343565,6.798,147.03,147.02,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1749875346959,6.7978,147.04,147.02,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1749875349569,6.84469038,147.05,147.02,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1749875350070,6.84469038,147.05,147.02,6.35843291]
["bitfinex-derivatives","SOLF0:USTF0",1749875351573,0.04739038,147.05,147.03,6.30694032]
["bitfinex-derivatives","SOLF0:USTF0",1749875351771,0.04739038,147.05,147.04,6.30694032]
["bitfinex-derivatives","SOLF0:USTF0",1749875352973,0.04739038,147.05,147.03,15.27710301]
["bitfinex-derivatives","SOLF0:USTF0",1749875353169,0.04739038,147.05,147.04,6.35530911]
["bitfinex-derivatives","SOLF0:USTF0",1749875353570,0.04739038,147.05,147.03,15.27710301]
["bitfinex-derivatives","SOLF0:USTF0",1749875353972,0.04739038,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749875354167,37.7204,147.11,147.04,41.81930301]
["bitfinex-derivatives","SOLF0:USTF0",1749875354375,6.795,147.1,147.07,6.35217913]
["bitfinex-derivatives","SOLF0:USTF0",1749875355168,6.795,147.1,147.07,13.19726287]
["bitfinex-derivatives","SOLF0:USTF0",1749875355672,6.795,147.1,147.07,6.40106287]
["bitfinex-derivatives","SOLF0:USTF0",1749875359072,6.7945,147.11,147.07,13.19686287]
["bitfinex-derivatives","SOLF0:USTF0",1749875359571,6.7945,147.11,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875361274,6.7949,147.1,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875365776,6.7946,147.11,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875366277,33.34,147.14,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875366674,6.7948,147.11,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875366975,6.7948,147.11,147.08,40.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749875367879,6.7949,147.1,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875369378,6.7945,147.11,147.08,40.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749875372080,6.794,147.12,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875372282,33.34,147.14,147.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875373672,6.7946,147.11,147.08,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749875382386,33.34,147.14,147.08,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749875382387,6.7939,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749875382590,6.7939,147.12,147.09,6.84429787]
["bitfinex-derivatives","SOLF0:USTF0",1749875382882,6.7936,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749875383083,2.1525,147.15,147.09,0.04909787]
["bitfinex-derivatives","SOLF0:USTF0",1749875383284,33.32,147.17,147.09,6.401277]
["bitfinex-derivatives","SOLF0:USTF0",1749875383481,71.0,147.16,147.05,12.71895452]
["bitfinex-derivatives","SOLF0:USTF0",1749875383684,6.31390552,147.12,146.97,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749875383885,6.31390552,147.1,146.97,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749875384079,6.31390552,147.09,146.97,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749875384275,41.79509332,147.11,146.97,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749875384276,2.56859095,147.08,146.97,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749875384587,0.04888292,147.04,147.01,0.04332271]
["bitfinex-derivatives","SOLF0:USTF0",1749875384885,0.04888292,147.04,146.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749875385986,0.04888292,147.04,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875386790,6.7994,147.0,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875390788,6.8493171,147.01,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875391191,0.0502171,147.01,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875392895,6.8493171,147.01,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875397297,6.7994,147.0,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875401807,6.8492171,147.01,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875402112,0.0502171,147.01,146.99,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1749875402313,33.34,147.07,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875402710,6.7979,147.04,147.0,40.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749875403110,33.34,147.1,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749875403308,0.04220348,147.06,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875403509,0.04220348,147.06,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875404218,6.83890348,147.06,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875406112,0.04220348,147.06,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875408318,6.83920348,147.06,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875411419,6.7971,147.05,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875416028,6.83900348,147.06,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875419532,6.7971,147.05,147.04,33.38958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875422037,6.7971,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875424631,11.53126344,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875424836,14.10573958,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875425039,14.10594692,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875425245,9.37157614,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875425536,14.10630356,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875426132,11.53163502,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875426335,14.10631045,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875426529,6.7971,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875426837,14.10632375,147.05,147.04,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1749875427139,6.7985,147.02,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749875427325,33.84,147.06,146.99,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749875427530,2.56849433,147.05,146.99,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749875427740,6.7989,147.02,146.99,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749875428126,6.84499147,147.02,146.99,4.59956795]
["bitfinex-derivatives","SOLF0:USTF0",1749875428330,6.799,147.01,146.99,11.39936795]
["bitfinex-derivatives","SOLF0:USTF0",1749875429035,6.799,147.01,146.99,4.59956795]
["bitfinex-derivatives","SOLF0:USTF0",1749875432039,6.799,147.01,146.99,2.28996795]
["bitfinex-derivatives","SOLF0:USTF0",1749875432636,6.7994,147.0,146.99,2.28996795]
["bitfinex-derivatives","SOLF0:USTF0",1749875445240,0.04609147,147.02,146.99,2.28996795]
["bitfinex-derivatives","SOLF0:USTF0",1749875445241,0.04609147,147.02,146.99,8.63363539]
["bitfinex-derivatives","SOLF0:USTF0",1749875445547,42.11509332,147.12,147.0,8.41866306]
["bitfinex-derivatives","SOLF0:USTF0",1749875445548,33.64,147.12,147.0,8.41866306]
["bitfinex-derivatives","SOLF0:USTF0",1749875445747,7.26193951,147.1,147.02,6.33715219]
["bitfinex-derivatives","SOLF0:USTF0",1749875445946,7.26202156,147.09,147.02,6.33715219]
["bitfinex-derivatives","SOLF0:USTF0",1749875446243,6.797,147.06,147.01,13.13605219]
["bitfinex-derivatives","SOLF0:USTF0",1749875446442,0.04569764,147.05,147.02,0.048584]
["bitfinex-derivatives","SOLF0:USTF0",1749875446845,0.04569764,147.05,147.02,6.38573619]
["bitfinex-derivatives","SOLF0:USTF0",1749875447548,0.04569764,147.05,147.02,13.18423619]
["bitfinex-derivatives","SOLF0:USTF0",1749875447844,0.04569764,147.05,147.02,6.847084]
["bitfinex-derivatives","SOLF0:USTF0",1749875448746,0.04569764,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875462453,0.04569764,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749875468060,39.98671111,147.12,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749875468061,6.795,147.1,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749875468255,33.64,147.12,147.03,6.33715219]
["bitfinex-derivatives","SOLF0:USTF0",1749875468553,0.7809,147.14,147.03,6.33715219]
["bitfinex-derivatives","SOLF0:USTF0",1749875468554,6.7932,147.14,147.06,6.33715219]
["bitfinex-derivatives","SOLF0:USTF0",1749875468874,35.9762,147.16,147.07,42.24925219]
["bitfinex-derivatives","SOLF0:USTF0",1749875469058,6.7934,147.14,147.1,6.84178585]
["bitfinex-derivatives","SOLF0:USTF0",1749875470456,6.7935,147.13,147.1,6.84178585]
["bitfinex-derivatives","SOLF0:USTF0",1749875472852,6.7935,147.13,147.1,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1749875473153,35.9762,147.16,147.1,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1749875473355,7.27091081,147.15,147.1,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1749875473554,4.70634001,147.14,147.1,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1749875473755,6.7943,147.11,147.1,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1749875473953,6.7943,147.11,147.05,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749875473954,33.62367373,147.12,147.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749875474153,6.7963,147.07,147.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749875474759,6.7959,147.08,147.05,40.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749875475063,6.83969182,147.08,147.05,40.42947274]
["bitfinex-derivatives","SOLF0:USTF0",1749875477262,6.83969182,147.08,147.05,33.63237274]
["bitfinex-derivatives","SOLF0:USTF0",1749875479557,6.83969182,147.08,147.05,40.42947274]
["bitfinex-derivatives","SOLF0:USTF0",1749875480357,6.7962,147.07,147.05,33.63237274]
["bitfinex-derivatives","SOLF0:USTF0",1749875480559,0.04379182,147.08,147.05,33.63237274]
["bitfinex-derivatives","SOLF0:USTF0",1749875481057,6.7967,147.06,147.05,0.05237274]
["bitfinex-derivatives","SOLF0:USTF0",1749875498876,0.04379182,147.08,147.0,11.03595219]
["bitfinex-derivatives","SOLF0:USTF0",1749875498877,6.7985,147.02,147.0,11.03595219]
["bitfinex-derivatives","SOLF0:USTF0",1749875499080,6.7985,147.02,147.0,8.67805219]
["bitfinex-derivatives","SOLF0:USTF0",1749875499684,6.799,147.01,147.0,8.67805219]
["bitfinex-derivatives","SOLF0:USTF0",1749875500086,0.05228759,147.02,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875500379,4.71964918,147.01,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875500582,0.05228759,147.02,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875500781,7.28461664,147.01,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875500983,4.71980708,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875501174,4.71980708,147.01,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875501380,4.71980708,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875501580,4.71986137,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875501785,11.51926137,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875503676,11.51928838,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875504086,11.51925969,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875504287,6.7994,147.0,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875506786,0.05228759,147.02,146.99,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1749875507191,33.54,147.08,147.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749875507493,6.7973,147.05,147.01,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749875507687,6.7973,147.05,147.01,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1749875508391,0.047371,147.04,147.02,0.04826887]
["bitfinex-derivatives","SOLF0:USTF0",1749875508687,0.047371,147.04,147.02,6.84656887]
["bitfinex-derivatives","SOLF0:USTF0",1749875509391,33.54,147.11,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875510386,33.54,147.11,147.06,0.04980349]
["bitfinex-derivatives","SOLF0:USTF0",1749875511693,6.7962,147.07,147.06,0.04980349]
["bitfinex-derivatives","SOLF0:USTF0",1749875518291,33.54,147.11,147.06,0.04980349]
["bitfinex-derivatives","SOLF0:USTF0",1749875519695,6.7956,147.09,147.06,0.04980349]
["bitfinex-derivatives","SOLF0:USTF0",1749875519897,33.54,147.11,147.06,6.84610349]
["bitfinex-derivatives","SOLF0:USTF0",1749875520099,33.52,147.14,147.06,6.84610349]
["bitfinex-derivatives","SOLF0:USTF0",1749875520286,6.7951,147.1,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875520492,33.52,147.14,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875522302,6.7945,147.11,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875524402,33.52,147.14,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875524901,6.7946,147.11,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875528206,6.7948,147.1,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875533409,6.7945,147.11,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875534505,6.7941,147.12,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875535309,6.7941,147.12,147.09,6.8398563]
["bitfinex-derivatives","SOLF0:USTF0",1749875536706,6.7941,147.12,147.09,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1749875537804,6.7941,147.12,147.09,6.8399563]
["bitfinex-derivatives","SOLF0:USTF0",1749875539510,33.46,147.17,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749875539715,33.46,147.17,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875540613,6.7933,147.14,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875542113,6.7934,147.13,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875544618,6.7931,147.14,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875549527,33.46,147.17,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875549729,4.7283328,147.16,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875550027,33.46,147.17,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875550228,6.7934,147.13,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875556023,6.7932,147.14,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875560131,6.7934,147.13,147.12,0.04456354]
["bitfinex-derivatives","SOLF0:USTF0",1749875562633,6.7948,147.1,147.08,39.83970585]
["bitfinex-derivatives","SOLF0:USTF0",1749875562935,33.46,147.17,147.08,39.83970585]
["bitfinex-derivatives","SOLF0:USTF0",1749875563321,6.7946,147.11,147.08,46.63540585]
["bitfinex-derivatives","SOLF0:USTF0",1749875563521,6.7946,147.11,147.08,46.68057316]
["bitfinex-derivatives","SOLF0:USTF0",1749875563735,6.83916354,147.11,147.08,46.68057316]
["bitfinex-derivatives","SOLF0:USTF0",1749875566333,6.83916354,147.11,147.09,6.31970585]
["bitfinex-derivatives","SOLF0:USTF0",1749875568838,0.04456354,147.11,147.09,6.31970585]
["bitfinex-derivatives","SOLF0:USTF0",1749875570732,6.83896354,147.11,147.09,6.31970585]
["bitfinex-derivatives","SOLF0:USTF0",1749875571938,0.04456354,147.11,147.09,13.11490585]
["bitfinex-derivatives","SOLF0:USTF0",1749875572840,0.04456354,147.11,147.1,13.11450585]
["bitfinex-derivatives","SOLF0:USTF0",1749875573138,0.04456354,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749875576743,0.04456354,147.11,147.1,15.21346306]
["bitfinex-derivatives","SOLF0:USTF0",1749875577246,0.04456354,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749875580547,0.04456354,147.11,147.1,15.21346306]
["bitfinex-derivatives","SOLF0:USTF0",1749875580748,0.04456354,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749875581145,0.04456354,147.11,147.09,10.69596306]
["bitfinex-derivatives","SOLF0:USTF0",1749875581348,0.04456354,147.11,147.1,6.33263408]
["bitfinex-derivatives","SOLF0:USTF0",1749875581549,0.04456354,147.11,147.09,6.33263408]
["bitfinex-derivatives","SOLF0:USTF0",1749875581751,0.04456354,147.11,147.1,6.33263408]
["bitfinex-derivatives","SOLF0:USTF0",1749875582138,0.04456354,147.11,147.09,6.33263408]
["bitfinex-derivatives","SOLF0:USTF0",1749875582543,0.04456354,147.11,147.08,39.89780139]
["bitfinex-derivatives","SOLF0:USTF0",1749875583341,6.7953,147.09,147.08,6.37780139]
["bitfinex-derivatives","SOLF0:USTF0",1749875583547,0.04456354,147.11,147.04,6.33673051]
["bitfinex-derivatives","SOLF0:USTF0",1749875583853,6.7965,147.07,147.04,6.33673051]
["bitfinex-derivatives","SOLF0:USTF0",1749875584054,33.4,147.13,147.04,13.13433051]
["bitfinex-derivatives","SOLF0:USTF0",1749875584254,7.35131222,147.12,147.03,8.41866306]
["bitfinex-derivatives","SOLF0:USTF0",1749875584446,33.4,147.13,147.06,0.04771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875584447,0.04869545,147.09,147.06,0.04771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875584641,0.04869545,147.09,147.06,33.44771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875585152,6.84429545,147.09,147.06,33.44771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875585560,0.04869545,147.09,147.06,33.44771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875586456,0.04869545,147.09,147.06,0.04771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875586658,6.7962,147.07,147.06,0.04771706]
["bitfinex-derivatives","SOLF0:USTF0",1749875586853,6.7962,147.07,147.02,15.21686306]
["bitfinex-derivatives","SOLF0:USTF0",1749875586854,4.75846817,147.07,147.02,8.41866306]
["bitfinex-derivatives","SOLF0:USTF0",1749875587058,33.4,147.09,147.0,41.81866306]
["bitfinex-derivatives","SOLF0:USTF0",1749875587254,6.7989,147.02,147.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875587658,4.1854,147.08,147.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875587854,6.7983,147.03,147.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749875588264,6.7983,147.03,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875588452,6.7977,147.04,147.0,40.2498251]
["bitfinex-derivatives","SOLF0:USTF0",1749875589160,6.7981,147.03,147.0,40.2498251]
["bitfinex-derivatives","SOLF0:USTF0",1749875589856,6.7981,147.03,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875591864,6.7978,147.04,147.0,40.2497251]
["bitfinex-derivatives","SOLF0:USTF0",1749875595258,6.7981,147.03,147.0,40.2497251]
["bitfinex-derivatives","SOLF0:USTF0",1749875595462,0.04635145,147.05,147.0,40.2497251]
["bitfinex-derivatives","SOLF0:USTF0",1749875596757,6.7977,147.04,147.0,40.2497251]
["bitfinex-derivatives","SOLF0:USTF0",1749875597955,6.7982,147.03,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875599667,6.7982,147.03,147.0,40.2498251]
["bitfinex-derivatives","SOLF0:USTF0",1749875600266,6.7982,147.03,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875602669,6.7982,147.03,147.0,40.2497251]
["bitfinex-derivatives","SOLF0:USTF0",1749875603766,6.7985,147.02,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875603966,6.849533,147.02,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875606170,0.051033,147.02,147.0,40.2498251]
["bitfinex-derivatives","SOLF0:USTF0",1749875606466,0.051033,147.02,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875611678,6.849533,147.02,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875612579,6.799,147.01,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875631396,0.051033,147.02,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875631994,6.799,147.01,147.0,33.4504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875633889,6.799,147.01,147.0,0.0504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875635488,0.051033,147.02,147.0,0.0504251]
["bitfinex-derivatives","SOLF0:USTF0",1749875635690,33.42,147.09,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875635897,4.73773389,147.08,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875636095,6.7972,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875636695,6.84575432,147.05,147.03,6.84773164]
["bitfinex-derivatives","SOLF0:USTF0",1749875638093,0.04855432,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749875640196,0.04855432,147.05,147.03,6.84753164]
["bitfinex-derivatives","SOLF0:USTF0",1749875642198,0.04855432,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749875643603,33.42,147.12,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749875643990,7.32620932,147.11,147.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749875644196,2.57500136,147.1,147.05,39.73609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875644396,6.7949,147.1,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749875644602,0.03786059,147.09,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875646792,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875646997,11.55165947,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875647199,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875647402,11.55173357,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875647701,11.55172026,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875648208,14.13167297,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875648400,14.13185213,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875648599,14.13182329,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875648800,9.37562587,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875649000,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875652010,11.53321299,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875652508,11.53321936,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875652809,11.53321935,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875654009,11.53319061,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875654510,11.53371309,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875654712,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875655015,11.53365046,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875655408,11.53132678,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875655809,11.53135552,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875656009,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875656515,11.53135552,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875656716,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875656918,11.53135552,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875657113,11.53132678,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875657614,6.7957,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875657819,11.5313311,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875658407,11.53135552,147.08,147.07,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1749875659017,6.798,147.04,147.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749875659919,6.84559543,147.04,147.02,33.46512187]
["bitfinex-derivatives","SOLF0:USTF0",1749875663125,6.798,147.03,147.02,33.46512187]
["bitfinex-derivatives","SOLF0:USTF0",1749875663324,6.798,147.03,147.02,0.04512187]
["bitfinex-derivatives","SOLF0:USTF0",1749875681136,4.71332607,147.03,146.97,6.31609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875681439,33.42,147.06,146.98,6.31609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875681730,4.7132544,147.05,146.98,6.31609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875681936,0.04749343,147.03,147.0,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1749875682637,6.7985,147.02,147.0,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1749875683827,6.7985,147.02,147.0,6.36679158]
["bitfinex-derivatives","SOLF0:USTF0",1749875684033,6.7985,147.02,147.0,13.25889158]
["bitfinex-derivatives","SOLF0:USTF0",1749875684232,0.04749343,147.03,147.0,13.25889158]
["bitfinex-derivatives","SOLF0:USTF0",1749875685233,6.7988,147.02,147.0,13.25889158]
["bitfinex-derivatives","SOLF0:USTF0",1749875690343,6.7988,147.02,147.01,6.31609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875690544,6.7988,147.02,147.0,13.25889158]
["bitfinex-derivatives","SOLF0:USTF0",1749875691446,6.7988,147.02,147.01,6.31609634]
["bitfinex-derivatives","SOLF0:USTF0",1749875691950,40.22,147.02,146.96,2.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1749875692145,40.70063345,147.01,146.9,17.09385452]
["bitfinex-derivatives","SOLF0:USTF0",1749875692449,6.8016,146.96,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749875693035,6.85137477,146.95,146.92,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1749875693240,6.84740087,146.95,146.92,0.04663456]
["bitfinex-derivatives","SOLF0:USTF0",1749875695453,0.04550087,146.95,146.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749875695748,0.04550087,146.95,146.93,35.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749875696546,0.04550087,146.95,146.92,0.04663456]
["bitfinex-derivatives","SOLF0:USTF0",1749875697942,6.8026,146.94,146.92,0.04663456]
["bitfinex-derivatives","SOLF0:USTF0",1749875699944,6.84740087,146.95,146.92,0.04663456]
["bitfinex-derivatives","SOLF0:USTF0",1749875700146,0.04550087,146.95,146.92,0.04663456]
["bitfinex-derivatives","SOLF0:USTF0",1749875700348,0.04550087,146.95,146.92,4.55483456]
["bitfinex-derivatives","SOLF0:USTF0",1749875700546,0.04550087,146.95,146.92,11.35783456]
["bitfinex-derivatives","SOLF0:USTF0",1749875703251,0.04550087,146.95,146.92,4.55483456]
["bitfinex-derivatives","SOLF0:USTF0",1749875703454,0.04550087,146.95,146.92,6.84223456]
["bitfinex-derivatives","SOLF0:USTF0",1749875703658,0.04550087,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749875705262,0.04550087,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749875711960,0.04550087,146.95,146.92,6.84223456]
["bitfinex-derivatives","SOLF0:USTF0",1749875712158,33.42,147.05,146.92,6.84223456]
["bitfinex-derivatives","SOLF0:USTF0",1749875712358,33.42,147.05,146.92,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749875712858,6.7991,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749875713056,6.85086336,147.01,146.98,40.26648068]
["bitfinex-derivatives","SOLF0:USTF0",1749875715362,0.05176336,147.01,146.98,40.26648068]
["bitfinex-derivatives","SOLF0:USTF0",1749875719766,0.05176336,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749875721767,0.05176336,147.01,146.99,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749875725769,33.8,147.08,146.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749875725971,33.8,147.08,146.99,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749875726172,6.7974,147.05,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749875726869,0.05005074,147.04,147.02,0.04426983]
["bitfinex-derivatives","SOLF0:USTF0",1749875728773,0.05005074,147.04,147.02,6.84266983]
["bitfinex-derivatives","SOLF0:USTF0",1749875729373,0.05005074,147.04,147.02,33.84426983]
["bitfinex-derivatives","SOLF0:USTF0",1749875730067,0.05005074,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749875746178,33.78,147.12,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749875746379,33.78,147.12,147.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749875746574,6.7946,147.11,147.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749875746780,6.7946,147.11,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749875747186,0.03713006,147.1,147.08,6.84087175]
["bitfinex-derivatives","SOLF0:USTF0",1749875747484,0.03713006,147.1,147.08,0.04537175]
["bitfinex-derivatives","SOLF0:USTF0",1749875747982,0.03713006,147.1,147.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749875748180,33.6,147.11,147.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749875748483,6.7971,147.06,147.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749875749289,6.84594381,147.06,147.03,33.65007976]
["bitfinex-derivatives","SOLF0:USTF0",1749875750390,0.04884381,147.06,147.03,33.65007976]
["bitfinex-derivatives","SOLF0:USTF0",1749875750587,0.04884381,147.06,147.03,0.05007976]
["bitfinex-derivatives","SOLF0:USTF0",1749875750783,4.7125253,147.05,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749875750983,6.7995,147.0,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749875751873,6.84808229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875752985,6.8001,146.99,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875754177,6.8004,146.98,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875755485,0.04858229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875756187,6.7999,146.99,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875756385,0.04858229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875756989,6.7999,146.99,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875759894,6.84818229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875760195,0.04858229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875760692,6.8002,146.99,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875760896,0.04858229,147.0,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875761294,6.8003,146.99,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875763399,6.8004,146.98,146.97,33.62666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875769997,6.8004,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875772094,11.51682585,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875772491,11.51683452,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875772903,11.51669197,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875774205,6.8004,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875774406,11.51683255,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875774705,6.8004,146.98,146.97,0.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1749875778194,6.8026,146.94,146.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749875778398,33.66,146.99,146.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749875778802,6.8025,146.94,146.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749875779196,6.85042762,146.94,146.91,33.70559654]
["bitfinex-derivatives","SOLF0:USTF0",1749875783702,6.85042762,146.94,146.91,40.50919654]
["bitfinex-derivatives","SOLF0:USTF0",1749875784117,0.04792762,146.94,146.91,33.70559654]
["bitfinex-derivatives","SOLF0:USTF0",1749875784413,33.66,146.99,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749875785010,6.8016,146.96,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749875785516,0.04406179,146.95,146.93,0.04796931]
["bitfinex-derivatives","SOLF0:USTF0",1749875786616,33.68,147.01,146.93,0.04796931]
["bitfinex-derivatives","SOLF0:USTF0",1749875786817,33.68,147.01,146.93,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749875787410,6.8005,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749875787611,0.04336764,146.97,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875795118,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875797022,11.51187004,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875797225,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875797722,11.51203493,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875798026,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875798225,11.51200669,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875798718,11.51202381,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875799123,11.511995,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875799321,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875799523,11.511995,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875799728,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875799926,11.511995,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875800116,11.51202381,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875800323,11.50501982,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875801630,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875824744,0.04336764,146.97,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875826761,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875833957,6.84426764,146.97,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875834664,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875839467,6.84436764,146.97,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875849476,6.8013,146.96,146.95,0.0437713]
["bitfinex-derivatives","SOLF0:USTF0",1749875874086,6.8024,146.94,146.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749875875195,6.85396331,146.94,146.92,33.56801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875878195,0.05156331,146.94,146.92,33.56801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875880397,6.85376331,146.94,146.92,33.56801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875880891,6.8027,146.93,146.92,33.56801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875881098,6.8027,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875882497,6.85396331,146.94,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875884100,6.8027,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875929341,11.50262522,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875929736,6.8027,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875930242,11.50262522,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875930742,11.50383992,146.93,146.92,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1749875931239,6.8041,146.9,146.89,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749875932634,0.0441815,146.91,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875932635,6.8045,146.89,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875937243,6.8043,146.9,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875947453,6.8045,146.89,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875951663,6.8042,146.9,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875952563,6.8045,146.89,146.88,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1749875977280,40.70811229,146.89,146.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749875977582,6.8069,146.84,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749875977885,6.8069,146.84,146.8,46.22020978]
["bitfinex-derivatives","SOLF0:USTF0",1749875978083,0.0491963,146.83,146.81,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1749875980380,6.8568963,146.83,146.81,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1749875980585,0.0491963,146.83,146.81,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1749875981187,6.8078,146.82,146.81,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1749875982085,6.8092,146.79,146.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749875982985,6.8583961,146.79,146.77,33.5084163]
["bitfinex-derivatives","SOLF0:USTF0",1749875983390,6.8096,146.78,146.77,0.0484163]
["bitfinex-derivatives","SOLF0:USTF0",1749875989495,0.0491961,146.79,146.72,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749875989702,33.46,146.81,146.72,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749875989896,7.16649038,146.8,146.72,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749875990083,6.8118,146.74,146.72,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749875990492,6.85885168,146.74,146.72,4.56654802]
["bitfinex-derivatives","SOLF0:USTF0",1749875991290,6.8119,146.73,146.72,4.56654802]
["bitfinex-derivatives","SOLF0:USTF0",1749875991799,6.8119,146.73,146.72,0.04394802]
["bitfinex-derivatives","SOLF0:USTF0",1749876007608,33.48,146.78,146.72,33.52394802]
["bitfinex-derivatives","SOLF0:USTF0",1749876007818,425.74,146.81,146.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749876008109,6.8099,146.78,146.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749876008306,6.8099,146.78,146.74,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749876008512,0.04657894,146.77,146.75,0.04803206]
["bitfinex-derivatives","SOLF0:USTF0",1749876012815,0.04657894,146.77,146.75,2.33833206]
["bitfinex-derivatives","SOLF0:USTF0",1749876013622,0.04657894,146.77,146.75,9.14923206]
["bitfinex-derivatives","SOLF0:USTF0",1749876023425,0.04657894,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749876028331,0.04657894,146.77,146.75,9.14913206]
["bitfinex-derivatives","SOLF0:USTF0",1749876029127,0.04657894,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749876029833,33.46,146.84,146.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876030132,33.46,146.86,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749876030830,6.8077,146.83,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876035235,6.8078,146.82,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876041136,6.8075,146.83,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876041934,6.8078,146.82,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876042831,11.48730962,146.82,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876043033,6.8078,146.82,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876043335,11.48733848,146.82,146.81,0.04466451]
["bitfinex-derivatives","SOLF0:USTF0",1749876043530,4.67953855,146.82,146.75,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749876043732,40.67429071,146.81,146.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876044033,35.99506362,146.8,146.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876044233,38.13839251,146.79,146.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876044533,2.53518118,146.78,146.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876044735,0.04875516,146.75,146.72,0.05182487]
["bitfinex-derivatives","SOLF0:USTF0",1749876044935,4.67797362,146.74,146.72,0.05182487]
["bitfinex-derivatives","SOLF0:USTF0",1749876045136,0.04875516,146.75,146.72,0.05182487]
["bitfinex-derivatives","SOLF0:USTF0",1749876045436,6.8119,146.73,146.72,0.05182487]
["bitfinex-derivatives","SOLF0:USTF0",1749876053238,0.04875516,146.75,146.72,0.05182487]
["bitfinex-derivatives","SOLF0:USTF0",1749876053442,22.08959332,146.84,146.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876053443,33.46,146.8,146.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876053644,33.46,146.81,146.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876054439,0.04538868,146.78,146.76,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1749876055040,6.8101,146.77,146.76,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1749876061842,6.8101,146.77,146.76,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749876062044,0.04538868,146.78,146.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876062244,33.46,146.77,146.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876062443,33.46,146.77,146.7,40.273]
["bitfinex-derivatives","SOLF0:USTF0",1749876062644,6.812,146.73,146.7,40.273]
["bitfinex-derivatives","SOLF0:USTF0",1749876062950,6.85556529,146.73,146.7,40.31638052]
["bitfinex-derivatives","SOLF0:USTF0",1749876063540,6.85556529,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876065654,6.8124,146.72,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876068954,6.85566529,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876069151,0.04356529,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876070056,6.8125,146.72,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876071358,0.04356529,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876072259,6.85566529,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876073059,0.04356529,146.73,146.7,40.31658052]
["bitfinex-derivatives","SOLF0:USTF0",1749876075062,6.8116,146.74,146.7,40.31658052]
["bitfinex-derivatives","SOLF0:USTF0",1749876076163,0.05168073,146.73,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749876076357,0.05168073,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876076660,6.86368073,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876081770,6.8124,146.72,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876082862,6.86378073,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876084962,6.86378073,146.73,146.7,40.31668052]
["bitfinex-derivatives","SOLF0:USTF0",1749876091974,6.86378073,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876091975,0.05168073,146.73,146.7,33.50338052]
["bitfinex-derivatives","SOLF0:USTF0",1749876092173,6.346861,146.8,146.7,41.9005903]
["bitfinex-derivatives","SOLF0:USTF0",1749876092375,6.8104,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749876092776,6.8104,146.77,146.7,41.85720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876092777,4.66122247,146.76,146.7,41.85720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876092971,6.8101,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749876093176,4.71218204,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876093380,0.05093494,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876094083,6.811,146.75,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876095184,6.86163494,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876098581,0.05093494,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876099387,6.86153494,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876103386,0.05093494,146.76,146.74,6.85852299]
["bitfinex-derivatives","SOLF0:USTF0",1749876103784,0.05093494,146.76,146.74,0.04712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876103983,0.05093494,146.76,146.74,38.10712299]
["bitfinex-derivatives","SOLF0:USTF0",1749876104181,6.8095,146.79,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749876104890,6.8089,146.8,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749876105085,0.04365493,146.79,146.77,0.0504076]
["bitfinex-derivatives","SOLF0:USTF0",1749876105790,6.85285493,146.79,146.77,0.0504076]
["bitfinex-derivatives","SOLF0:USTF0",1749876123708,6.8096,146.78,146.77,0.0504076]
["bitfinex-derivatives","SOLF0:USTF0",1749876123904,0.04365493,146.79,146.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876124504,6.8103,146.77,146.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876124704,0.04365493,146.79,146.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749876124904,0.04365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876125206,6.8099,146.78,146.75,6.86037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876125408,0.04365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876125709,6.81,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876126511,6.81,146.78,146.75,6.86047792]
["bitfinex-derivatives","SOLF0:USTF0",1749876129212,6.81,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876129912,6.8101,146.77,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876130212,0.04365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876130413,6.8098,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876132313,6.8098,146.78,146.75,6.86047792]
["bitfinex-derivatives","SOLF0:USTF0",1749876134211,6.8098,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876135012,6.8098,146.78,146.75,6.86037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876139715,6.85305493,146.79,146.75,6.86037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876140521,6.8096,146.78,146.75,6.86037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876140714,0.04365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876141116,6.8099,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876142719,0.04365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876142917,4.659336,146.78,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876143110,4.6593287,146.77,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876143318,33.46365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876143515,6.8105,146.76,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876158522,33.46365493,146.79,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876158523,6.8103,146.77,146.75,0.04947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876160429,6.8098,146.78,146.75,40.30047792]
["bitfinex-derivatives","SOLF0:USTF0",1749876160631,6.8098,146.78,146.75,33.48947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876165231,6.8102,146.77,146.75,33.48947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876171938,0.04365493,146.79,146.75,33.48947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876171939,6.8098,146.78,146.75,33.48947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876172841,6.8098,146.78,146.75,40.30037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876177245,6.85305493,146.79,146.75,40.30037792]
["bitfinex-derivatives","SOLF0:USTF0",1749876183161,6.85305493,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749876184658,0.04365493,146.79,146.75,33.48947792]
["bitfinex-derivatives","SOLF0:USTF0",1749876185760,0.04365493,146.79,146.75,41.8866877]
["bitfinex-derivatives","SOLF0:USTF0",1749876186761,0.04365493,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749876191765,33.42,146.85,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749876191957,39.77665789,146.88,146.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749876192158,7.16119416,146.87,146.8,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749876192361,4.65067266,146.86,146.8,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749876192562,33.42,146.88,146.8,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749876192865,6.85037189,146.85,146.83,0.04924489]
["bitfinex-derivatives","SOLF0:USTF0",1749876193665,6.8068,146.84,146.83,0.04924489]
["bitfinex-derivatives","SOLF0:USTF0",1749876197865,0.04377189,146.85,146.83,0.04924489]
["bitfinex-derivatives","SOLF0:USTF0",1749876198267,392.26,146.91,146.83,33.44924489]
["bitfinex-derivatives","SOLF0:USTF0",1749876198268,33.4,146.91,146.83,33.44924489]
["bitfinex-derivatives","SOLF0:USTF0",1749876198466,13.6047,146.94,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749876198467,6.8043,146.9,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749876198663,33.4,146.94,146.84,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749876198871,33.4,146.94,146.85,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749876199066,6.8039,146.91,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749876199269,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876199967,6.84903115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876201572,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876204472,6.84883115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876204774,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876204962,6.8045,146.89,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876205167,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876205571,6.84903115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876206574,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876206773,0.04473115,146.9,146.88,6.84841883]
["bitfinex-derivatives","SOLF0:USTF0",1749876208171,0.04473115,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749876214981,0.04473115,146.9,146.88,6.84841883]
["bitfinex-derivatives","SOLF0:USTF0",1749876219882,0.04473115,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749876220886,0.04473115,146.9,146.88,6.84841883]
["bitfinex-derivatives","SOLF0:USTF0",1749876223585,0.04473115,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749876224180,0.04473115,146.9,146.88,6.84841883]
["bitfinex-derivatives","SOLF0:USTF0",1749876224883,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876225384,6.8045,146.89,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876225779,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876226180,6.84903115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876239790,0.04473115,146.9,146.88,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1749876240790,0.04473115,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749876241297,6.8029,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749876242297,6.8486509,146.93,146.9,6.85500864]
["bitfinex-derivatives","SOLF0:USTF0",1749876243997,0.0457509,146.93,146.9,6.85500864]
["bitfinex-derivatives","SOLF0:USTF0",1749876244201,0.0457509,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749876246798,0.0457509,146.93,146.91,40.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749876247601,0.0457509,146.93,146.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749876247800,0.0457509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876248894,6.8486509,146.93,146.9,6.85470864]
["bitfinex-derivatives","SOLF0:USTF0",1749876249391,0.0457509,146.93,146.9,6.85470864]
["bitfinex-derivatives","SOLF0:USTF0",1749876250701,6.8032,146.92,146.9,6.85470864]
["bitfinex-derivatives","SOLF0:USTF0",1749876251203,6.8032,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876252504,6.8486509,146.93,146.9,6.85500864]
["bitfinex-derivatives","SOLF0:USTF0",1749876253491,6.8486509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876255105,6.8486509,146.93,146.9,6.85490864]
["bitfinex-derivatives","SOLF0:USTF0",1749876255406,0.0457509,146.93,146.9,6.85490864]
["bitfinex-derivatives","SOLF0:USTF0",1749876256597,6.8486509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876257309,6.8032,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876257508,0.0457509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876257907,6.8034,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876261407,6.8036,146.91,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876262716,6.8033,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876264401,6.8036,146.91,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876270118,6.8033,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876271417,6.8036,146.91,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876281929,6.8033,146.92,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876288538,6.8485509,146.93,146.9,6.85500864]
["bitfinex-derivatives","SOLF0:USTF0",1749876291441,0.0457509,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749876291643,0.0457509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876292737,6.8486509,146.93,146.9,6.85480864]
["bitfinex-derivatives","SOLF0:USTF0",1749876295445,6.8486509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876297745,6.8486509,146.93,146.9,6.85500864]
["bitfinex-derivatives","SOLF0:USTF0",1749876298440,0.0457509,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749876298640,0.0457509,146.93,146.9,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1749876298841,0.0457509,146.93,146.9,8.44821842]
["bitfinex-derivatives","SOLF0:USTF0",1749876299250,0.0457509,146.93,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749876301449,0.0457509,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749876301751,0.0457509,146.93,146.92,40.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749876302744,6.801,146.97,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749876303851,6.801,146.97,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876304038,6.8014,146.96,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876304744,33.36,146.99,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876305050,6.8017,146.95,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876305446,33.36,146.99,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876306153,6.801,146.97,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876306651,425.24,147.02,146.94,0.04719741]
["bitfinex-derivatives","SOLF0:USTF0",1749876306856,425.24,147.02,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876307653,6.8003,146.98,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876312251,33.34,147.02,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876312858,6.8001,146.99,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876321375,33.34,147.02,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876321775,33.5296,147.05,146.97,0.04725102]
["bitfinex-derivatives","SOLF0:USTF0",1749876321972,33.5296,147.05,147.0,0.04979019]
["bitfinex-derivatives","SOLF0:USTF0",1749876322668,6.7992,147.01,147.0,0.04979019]
["bitfinex-derivatives","SOLF0:USTF0",1749876325979,6.8008,146.97,146.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876326976,6.84994146,146.98,146.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876327176,6.84712766,146.98,146.96,33.38890737]
["bitfinex-derivatives","SOLF0:USTF0",1749876329575,6.8008,146.97,146.96,33.38890737]
["bitfinex-derivatives","SOLF0:USTF0",1749876333685,6.8008,146.97,146.96,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1749876353402,4.54799206,146.97,146.91,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749876353598,4.54830798,146.96,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876353798,6.8036,146.91,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876354898,6.8041,146.9,146.89,90.03411694]
["bitfinex-derivatives","SOLF0:USTF0",1749876355297,0.05141243,146.92,146.89,90.03411694]
["bitfinex-derivatives","SOLF0:USTF0",1749876355494,0.05141243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876355800,0.05141243,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749876356203,6.85451243,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749876356702,6.85451243,146.92,146.89,6.8476442]
["bitfinex-derivatives","SOLF0:USTF0",1749876359009,6.85451243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876359306,6.8037,146.91,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876360302,6.8041,146.9,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876361310,0.05141243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876362010,6.85491243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876363409,6.8037,146.91,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876364214,6.85471243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876365707,6.8036,146.91,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876379734,0.05141243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876381128,6.8036,146.91,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876381433,0.05141243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876382228,6.85481243,146.92,146.89,6.8477442]
["bitfinex-derivatives","SOLF0:USTF0",1749876382433,0.05141243,146.92,146.89,0.0433442]
["bitfinex-derivatives","SOLF0:USTF0",1749876383727,0.05141243,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749876386938,6.85451243,146.92,146.89,6.8476442]
["bitfinex-derivatives","SOLF0:USTF0",1749876390140,0.05141243,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749876392436,0.05141243,146.92,146.89,6.8476442]
["bitfinex-derivatives","SOLF0:USTF0",1749876398147,0.05141243,146.92,146.89,40.1876442]
["bitfinex-derivatives","SOLF0:USTF0",1749876399348,6.85461243,146.92,146.89,40.1876442]
["bitfinex-derivatives","SOLF0:USTF0",1749876405455,0.05141243,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749876406451,0.05141243,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749876406651,33.34,146.97,146.89,41.78055398]
["bitfinex-derivatives","SOLF0:USTF0",1749876406859,33.34,146.97,146.9,8.39720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876407050,6.8015,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749876407648,0.04847124,146.95,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876408957,6.85027124,146.95,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876417563,6.8022,146.94,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876417763,0.04847124,146.95,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876418664,6.85057124,146.95,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876420366,6.8022,146.94,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876422866,6.85047124,146.95,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876424769,6.8022,146.94,146.93,0.04311815]
["bitfinex-derivatives","SOLF0:USTF0",1749876427968,6.8041,146.9,146.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876428174,39.69861343,146.97,146.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876428372,2.53826474,146.96,146.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876428569,39.69861343,146.97,146.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876428769,2.53829531,146.96,146.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876428971,0.05224529,146.94,146.91,0.0489599]
["bitfinex-derivatives","SOLF0:USTF0",1749876429269,6.803,146.93,146.91,0.0489599]
["bitfinex-derivatives","SOLF0:USTF0",1749876431472,6.8031,146.92,146.91,0.0489599]
["bitfinex-derivatives","SOLF0:USTF0",1749876448705,0.05224529,146.94,146.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876448706,6.8054,146.87,146.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876452102,6.8059,146.86,146.85,0.04665799]
["bitfinex-derivatives","SOLF0:USTF0",1749876458904,6.8081,146.82,146.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876459901,6.8081,146.82,146.8,33.39169254]
["bitfinex-derivatives","SOLF0:USTF0",1749876459902,6.85723703,146.82,146.8,33.39169254]
["bitfinex-derivatives","SOLF0:USTF0",1749876464206,0.3022,146.91,146.8,33.39169254]
["bitfinex-derivatives","SOLF0:USTF0",1749876464402,33.34,146.9,146.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876464995,6.8071,146.84,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749876465406,6.85580165,146.84,146.81,6.85658446]
["bitfinex-derivatives","SOLF0:USTF0",1749876484925,0.04870165,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749876487630,0.04870165,146.84,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876488629,6.85590165,146.84,146.81,6.85678446]
["bitfinex-derivatives","SOLF0:USTF0",1749876491224,6.8074,146.83,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876492628,6.8074,146.83,146.81,6.85678446]
["bitfinex-derivatives","SOLF0:USTF0",1749876492929,6.8074,146.83,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876499430,6.8074,146.83,146.81,6.85678446]
["bitfinex-derivatives","SOLF0:USTF0",1749876499636,6.85570165,146.84,146.81,6.85678446]
["bitfinex-derivatives","SOLF0:USTF0",1749876500039,6.85570165,146.84,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876500040,0.04870165,146.84,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876501137,6.8073,146.83,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876502936,6.8078,146.82,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876507035,0.04870165,146.84,146.81,0.04858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876507238,0.04870165,146.84,146.81,33.38858446]
["bitfinex-derivatives","SOLF0:USTF0",1749876507941,0.04870165,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749876513552,33.34,146.91,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749876513742,2.52767798,146.9,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749876513943,39.67356804,146.91,146.81,44.06980978]
["bitfinex-derivatives","SOLF0:USTF0",1749876514145,2.53707682,146.9,146.81,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749876514346,2.53716223,146.89,146.81,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749876514641,6.8066,146.85,146.84,0.05007097]
["bitfinex-derivatives","SOLF0:USTF0",1749876521769,0.04788559,146.86,146.84,0.05007097]
["bitfinex-derivatives","SOLF0:USTF0",1749876522655,6.8043,146.9,146.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876523353,6.8043,146.9,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749876523743,0.04283368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876525058,0.04283368,146.89,146.87,6.8538185]
["bitfinex-derivatives","SOLF0:USTF0",1749876532962,0.04283368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876537167,0.04283368,146.89,146.87,6.8538185]
["bitfinex-derivatives","SOLF0:USTF0",1749876537668,0.04283368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876537863,0.04283368,146.89,146.87,6.8538185]
["bitfinex-derivatives","SOLF0:USTF0",1749876541269,0.04283368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876542774,0.04283368,146.89,146.87,6.8538185]
["bitfinex-derivatives","SOLF0:USTF0",1749876543873,0.04283368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876551675,6.84753368,146.89,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876557991,6.805,146.88,146.87,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1749876575800,6.805,146.88,146.87,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749876579312,6.8073,146.83,146.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749876580907,6.8078,146.82,146.81,82.23133479]
["bitfinex-derivatives","SOLF0:USTF0",1749876581606,6.8078,146.82,146.81,0.04347997]
["bitfinex-derivatives","SOLF0:USTF0",1749876603922,33.34,146.83,146.73,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749876604932,33.34,146.83,146.77,0.04351808]
["bitfinex-derivatives","SOLF0:USTF0",1749876604933,0.04962425,146.79,146.77,0.04351808]
["bitfinex-derivatives","SOLF0:USTF0",1749876605228,6.8096,146.78,146.77,0.04351808]
["bitfinex-derivatives","SOLF0:USTF0",1749876608533,33.38962425,146.79,146.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876608730,33.34,146.79,146.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876609034,33.34,146.79,146.69,40.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749876609233,6.8126,146.72,146.69,40.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749876609732,6.85779231,146.72,146.69,40.20185757]
["bitfinex-derivatives","SOLF0:USTF0",1749876610427,6.85779231,146.72,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749876611229,6.85779231,146.72,146.69,40.20185757]
["bitfinex-derivatives","SOLF0:USTF0",1749876612035,6.8129,146.71,146.69,33.38835757]
["bitfinex-derivatives","SOLF0:USTF0",1749876612629,6.8133,146.7,146.69,33.38835757]
["bitfinex-derivatives","SOLF0:USTF0",1749876617134,6.8133,146.7,146.69,0.04835757]
["bitfinex-derivatives","SOLF0:USTF0",1749876625536,8.95399755,146.7,146.69,0.04835757]
["bitfinex-derivatives","SOLF0:USTF0",1749876633739,0.04519231,146.72,146.69,2.18905512]
["bitfinex-derivatives","SOLF0:USTF0",1749876633940,2.14069755,146.76,146.71,2.14069755]
["bitfinex-derivatives","SOLF0:USTF0",1749876634137,2.14069755,146.76,146.71,4.48429755]
["bitfinex-derivatives","SOLF0:USTF0",1749876634339,2.14069755,146.76,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749876635347,6.85451795,146.75,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876636743,6.8114,146.74,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876642546,6.85441795,146.75,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876645255,6.8114,146.74,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876645756,0.04321795,146.75,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876646754,6.85441795,146.75,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876648855,6.85441795,146.75,146.73,2.19282283]
["bitfinex-derivatives","SOLF0:USTF0",1749876648856,0.04321795,146.75,146.73,2.19282283]
["bitfinex-derivatives","SOLF0:USTF0",1749876649054,2.14069755,146.78,146.74,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749876649260,6.8103,146.77,146.74,44.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749876649864,6.8103,146.77,146.74,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749876650159,6.8614203,146.77,146.74,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749876652964,6.8105,146.76,146.74,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749876657168,6.8105,146.76,146.74,44.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749876658669,6.8105,146.76,146.74,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749876660174,6.8105,146.76,146.73,9.00452283]
["bitfinex-derivatives","SOLF0:USTF0",1749876660175,2.14069755,146.76,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876660372,2.14069755,146.74,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876661171,8.95209755,146.74,146.73,0.05212528]
["bitfinex-derivatives","SOLF0:USTF0",1749876665079,6.8133,146.7,146.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876665281,8.95399755,146.7,146.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876665477,8.95399755,146.7,146.67,86.4451424]
["bitfinex-derivatives","SOLF0:USTF0",1749876665682,8.95399755,146.7,146.67,93.2597424]
["bitfinex-derivatives","SOLF0:USTF0",1749876666071,9.00398242,146.7,146.67,93.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1749876667677,9.00398242,146.7,146.67,6.8662137]
["bitfinex-derivatives","SOLF0:USTF0",1749876667880,2.19068242,146.7,146.67,0.0516137]
["bitfinex-derivatives","SOLF0:USTF0",1749876668381,6.814,146.69,146.67,0.0516137]
["bitfinex-derivatives","SOLF0:USTF0",1749876669078,2.14069755,146.68,146.67,0.0516137]
["bitfinex-derivatives","SOLF0:USTF0",1749876670683,8.95489755,146.68,146.67,0.0516137]
["bitfinex-derivatives","SOLF0:USTF0",1749876671281,6.8142,146.68,146.67,0.0516137]
["bitfinex-derivatives","SOLF0:USTF0",1749876672082,36.70594716,146.69,146.61,37.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749876672381,3.34594716,146.65,146.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876672574,3.34594716,146.65,146.59,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749876673076,0.04409959,146.63,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876673272,6.8174,146.62,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876682587,6.86069959,146.63,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876682888,0.04409959,146.63,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876683791,6.817,146.62,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876684389,6.86089959,146.63,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876684590,0.04409959,146.63,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876685494,6.817,146.62,146.61,0.05090926]
["bitfinex-derivatives","SOLF0:USTF0",1749876688387,6.8186,146.59,146.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749876688586,3.34594716,146.61,146.55,37.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749876688889,3.34594716,146.63,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749876689094,6.8179,146.61,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749876689492,6.86500788,146.6,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876703203,6.8184,146.59,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876704807,6.86480788,146.6,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876708211,6.8184,146.59,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876709002,6.86480788,146.6,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876713712,6.8184,146.59,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876718617,6.86480788,146.6,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876720322,6.8184,146.59,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876721420,6.86490788,146.6,146.58,0.04506591]
["bitfinex-derivatives","SOLF0:USTF0",1749876725129,2.14320576,146.65,146.59,8.39720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876725331,2.14320576,146.67,146.62,2.14320576]
["bitfinex-derivatives","SOLF0:USTF0",1749876725524,8.95810576,146.67,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749876726128,0.04931363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876726326,0.04931363,146.66,146.64,6.86731348]
["bitfinex-derivatives","SOLF0:USTF0",1749876726530,0.04931363,146.66,146.64,2.19451924]
["bitfinex-derivatives","SOLF0:USTF0",1749876727234,0.04931363,146.66,146.64,9.01031924]
["bitfinex-derivatives","SOLF0:USTF0",1749876729129,0.04931363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876729330,0.04931363,146.66,146.64,2.192068]
["bitfinex-derivatives","SOLF0:USTF0",1749876729730,0.04931363,146.66,146.64,9.008168]
["bitfinex-derivatives","SOLF0:USTF0",1749876729928,0.04931363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876730521,6.86461363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876735636,6.8156,146.65,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876737534,6.86461363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876744246,0.04931363,146.66,146.64,6.86741348]
["bitfinex-derivatives","SOLF0:USTF0",1749876745350,0.04931363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876746448,0.04931363,146.66,146.64,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1749876746645,33.38,146.73,146.65,2.14075452]
["bitfinex-derivatives","SOLF0:USTF0",1749876746842,2.14075452,146.7,146.65,2.14075452]
["bitfinex-derivatives","SOLF0:USTF0",1749876747145,6.8142,146.69,146.65,8.95605452]
["bitfinex-derivatives","SOLF0:USTF0",1749876747652,0.04725336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876748550,6.86155336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876756053,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876756949,8.95545452,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876761249,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876762757,9.00230788,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876762955,0.04725336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876763156,0.04725336,146.68,146.66,33.40837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876763363,0.04725336,146.68,146.66,40.22327532]
["bitfinex-derivatives","SOLF0:USTF0",1749876780674,2.14075452,146.67,146.66,33.40837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876780875,2.14075452,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876781070,8.95545452,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876791386,0.04725336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876795389,6.86165336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876795592,2.18800788,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876797289,9.00260788,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876798694,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876799394,9.00240788,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876800497,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876826022,9.00278679,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876826223,6.86165336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876828618,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876829724,6.86175336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876831521,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876832226,6.86165336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876834026,0.04725336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876835827,6.86145336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876837725,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876839332,6.86165336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876849032,0.04725336,146.68,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876850142,2.14092346,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876850340,8.95562346,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876851145,8.95618326,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876851437,6.8147,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876853137,8.95618326,146.67,146.66,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1749876861838,8.95618326,146.67,146.66,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749876862041,2.14148326,146.67,146.59,41.71720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876862246,2.14148326,146.62,146.59,41.71720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876862439,8.95848326,146.62,146.59,48.53520978]
["bitfinex-derivatives","SOLF0:USTF0",1749876862839,2.14148326,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749876863036,2.14148326,146.63,146.6,6.8670089]
["bitfinex-derivatives","SOLF0:USTF0",1749876863037,9.00377341,146.63,146.6,6.8670089]
["bitfinex-derivatives","SOLF0:USTF0",1749876864635,9.00377341,146.63,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876864835,6.8171,146.62,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876870052,6.8175,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876871649,8.95898326,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876873355,6.8175,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876873554,8.95898326,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876879565,6.8175,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876879759,8.95898326,146.61,146.6,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749876880162,6.8189,146.58,146.57,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1749876880855,8.95998326,146.59,146.57,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1749876881061,9.00415081,146.59,146.57,2.28079732]
["bitfinex-derivatives","SOLF0:USTF0",1749876882067,6.86266755,146.59,146.57,2.28079732]
["bitfinex-derivatives","SOLF0:USTF0",1749876882268,399.49954611,146.7,146.58,2.14148326]
["bitfinex-derivatives","SOLF0:USTF0",1749876882567,2.14148326,146.64,146.6,2.14148326]
["bitfinex-derivatives","SOLF0:USTF0",1749876882763,2.14148326,146.64,146.59,2.14148326]
["bitfinex-derivatives","SOLF0:USTF0",1749876883265,0.04749826,146.63,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876883867,6.86429826,146.63,146.6,6.86752172]
["bitfinex-derivatives","SOLF0:USTF0",1749876885565,6.86429826,146.63,146.6,9.00900498]
["bitfinex-derivatives","SOLF0:USTF0",1749876886469,0.04749826,146.63,146.6,9.00900498]
["bitfinex-derivatives","SOLF0:USTF0",1749876888472,0.04749826,146.63,146.61,8.95858326]
["bitfinex-derivatives","SOLF0:USTF0",1749876889066,0.04749826,146.63,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749876893967,6.86409826,146.63,146.6,35.53130498]
["bitfinex-derivatives","SOLF0:USTF0",1749876894276,6.86409826,146.63,146.6,42.34900498]
["bitfinex-derivatives","SOLF0:USTF0",1749876899789,6.817,146.62,146.6,33.38982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876900087,2.18898152,146.63,146.6,33.38982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876900585,6.8175,146.61,146.6,33.38982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876901080,6.8175,146.61,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876904895,8.95898326,146.61,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876905593,6.8175,146.61,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876906882,8.95868326,146.62,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876907088,2.14148326,146.62,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876907294,0.04749826,146.63,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876907592,2.14148326,146.62,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876908191,6.8175,146.61,146.6,0.04982172]
["bitfinex-derivatives","SOLF0:USTF0",1749876920307,6.8193,146.57,146.56,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749876925004,8.96357195,146.57,146.56,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749876928807,8.96357195,146.57,146.55,2.36511504]
["bitfinex-derivatives","SOLF0:USTF0",1749876929109,8.96357195,146.57,146.55,0.04521504]
["bitfinex-derivatives","SOLF0:USTF0",1749876929503,6.8198,146.56,146.55,0.04521504]
["bitfinex-derivatives","SOLF0:USTF0",1749876930011,2.14427195,146.57,146.55,0.04521504]
["bitfinex-derivatives","SOLF0:USTF0",1749876930211,8.96377195,146.57,146.55,0.04521504]
["bitfinex-derivatives","SOLF0:USTF0",1749876931414,2.14455688,146.56,146.51,8.39720978]
["bitfinex-derivatives","SOLF0:USTF0",1749876931616,2.14455688,146.52,146.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876931810,2.145532,146.52,146.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749876932608,0.04401381,146.52,146.49,42.35962427]
["bitfinex-derivatives","SOLF0:USTF0",1749876933210,0.04401381,146.52,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749876940626,0.04401381,146.52,146.5,8.968032]
["bitfinex-derivatives","SOLF0:USTF0",1749876940922,33.34,146.6,146.51,2.145532]
["bitfinex-derivatives","SOLF0:USTF0",1749876941120,2.145532,146.58,146.54,2.145532]
["bitfinex-derivatives","SOLF0:USTF0",1749876941320,6.8196,146.57,146.54,2.145532]
["bitfinex-derivatives","SOLF0:USTF0",1749876941723,6.86745022,146.57,146.54,2.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1749876942022,6.86745022,146.57,146.54,9.01226896]
["bitfinex-derivatives","SOLF0:USTF0",1749876943318,6.86745022,146.57,146.54,6.86673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876946728,0.04785022,146.57,146.54,6.86673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876947330,6.86725022,146.57,146.54,6.86673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876948732,6.86725022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876949427,6.86725022,146.57,146.54,6.86673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876950935,6.86725022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876951736,0.04785022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876952736,6.86745022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876953237,0.04785022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876953631,6.8202,146.55,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876963450,6.8201,146.56,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876965850,6.86735022,146.57,146.54,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876966053,6.86735022,146.57,146.54,6.86673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876966553,6.86735022,146.57,146.54,40.20673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876967056,0.04785022,146.57,146.54,40.20673696]
["bitfinex-derivatives","SOLF0:USTF0",1749876967241,0.04785022,146.57,146.54,33.38603696]
["bitfinex-derivatives","SOLF0:USTF0",1749876967446,5.51598,146.6,146.55,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749876967646,3.34964874,146.66,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749876967856,2.49924464,146.65,146.59,40.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749876968057,3.34964874,146.66,146.59,40.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749876968355,6.8166,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876968959,6.86617158,146.64,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876970257,6.8167,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876972459,6.817,146.62,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876991373,8.95912109,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876993673,2.14242109,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749876994377,2.19229267,146.64,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749877002185,2.19229267,146.64,146.61,6.8649288]
["bitfinex-derivatives","SOLF0:USTF0",1749877002681,2.14242109,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749877003583,2.14242109,146.62,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749877005187,2.14242109,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749877006782,9.00859267,146.64,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749877007587,2.14242109,146.63,146.61,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1749877009886,2.14242109,146.63,146.61,6.8647288]
["bitfinex-derivatives","SOLF0:USTF0",1749877010080,2.19229267,146.64,146.61,6.8647288]
["bitfinex-derivatives","SOLF0:USTF0",1749877010285,0.04987158,146.64,146.61,6.8647288]
["bitfinex-derivatives","SOLF0:USTF0",1749877012490,0.04987158,146.64,146.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877012991,0.04987158,146.64,146.62,40.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749877016294,2.14242109,146.67,146.63,2.14242109]
["bitfinex-derivatives","SOLF0:USTF0",1749877016494,2.14242109,146.67,146.63,4.44712109]
["bitfinex-derivatives","SOLF0:USTF0",1749877016691,2.14242109,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749877016883,2.14242109,146.68,146.63,4.44712109]
["bitfinex-derivatives","SOLF0:USTF0",1749877017283,0.04555491,146.67,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749877017487,0.04555491,146.67,146.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877020290,2.187976,146.67,146.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877020695,9.002676,146.67,146.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877020899,6.34612013,146.77,146.66,573.79842166]
["bitfinex-derivatives","SOLF0:USTF0",1749877021201,2.14121188,146.81,146.72,8.48847075]
["bitfinex-derivatives","SOLF0:USTF0",1749877021502,2.14121188,146.77,146.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877021794,2.14121188,146.77,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877021991,0.04554647,146.76,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749877025501,0.04554647,146.76,146.74,6.8629576]
["bitfinex-derivatives","SOLF0:USTF0",1749877025703,0.04554647,146.76,146.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749877033812,0.04554647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877034014,3.3407862,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877034313,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877036419,6.85614647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877036917,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877051233,0.04554647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877051234,6.85624647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877051526,0.04554647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877051927,6.85634647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877054119,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877054626,6.85624647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877055529,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877057630,0.04554647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877057631,6.85624647,146.76,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877060930,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877067632,6.811,146.75,146.74,6.40255262]
["bitfinex-derivatives","SOLF0:USTF0",1749877068433,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877068730,6.811,146.75,146.74,6.42431476]
["bitfinex-derivatives","SOLF0:USTF0",1749877077241,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877079348,8.94990436,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877079844,8.95013111,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877088950,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877089150,6.811,146.75,146.74,6.42783679]
["bitfinex-derivatives","SOLF0:USTF0",1749877094850,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877095051,6.811,146.75,146.74,6.42878902]
["bitfinex-derivatives","SOLF0:USTF0",1749877095552,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877100762,6.811,146.75,146.74,6.42892285]
["bitfinex-derivatives","SOLF0:USTF0",1749877100961,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877101859,8.949622,146.75,146.74,6.42917661]
["bitfinex-derivatives","SOLF0:USTF0",1749877102059,8.949622,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877102358,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877103960,8.949622,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877105067,6.811,146.75,146.74,0.0516576]
["bitfinex-derivatives","SOLF0:USTF0",1749877111372,0.04554647,146.76,146.74,6.42838986]
["bitfinex-derivatives","SOLF0:USTF0",1749877111568,0.04554647,146.76,146.75,8.51550009]
["bitfinex-derivatives","SOLF0:USTF0",1749877111965,0.04554647,146.76,146.75,8.51451067]
["bitfinex-derivatives","SOLF0:USTF0",1749877112876,0.04554647,146.76,146.75,15.32551067]
["bitfinex-derivatives","SOLF0:USTF0",1749877114081,0.04554647,146.76,146.75,8.94877841]
["bitfinex-derivatives","SOLF0:USTF0",1749877115084,0.04554647,146.76,146.75,2.13777841]
["bitfinex-derivatives","SOLF0:USTF0",1749877118886,0.04554647,146.76,146.75,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877119085,6.8102,146.77,146.75,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877120090,6.86232331,146.77,146.75,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877121886,6.86232331,146.77,146.75,15.31827676]
["bitfinex-derivatives","SOLF0:USTF0",1749877122085,6.86232331,146.77,146.75,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877122585,0.05212331,146.77,146.76,2.13777841]
["bitfinex-derivatives","SOLF0:USTF0",1749877123272,0.05212331,146.77,146.76,8.94827841]
["bitfinex-derivatives","SOLF0:USTF0",1749877124484,0.05212331,146.77,146.76,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877125589,0.05212331,146.77,146.76,6.36959835]
["bitfinex-derivatives","SOLF0:USTF0",1749877125785,0.05212331,146.77,146.76,8.50737676]
["bitfinex-derivatives","SOLF0:USTF0",1749877126190,0.05212331,146.77,146.76,8.5025543]
["bitfinex-derivatives","SOLF0:USTF0",1749877131993,2.13777841,146.81,146.76,8.5025543]
["bitfinex-derivatives","SOLF0:USTF0",1749877132193,2.13777841,146.81,146.77,41.8225543]
["bitfinex-derivatives","SOLF0:USTF0",1749877132389,2.13777841,146.81,146.77,39.68477589]
["bitfinex-derivatives","SOLF0:USTF0",1749877132788,6.8093,146.79,146.77,39.68477589]
["bitfinex-derivatives","SOLF0:USTF0",1749877132982,6.8093,146.79,146.77,39.73672907]
["bitfinex-derivatives","SOLF0:USTF0",1749877133187,2.13777841,146.81,146.77,39.73672907]
["bitfinex-derivatives","SOLF0:USTF0",1749877133383,6.8089,146.8,146.77,41.87450748]
["bitfinex-derivatives","SOLF0:USTF0",1749877133693,2.13777841,146.83,146.78,8.5025543]
["bitfinex-derivatives","SOLF0:USTF0",1749877133987,6.8082,146.82,146.79,8.94657841]
["bitfinex-derivatives","SOLF0:USTF0",1749877134197,6.8082,146.82,146.79,8.99701841]
["bitfinex-derivatives","SOLF0:USTF0",1749877137193,6.8074,146.83,146.8,8.94637841]
["bitfinex-derivatives","SOLF0:USTF0",1749877137396,6.8074,146.83,146.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877147503,6.8077,146.82,146.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877164125,8.94547841,146.82,146.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877177539,6.8082,146.81,146.8,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1749877185153,8.94597841,146.81,146.8,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1749877190151,6.8082,146.81,146.8,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1749877190357,8.94597841,146.81,146.8,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1749877202260,6.8079,146.82,146.8,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1749877202559,6.8079,146.82,146.8,10.6902102]
["bitfinex-derivatives","SOLF0:USTF0",1749877202870,6.8079,146.82,146.81,6.37279927]
["bitfinex-derivatives","SOLF0:USTF0",1749877203362,6.8075,146.83,146.81,6.3715987]
["bitfinex-derivatives","SOLF0:USTF0",1749877203566,6.8075,146.83,146.82,6.3715987]
["bitfinex-derivatives","SOLF0:USTF0",1749877206065,6.8075,146.83,146.82,39.6715987]
["bitfinex-derivatives","SOLF0:USTF0",1749877208065,6.8075,146.83,146.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749877208262,6.807,146.84,146.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749877208461,6.807,146.84,146.82,39.6715987]
["bitfinex-derivatives","SOLF0:USTF0",1749877209867,6.8072,146.83,146.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749877227878,6.8058,146.87,146.82,35.43777841]
["bitfinex-derivatives","SOLF0:USTF0",1749877228070,6.8058,146.87,146.86,2.13474073]
["bitfinex-derivatives","SOLF0:USTF0",1749877228273,6.8058,146.87,146.84,6.35663881]
["bitfinex-derivatives","SOLF0:USTF0",1749877228482,6.806,146.86,146.83,6.40650334]
["bitfinex-derivatives","SOLF0:USTF0",1749877228682,6.806,146.86,146.83,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1749877228880,2.13474073,146.86,146.83,6.40650334]
["bitfinex-derivatives","SOLF0:USTF0",1749877229078,8.94154073,146.84,146.83,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1749877229279,2.13474073,146.84,146.82,0.04404962]
["bitfinex-derivatives","SOLF0:USTF0",1749877229476,6.8055,146.87,146.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749877229772,6.8055,146.87,146.84,8.54170048]
["bitfinex-derivatives","SOLF0:USTF0",1749877229977,6.8055,146.87,146.84,8.99156167]
["bitfinex-derivatives","SOLF0:USTF0",1749877230284,2.13525844,146.88,146.84,0.05032094]
["bitfinex-derivatives","SOLF0:USTF0",1749877230583,7.2034303,146.87,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877230782,16.14463152,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877230984,16.14453597,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877231183,16.14409784,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877231480,13.49847982,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877231679,11.58908503,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877232182,16.14604728,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877232384,16.14612729,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877232583,11.58908871,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877232771,11.58908833,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877232975,16.14611036,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877233179,16.14608706,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877233378,16.14484123,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877233773,13.49767636,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877233985,16.14349642,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877234186,11.5872515,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877234381,16.14091701,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877234782,16.13907534,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877235084,8.94145844,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877235480,13.49334975,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877235684,16.13698308,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877235880,16.13702573,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877236281,16.13640066,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877236486,11.58513324,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877236785,11.58495665,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877236986,11.58492214,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877237188,11.58490386,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877237986,11.58497299,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877238485,11.58520773,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877238884,11.58483171,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877239084,8.94145844,146.86,146.85,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1749877239291,11.58484059,146.86,146.85,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877239489,11.58480112,146.86,146.85,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877240091,4.77860112,146.86,146.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749877240288,2.13525844,146.81,146.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749877241191,8.94345844,146.81,146.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749877254097,6.8086,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877254302,8.94385844,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877268331,6.8086,146.81,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877269827,6.8086,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877271822,8.94385844,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877274632,6.8086,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877274828,8.94385844,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877287543,11.57924374,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877287740,11.57927161,146.8,146.79,0.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749877287944,11.57928967,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877288140,11.57928956,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877288443,8.94667278,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877288644,11.57968739,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877288846,11.57968751,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877289143,11.57994677,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877289336,8.94691831,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877289538,11.57990118,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877289838,11.5799186,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877290040,11.57977203,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877290242,8.94691831,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877290442,11.57974546,146.8,146.79,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877290945,6.8105,146.76,146.74,41.91273881]
["bitfinex-derivatives","SOLF0:USTF0",1749877291445,8.94851831,146.77,146.75,6.35663881]
["bitfinex-derivatives","SOLF0:USTF0",1749877291643,2.13831831,146.77,146.75,6.35663881]
["bitfinex-derivatives","SOLF0:USTF0",1749877291844,2.18607957,146.77,146.75,6.40232028]
["bitfinex-derivatives","SOLF0:USTF0",1749877292646,8.94881831,146.76,146.75,6.40232028]
["bitfinex-derivatives","SOLF0:USTF0",1749877292842,8.94881831,146.76,146.75,0.04568147]
["bitfinex-derivatives","SOLF0:USTF0",1749877299454,11.57832773,146.76,146.75,0.04568147]
["bitfinex-derivatives","SOLF0:USTF0",1749877299753,8.94881831,146.76,146.75,0.04568147]
["bitfinex-derivatives","SOLF0:USTF0",1749877299949,11.57832079,146.76,146.75,0.04568147]
["bitfinex-derivatives","SOLF0:USTF0",1749877300352,8.94881831,146.76,146.75,0.04568147]
["bitfinex-derivatives","SOLF0:USTF0",1749877300548,6.8123,146.72,146.71,39.67663881]
["bitfinex-derivatives","SOLF0:USTF0",1749877300851,2.13831831,146.72,146.7,6.35663881]
["bitfinex-derivatives","SOLF0:USTF0",1749877301053,2.13831831,146.71,146.69,8.57103881]
["bitfinex-derivatives","SOLF0:USTF0",1749877301454,2.13831831,146.71,146.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749877301659,6.8133,146.7,146.69,2.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1749877302156,6.8133,146.7,146.69,8.61808978]
["bitfinex-derivatives","SOLF0:USTF0",1749877303750,6.8133,146.7,146.69,2.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1749877312063,6.8133,146.7,146.69,0.04705097]
["bitfinex-derivatives","SOLF0:USTF0",1749877320268,8.95161831,146.7,146.69,0.04705097]
["bitfinex-derivatives","SOLF0:USTF0",1749877343285,6.8142,146.68,146.67,6.34930649]
["bitfinex-derivatives","SOLF0:USTF0",1749877343478,2.13831831,146.68,146.63,41.82157225]
["bitfinex-derivatives","SOLF0:USTF0",1749877343671,2.13831831,146.64,146.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877344082,6.8161,146.64,146.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877345882,6.86413797,146.65,146.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877346282,0.04843797,146.65,146.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877346480,0.04843797,146.65,146.63,37.72861831]
["bitfinex-derivatives","SOLF0:USTF0",1749877346983,33.32,146.72,146.64,10.63989056]
["bitfinex-derivatives","SOLF0:USTF0",1749877347183,2.13831831,146.7,146.65,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877348079,6.8144,146.68,146.66,33.36512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877350087,6.8147,146.67,146.66,33.36512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877354391,8.95301831,146.67,146.66,33.36512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877358695,8.95301831,146.67,146.66,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877359985,16.23921729,146.67,146.66,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877360190,13.62880998,146.67,146.66,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1749877360493,11.56338063,146.67,146.66,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877360690,16.23872918,146.67,146.66,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877360896,16.23860118,146.67,146.66,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877361292,16.23857196,146.67,146.66,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877361496,16.23857196,146.67,146.6,474.04498012]
["bitfinex-derivatives","SOLF0:USTF0",1749877361497,9.42360446,146.67,146.6,474.04498012]
["bitfinex-derivatives","SOLF0:USTF0",1749877361700,2.13831831,146.63,146.6,507.36498012]
["bitfinex-derivatives","SOLF0:USTF0",1749877361992,35.6026,146.68,146.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877361993,8.95581831,146.61,146.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877362204,6.8175,146.61,146.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877362498,0.05081641,146.62,146.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877362701,0.04691701,146.62,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877363697,6.8175,146.61,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877365192,6.86411701,146.62,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877365393,9.00243532,146.62,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877366494,2.18523532,146.62,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877367210,9.00223532,146.62,146.6,33.37060358]
["bitfinex-derivatives","SOLF0:USTF0",1749877368005,33.32,146.68,146.61,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877368211,2.13831831,146.67,146.62,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877368412,33.34,146.71,146.64,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877368611,6.8146,146.68,146.65,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877368813,2.13831831,146.71,146.66,2.13831831]
["bitfinex-derivatives","SOLF0:USTF0",1749877369109,0.04395165,146.7,146.67,0.04360782]
["bitfinex-derivatives","SOLF0:USTF0",1749877369313,6.8139,146.69,146.67,0.04360782]
["bitfinex-derivatives","SOLF0:USTF0",1749877373314,6.85735165,146.7,146.67,6.85820782]
["bitfinex-derivatives","SOLF0:USTF0",1749877374817,6.8138,146.69,146.67,6.85820782]
["bitfinex-derivatives","SOLF0:USTF0",1749877375310,6.8138,146.69,146.67,0.04360782]
["bitfinex-derivatives","SOLF0:USTF0",1749877383528,6.8138,146.69,146.67,6.85820782]
["bitfinex-derivatives","SOLF0:USTF0",1749877384028,6.85745165,146.7,146.67,6.85820782]
["bitfinex-derivatives","SOLF0:USTF0",1749877384229,3.3441927,146.75,146.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877384535,3.3441927,146.77,146.68,45.48576495]
["bitfinex-derivatives","SOLF0:USTF0",1749877385030,6.8112,146.75,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749877385223,6.85491105,146.75,146.72,40.49867916]
["bitfinex-derivatives","SOLF0:USTF0",1749877386329,6.85491105,146.75,146.72,33.68667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877387123,6.8116,146.74,146.72,33.68667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877391436,6.8119,146.73,146.72,33.68667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877397645,6.8119,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877398332,11.51744568,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877398734,11.51751705,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877399039,6.8119,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877399340,11.51760661,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877399635,6.8119,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877399834,11.51759956,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877400339,11.51757978,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877400840,6.8119,146.73,146.72,0.04667916]
["bitfinex-derivatives","SOLF0:USTF0",1749877405334,6.8119,146.73,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877405335,6.8133,146.7,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877406041,3.3441927,146.73,146.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749877406042,6.8144,146.68,146.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749877406546,6.85790935,146.68,146.66,33.48356083]
["bitfinex-derivatives","SOLF0:USTF0",1749877407235,6.8147,146.67,146.66,33.48356083]
["bitfinex-derivatives","SOLF0:USTF0",1749877413446,11.52149114,146.67,146.66,33.48356083]
["bitfinex-derivatives","SOLF0:USTF0",1749877413753,6.8161,146.64,146.63,39.79237477]
["bitfinex-derivatives","SOLF0:USTF0",1749877414339,6.8161,146.64,146.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749877420056,6.8165,146.63,146.62,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1749877420953,10.1606927,146.63,146.62,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1749877421156,3.3441927,146.63,146.57,39.79237477]
["bitfinex-derivatives","SOLF0:USTF0",1749877421561,6.8183,146.6,146.57,39.79237477]
["bitfinex-derivatives","SOLF0:USTF0",1749877422055,6.86881935,146.6,146.57,39.84310354]
["bitfinex-derivatives","SOLF0:USTF0",1749877422256,0.05051935,146.6,146.57,40.33002877]
["bitfinex-derivatives","SOLF0:USTF0",1749877423765,6.86841935,146.6,146.57,40.33002877]
["bitfinex-derivatives","SOLF0:USTF0",1749877426857,3.34551413,146.76,146.59,33.15895452]
["bitfinex-derivatives","SOLF0:USTF0",1749877427164,13.6186,146.79,146.66,6.32950386]
["bitfinex-derivatives","SOLF0:USTF0",1749877427165,3.34551413,146.73,146.66,6.32950386]
["bitfinex-derivatives","SOLF0:USTF0",1749877427460,3.34551413,146.73,146.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749877427762,3.34551413,146.73,146.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749877427970,0.05106197,146.71,146.69,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1749877438667,33.46,146.78,146.69,3.39435683]
["bitfinex-derivatives","SOLF0:USTF0",1749877438870,33.46,146.78,146.69,3.3439846]
["bitfinex-derivatives","SOLF0:USTF0",1749877439175,6.8109,146.76,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749877439469,6.8109,146.76,146.72,40.972]
["bitfinex-derivatives","SOLF0:USTF0",1749877439670,33.46,146.78,146.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749877439873,0.05186295,146.75,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877440070,6.8116,146.74,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877442474,6.86296295,146.75,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877443866,0.05186295,146.75,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877445973,6.86276295,146.75,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877446178,0.05186295,146.75,146.73,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749877448268,0.05186295,146.75,146.73,6.86032612]
["bitfinex-derivatives","SOLF0:USTF0",1749877457193,0.05186295,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749877462793,0.05186295,146.75,146.73,6.86042612]
["bitfinex-derivatives","SOLF0:USTF0",1749877464700,0.05186295,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749877467305,0.05186295,146.75,146.74,8.94930272]
["bitfinex-derivatives","SOLF0:USTF0",1749877469200,0.05186295,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749877473105,0.05186295,146.75,146.74,13.14155511]
["bitfinex-derivatives","SOLF0:USTF0",1749877474408,3.3404732,146.82,146.74,13.14155511]
["bitfinex-derivatives","SOLF0:USTF0",1749877474409,3.3404732,146.82,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749877474605,3.3404732,146.82,146.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749877475404,0.04594499,146.8,146.78,0.04990078]
["bitfinex-derivatives","SOLF0:USTF0",1749877476203,6.8091,146.79,146.78,0.04990078]
["bitfinex-derivatives","SOLF0:USTF0",1749877488313,6.8091,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877489417,9.4340158,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877489614,6.8091,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877489813,9.4340008,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877490013,9.43403319,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877490410,9.43401365,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877490610,9.43405241,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877490812,6.8091,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877491015,9.43405376,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877491216,11.57268564,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877491618,11.5726605,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877491918,11.56804292,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877492123,11.57431479,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877492419,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877492818,11.5743169,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877493018,11.57431382,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877493419,11.57431406,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877494820,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877495021,11.57121188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877495214,11.57121159,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877495815,11.57119651,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877496115,11.57100927,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877496415,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877496718,11.57102362,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877497220,11.5710298,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877497924,11.5710318,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877498126,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877498319,11.57098651,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877498519,11.57098628,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877498711,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877498917,11.57125956,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877499121,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877499427,11.57126319,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877499725,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877500117,11.5712737,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877500425,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877500822,11.56929003,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877501122,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877503524,6.8091,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877514433,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877516439,6.8091,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877516732,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877520731,11.57896823,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877521128,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877525135,11.57433049,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877525434,11.57434563,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877525831,11.57420005,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877526138,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877526537,11.57417734,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877526736,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877527339,11.57417898,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877527533,11.57426881,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877527734,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877527934,11.57425923,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877528334,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877528543,11.57393403,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877529043,11.57368968,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877529341,11.57368832,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877530146,11.5737172,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877530744,11.57369437,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877530943,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877531439,11.57373279,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877531744,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877532261,11.57371225,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877532547,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877532737,11.57369673,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877532934,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877534644,11.57614476,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877534847,11.57302386,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877535037,11.5730239,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877535238,11.57278938,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877535745,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877535947,11.5727486,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877536247,11.5727372,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877536547,11.57272361,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877536743,11.57272346,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877537136,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877537645,11.5727468,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877537951,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877538145,11.5727468,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877538452,11.5703649,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877538750,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877539150,11.57052125,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877539547,8.94773188,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877539751,11.57059811,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877540456,11.57366695,146.79,146.78,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877540649,6.811,146.75,146.74,35.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749877540955,8.94963188,146.75,146.74,35.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749877541147,6.811,146.75,146.74,35.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749877543955,8.94963188,146.75,146.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749877544360,6.8115,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877544656,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877545557,11.57866167,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877545952,11.57867116,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877546152,11.57854218,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877546650,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877546851,11.57854149,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877547057,11.57853721,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877547246,11.57868603,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877547452,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877547653,11.57868203,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877547852,11.57868777,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877548052,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877548354,11.57248546,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877548554,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877548755,11.57248218,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877549145,11.57250031,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877549756,11.57253677,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877550054,8.95013188,146.74,146.73,0.05006489]
["bitfinex-derivatives","SOLF0:USTF0",1749877562473,8.95013188,146.74,146.73,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877564868,2.13863188,146.74,146.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749877565075,2.13863188,146.7,146.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749877566077,2.19105635,146.7,146.68,33.48914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877566675,6.8138,146.69,146.68,33.48914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877569475,8.95243188,146.69,146.68,33.48914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877569681,8.95243188,146.69,146.68,0.04914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877581478,6.8138,146.69,146.68,0.04914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877583089,6.86592447,146.7,146.68,0.04914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877583301,0.05242447,146.7,146.68,0.04914922]
["bitfinex-derivatives","SOLF0:USTF0",1749877583590,6.8115,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749877583796,2.13863188,146.76,146.72,2.13863188]
["bitfinex-derivatives","SOLF0:USTF0",1749877584089,6.8118,146.74,146.71,8.95143188]
["bitfinex-derivatives","SOLF0:USTF0",1749877584390,6.86320833,146.74,146.71,15.36706026]
["bitfinex-derivatives","SOLF0:USTF0",1749877585002,6.86320833,146.74,146.72,2.13863188]
["bitfinex-derivatives","SOLF0:USTF0",1749877587208,6.86320833,146.74,146.71,13.22842838]
["bitfinex-derivatives","SOLF0:USTF0",1749877588909,0.05140833,146.74,146.72,6.36943789]
["bitfinex-derivatives","SOLF0:USTF0",1749877589107,0.05140833,146.74,146.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749877589303,0.05140833,146.74,146.73,35.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749877589909,6.8103,146.77,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749877590410,6.8098,146.78,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749877590809,6.862094,146.78,146.75,6.85440033]
["bitfinex-derivatives","SOLF0:USTF0",1749877591413,6.8101,146.77,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877594311,6.8101,146.77,146.75,6.85450033]
["bitfinex-derivatives","SOLF0:USTF0",1749877595107,6.8101,146.77,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877596807,6.861994,146.78,146.75,6.85450033]
["bitfinex-derivatives","SOLF0:USTF0",1749877597509,6.861994,146.78,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877597718,6.8101,146.77,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877598816,6.861994,146.78,146.75,6.85450033]
["bitfinex-derivatives","SOLF0:USTF0",1749877599221,0.052294,146.78,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877599515,6.8104,146.77,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877599704,0.052294,146.78,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877600311,6.8105,146.76,146.75,0.04350033]
["bitfinex-derivatives","SOLF0:USTF0",1749877606029,10.15224992,146.76,146.75,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749877606928,6.8128,146.71,146.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749877607332,3.34174992,146.73,146.67,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1749877607333,3.34174992,146.73,146.67,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1749877607627,6.8135,146.7,146.67,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1749877607828,3.34174992,146.73,146.67,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1749877608127,0.04961345,146.71,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877608326,6.8133,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877633347,8.95410532,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877637351,6.8133,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877640055,8.95410532,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877652164,6.8133,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877652565,6.8133,146.7,146.69,6.41766977]
["bitfinex-derivatives","SOLF0:USTF0",1749877655975,8.95410532,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877657970,6.8133,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877658165,2.14080532,146.74,146.69,35.6090372]
["bitfinex-derivatives","SOLF0:USTF0",1749877658365,2.14080532,146.74,146.71,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877658773,6.8122,146.73,146.71,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877659173,6.86093832,146.73,146.72,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877659478,6.86093832,146.73,146.71,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877660571,6.86093832,146.73,146.71,13.18805827]
["bitfinex-derivatives","SOLF0:USTF0",1749877660766,6.86093832,146.73,146.72,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877661478,6.86093832,146.73,146.71,15.32886359]
["bitfinex-derivatives","SOLF0:USTF0",1749877661680,6.86093832,146.73,146.72,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877662081,0.04873832,146.73,146.72,6.37535827]
["bitfinex-derivatives","SOLF0:USTF0",1749877662582,0.04873832,146.73,146.71,15.32886359]
["bitfinex-derivatives","SOLF0:USTF0",1749877662775,0.04873832,146.73,146.72,8.95320532]
["bitfinex-derivatives","SOLF0:USTF0",1749877663376,0.04873832,146.73,146.72,11.22710532]
["bitfinex-derivatives","SOLF0:USTF0",1749877665991,0.04873832,146.73,146.72,4.41470532]
["bitfinex-derivatives","SOLF0:USTF0",1749877666491,0.04873832,146.73,146.72,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749877666675,6.86063832,146.73,146.72,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749877668793,6.86063832,146.73,146.72,35.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749877672590,6.86063832,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877680200,0.04873832,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877681703,6.86063832,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877690208,8.99958104,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877690602,6.86063832,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877692206,8.99958104,146.73,146.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749877698409,6.8128,146.71,146.7,6.35986266]
["bitfinex-derivatives","SOLF0:USTF0",1749877698613,0.04873832,146.73,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877698909,2.13894272,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877699699,8.95224272,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877700510,6.8133,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877700707,8.95224272,146.7,146.69,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749877700907,2.13894272,146.7,146.65,39.75986266]
["bitfinex-derivatives","SOLF0:USTF0",1749877701097,2.13894272,146.67,146.65,39.75986266]
["bitfinex-derivatives","SOLF0:USTF0",1749877701503,8.95394272,146.67,146.66,6.35986266]
["bitfinex-derivatives","SOLF0:USTF0",1749877701704,8.95394272,146.67,146.65,39.75986266]
["bitfinex-derivatives","SOLF0:USTF0",1749877701910,9.00127718,146.67,146.65,39.8120881]
["bitfinex-derivatives","SOLF0:USTF0",1749877702110,6.86233446,146.67,146.65,39.8120881]
["bitfinex-derivatives","SOLF0:USTF0",1749877702306,9.00127718,146.67,146.65,39.8120881]
["bitfinex-derivatives","SOLF0:USTF0",1749877702507,6.8152,146.66,146.65,39.8120881]
["bitfinex-derivatives","SOLF0:USTF0",1749877703508,6.8152,146.66,146.65,33.45222544]
["bitfinex-derivatives","SOLF0:USTF0",1749877703509,8.95414272,146.66,146.65,33.45222544]
["bitfinex-derivatives","SOLF0:USTF0",1749877704108,6.8152,146.66,146.65,33.45222544]
["bitfinex-derivatives","SOLF0:USTF0",1749877705010,9.00107718,146.67,146.65,33.45222544]
["bitfinex-derivatives","SOLF0:USTF0",1749877705206,6.86213446,146.67,146.65,33.45222544]
["bitfinex-derivatives","SOLF0:USTF0",1749877706820,0.04733446,146.67,146.65,35.59116816]
["bitfinex-derivatives","SOLF0:USTF0",1749877707017,0.04733446,146.67,146.65,41.95103082]
["bitfinex-derivatives","SOLF0:USTF0",1749877707717,0.04733446,146.67,146.65,48.76653082]
["bitfinex-derivatives","SOLF0:USTF0",1749877707918,6.8139,146.69,146.66,8.49880538]
["bitfinex-derivatives","SOLF0:USTF0",1749877708823,6.8143,146.68,146.66,8.49880538]
["bitfinex-derivatives","SOLF0:USTF0",1749877709509,0.05090455,146.69,146.66,15.31390538]
["bitfinex-derivatives","SOLF0:USTF0",1749877710318,0.05090455,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749877711321,0.05090455,146.69,146.67,15.31350538]
["bitfinex-derivatives","SOLF0:USTF0",1749877711712,0.05090455,146.69,146.68,8.95314272]
["bitfinex-derivatives","SOLF0:USTF0",1749877711912,2.13894272,146.72,146.68,8.95314272]
["bitfinex-derivatives","SOLF0:USTF0",1749877712113,2.13894272,146.72,146.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749877712314,6.8132,146.71,146.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749877712916,6.84589372,146.71,146.69,33.94438822]
["bitfinex-derivatives","SOLF0:USTF0",1749877716129,0.03269372,146.71,146.69,40.75818822]
["bitfinex-derivatives","SOLF0:USTF0",1749877716425,0.03269372,146.71,146.69,36.08333094]
["bitfinex-derivatives","SOLF0:USTF0",1749877717423,0.03269372,146.71,146.69,42.89683094]
["bitfinex-derivatives","SOLF0:USTF0",1749877717624,33.9,146.77,146.7,2.13894272]
["bitfinex-derivatives","SOLF0:USTF0",1749877717819,6.8117,146.74,146.7,8.95184272]
["bitfinex-derivatives","SOLF0:USTF0",1749877718020,2.13894272,146.75,146.7,8.95184272]
["bitfinex-derivatives","SOLF0:USTF0",1749877718326,2.13894272,146.74,146.7,8.95184272]
["bitfinex-derivatives","SOLF0:USTF0",1749877718627,2.13894272,146.74,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877718926,6.8122,146.73,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877727637,2.13894272,146.74,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877728237,33.9,146.77,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877728431,2.13894272,146.73,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877728838,6.8124,146.72,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877732040,8.95104272,146.73,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877732238,33.9,146.77,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877732239,2.13894272,146.74,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877733640,6.8119,146.73,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877734536,8.95084272,146.73,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877734938,8.95084272,146.73,146.71,33.92787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877736646,6.8124,146.72,146.71,33.92787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877744146,8.95134272,146.72,146.71,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749877744350,8.95134272,146.72,146.71,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749877744553,6.8142,146.68,146.67,40.06177419]
["bitfinex-derivatives","SOLF0:USTF0",1749877745049,6.8142,146.68,146.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877749946,8.95314272,146.68,146.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877753653,6.8147,146.67,146.66,6.40705874]
["bitfinex-derivatives","SOLF0:USTF0",1749877753859,2.13894272,146.67,146.6,42.14007348]
["bitfinex-derivatives","SOLF0:USTF0",1749877754059,2.13894272,146.64,146.6,42.14007348]
["bitfinex-derivatives","SOLF0:USTF0",1749877754451,8.95534272,146.64,146.6,48.95777348]
["bitfinex-derivatives","SOLF0:USTF0",1749877754651,2.13894272,146.64,146.6,40.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749877754951,0.04476639,146.63,146.61,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1749877755754,6.86136639,146.63,146.61,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1749877759462,0.04476639,146.63,146.61,6.86406019]
["bitfinex-derivatives","SOLF0:USTF0",1749877760658,6.86136639,146.63,146.61,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1749877761762,0.04476639,146.63,146.61,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1749877762861,0.04476639,146.63,146.61,6.86406019]
["bitfinex-derivatives","SOLF0:USTF0",1749877767053,2.13894272,146.67,146.62,2.13894272]
["bitfinex-derivatives","SOLF0:USTF0",1749877767568,8.95374272,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749877767769,8.95374272,146.67,146.64,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1749877768266,2.13894272,146.66,146.64,40.56611011]
["bitfinex-derivatives","SOLF0:USTF0",1749877769167,0.04404184,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749877769473,2.18298456,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749877769768,8.99768456,146.67,146.64,40.56581011]
["bitfinex-derivatives","SOLF0:USTF0",1749877772457,2.13894272,146.66,146.64,40.56581011]
["bitfinex-derivatives","SOLF0:USTF0",1749877774461,2.13894272,146.65,146.64,33.75011011]
["bitfinex-derivatives","SOLF0:USTF0",1749877775469,8.95454272,146.65,146.64,33.75011011]
["bitfinex-derivatives","SOLF0:USTF0",1749877776667,8.95454272,146.65,146.64,0.05011011]
["bitfinex-derivatives","SOLF0:USTF0",1749877782656,2.13894272,146.65,146.58,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749877782867,0.04404184,146.67,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877782868,2.13894272,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877784473,8.95734272,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877788075,6.8184,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877788275,8.95734272,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877792178,2.13894272,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877792876,2.13894272,146.59,146.58,40.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749877793076,2.13894272,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877796680,9.00581884,146.6,146.58,40.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749877798882,9.00581884,146.6,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877800683,9.00581884,146.6,146.58,40.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749877802484,9.00581884,146.6,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749877803689,6.86687612,146.6,146.58,40.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749877803886,2.1956,146.66,146.58,35.83894272]
["bitfinex-derivatives","SOLF0:USTF0",1749877804187,2.13894272,146.63,146.58,35.83894272]
["bitfinex-derivatives","SOLF0:USTF0",1749877804388,8.95574272,146.63,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749877804589,8.95574272,146.63,146.58,35.83894272]
["bitfinex-derivatives","SOLF0:USTF0",1749877805089,0.04652992,146.62,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877805480,0.04652992,146.62,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749877805683,6.86352992,146.62,146.59,4.49621968]
["bitfinex-derivatives","SOLF0:USTF0",1749877805990,0.04652992,146.62,146.59,4.49621968]
["bitfinex-derivatives","SOLF0:USTF0",1749877806394,0.04652992,146.62,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749877806887,0.04652992,146.62,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749877807092,0.04652992,146.62,146.59,4.49621968]
["bitfinex-derivatives","SOLF0:USTF0",1749877807692,0.04652992,146.62,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749877811792,0.04652992,146.62,146.6,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749877811999,0.04652992,146.62,146.6,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749877812598,0.04652992,146.62,146.6,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749877813897,6.86352992,146.62,146.6,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749877814199,6.86352992,146.62,146.6,15.33482893]
["bitfinex-derivatives","SOLF0:USTF0",1749877816898,0.04652992,146.62,146.6,15.33482893]
["bitfinex-derivatives","SOLF0:USTF0",1749877821302,0.04652992,146.62,146.61,6.36052893]
["bitfinex-derivatives","SOLF0:USTF0",1749877822003,0.04652992,146.62,146.6,15.33482893]
["bitfinex-derivatives","SOLF0:USTF0",1749877822397,0.04652992,146.62,146.61,6.36052893]
["bitfinex-derivatives","SOLF0:USTF0",1749877823300,0.04652992,146.62,146.6,15.33482893]
["bitfinex-derivatives","SOLF0:USTF0",1749877823503,0.04652992,146.62,146.61,6.36052893]
["bitfinex-derivatives","SOLF0:USTF0",1749877824305,0.04652992,146.62,146.61,13.17802893]
["bitfinex-derivatives","SOLF0:USTF0",1749877824801,0.04652992,146.62,146.61,6.36052893]
["bitfinex-derivatives","SOLF0:USTF0",1749877827705,0.04652992,146.62,146.61,40.00052893]
["bitfinex-derivatives","SOLF0:USTF0",1749877833313,0.04652992,146.62,146.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877837221,0.04652992,146.62,146.61,40.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749877838620,0.04652992,146.62,146.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877842324,6.86352992,146.62,146.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877847428,9.00560737,146.62,146.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749877857132,2.18860737,146.62,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877857335,2.14207745,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877858429,8.95997745,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877870740,6.8179,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877882148,6.8179,146.6,146.59,8.55145058]
["bitfinex-derivatives","SOLF0:USTF0",1749877882349,6.8179,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877882941,6.8179,146.6,146.59,6.43022559]
["bitfinex-derivatives","SOLF0:USTF0",1749877885359,6.8179,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877889967,8.9606715,146.6,146.59,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1749877892556,2.1427715,146.6,146.56,6.37974682]
["bitfinex-derivatives","SOLF0:USTF0",1749877892758,2.1427715,146.57,146.55,6.37974682]
["bitfinex-derivatives","SOLF0:USTF0",1749877893063,2.1427715,146.56,146.55,6.37974682]
["bitfinex-derivatives","SOLF0:USTF0",1749877893765,6.8203,146.55,146.54,39.90334295]
["bitfinex-derivatives","SOLF0:USTF0",1749877894065,6.8203,146.55,146.54,33.52359613]
["bitfinex-derivatives","SOLF0:USTF0",1749877894763,6.8203,146.55,146.54,39.90037698]
["bitfinex-derivatives","SOLF0:USTF0",1749877897870,6.8203,146.55,146.54,39.89601575]
["bitfinex-derivatives","SOLF0:USTF0",1749877900067,0.04947723,146.57,146.54,39.89601575]
["bitfinex-derivatives","SOLF0:USTF0",1749877900365,0.04947723,146.57,146.55,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877900566,2.2268,146.63,146.56,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877900768,6.8182,146.6,146.57,13.18910696]
["bitfinex-derivatives","SOLF0:USTF0",1749877900965,6.8182,146.6,146.57,15.33187846]
["bitfinex-derivatives","SOLF0:USTF0",1749877901469,6.869829,146.6,146.57,13.23808701]
["bitfinex-derivatives","SOLF0:USTF0",1749877903574,6.8184,146.59,146.57,6.41898701]
["bitfinex-derivatives","SOLF0:USTF0",1749877903775,6.8184,146.59,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877905466,6.8189,146.58,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877907472,6.8188,146.59,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877908578,9.0126005,146.6,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877909875,6.8185,146.59,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877910068,2.1944005,146.6,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877910474,9.0126005,146.6,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877910676,2.1944005,146.6,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877911676,6.8186,146.59,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877911976,6.8186,146.59,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877916884,6.8186,146.59,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877919584,6.869729,146.6,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877919788,6.869729,146.6,146.57,13.23864837]
["bitfinex-derivatives","SOLF0:USTF0",1749877920081,0.051629,146.6,146.57,13.23864837]
["bitfinex-derivatives","SOLF0:USTF0",1749877920284,6.869729,146.6,146.57,13.23864837]
["bitfinex-derivatives","SOLF0:USTF0",1749877920887,6.869729,146.6,146.57,6.86828005]
["bitfinex-derivatives","SOLF0:USTF0",1749877921084,6.869729,146.6,146.57,13.24012653]
["bitfinex-derivatives","SOLF0:USTF0",1749877921680,0.051629,146.6,146.57,13.24012653]
["bitfinex-derivatives","SOLF0:USTF0",1749877921983,6.8185,146.59,146.57,6.42082653]
["bitfinex-derivatives","SOLF0:USTF0",1749877922175,6.8185,146.59,146.57,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1749877923586,6.8185,146.59,146.57,6.42082653]
["bitfinex-derivatives","SOLF0:USTF0",1749877925384,6.869729,146.6,146.58,8.51461798]
["bitfinex-derivatives","SOLF0:USTF0",1749877927083,6.869729,146.6,146.58,6.37184648]
["bitfinex-derivatives","SOLF0:USTF0",1749877928887,0.051629,146.6,146.59,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877929388,0.051629,146.6,146.59,8.9611715]
["bitfinex-derivatives","SOLF0:USTF0",1749877934995,0.051629,146.6,146.59,15.32973077]
["bitfinex-derivatives","SOLF0:USTF0",1749877935894,0.051629,146.6,146.59,8.9611715]
["bitfinex-derivatives","SOLF0:USTF0",1749877936095,0.051629,146.6,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749877938096,0.051629,146.6,146.59,8.9611715]
["bitfinex-derivatives","SOLF0:USTF0",1749877939693,0.051629,146.6,146.59,15.32973077]
["bitfinex-derivatives","SOLF0:USTF0",1749877940801,0.051629,146.6,146.59,48.78973077]
["bitfinex-derivatives","SOLF0:USTF0",1749877943299,0.051629,146.6,146.59,42.4211715]
["bitfinex-derivatives","SOLF0:USTF0",1749877943600,0.051629,146.6,146.59,48.78973077]
["bitfinex-derivatives","SOLF0:USTF0",1749877944395,37.8138715,146.67,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749877944594,4.3538715,146.67,146.62,8.9594715]
["bitfinex-derivatives","SOLF0:USTF0",1749877944991,6.8155,146.66,146.62,8.9594715]
["bitfinex-derivatives","SOLF0:USTF0",1749877945199,6.8155,146.66,146.62,15.32976823]
["bitfinex-derivatives","SOLF0:USTF0",1749877945395,6.8155,146.66,146.63,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1749877945702,6.8155,146.66,146.63,6.8602844]
["bitfinex-derivatives","SOLF0:USTF0",1749877945902,6.8148,146.67,146.63,35.6465559]
["bitfinex-derivatives","SOLF0:USTF0",1749877946105,2.1427715,146.68,146.64,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877946602,6.8152,146.66,146.64,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877947395,6.8152,146.66,146.63,42.4628559]
["bitfinex-derivatives","SOLF0:USTF0",1749877948201,6.8152,146.66,146.63,48.83315263]
["bitfinex-derivatives","SOLF0:USTF0",1749877949102,2.1427715,146.69,146.64,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877949311,2.1427715,146.69,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877949506,6.8146,146.68,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877950201,6.8148,146.67,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877951708,2.3596,146.72,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877951905,2.1427715,146.7,146.66,2.1427715]
["bitfinex-derivatives","SOLF0:USTF0",1749877952105,2.1427715,146.7,146.66,35.6027715]
["bitfinex-derivatives","SOLF0:USTF0",1749877952304,2.1427715,146.67,146.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749877953211,8.9574715,146.67,146.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749877953502,2.1427715,146.67,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877953701,6.8152,146.66,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877966620,3.3459079,146.71,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877966621,6.8149,146.67,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877966815,3.3459079,146.71,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877967211,6.8146,146.68,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877967613,3.3459079,146.71,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877968018,6.8147,146.67,146.65,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1749877970424,6.8144,146.68,146.65,6.86786927]
["bitfinex-derivatives","SOLF0:USTF0",1749877970927,2.3596,146.72,146.65,9.7536977]
["bitfinex-derivatives","SOLF0:USTF0",1749877971329,2.3596,146.72,146.65,6.4077898]
["bitfinex-derivatives","SOLF0:USTF0",1749877972717,6.8141,146.69,146.65,13.2229898]
["bitfinex-derivatives","SOLF0:USTF0",1749877972921,6.8141,146.69,146.65,6.4077898]
["bitfinex-derivatives","SOLF0:USTF0",1749877973223,6.8141,146.69,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749877973523,6.8141,146.69,146.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749877974328,22.08162244,146.79,146.67,40.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749877974528,3.3459079,146.75,146.7,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1749877974828,6.8132,146.71,146.7,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1749877975323,3.3459079,146.75,146.7,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1749877975626,6.8124,146.72,146.7,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1749877983332,6.8128,146.71,146.7,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1749877990341,2.1394939,146.75,146.7,2.18630935]
["bitfinex-derivatives","SOLF0:USTF0",1749877990539,2.1394939,146.75,146.71,35.61170118]
["bitfinex-derivatives","SOLF0:USTF0",1749877990741,2.1394939,146.75,146.71,33.47220728]
["bitfinex-derivatives","SOLF0:USTF0",1749877991539,2.1394939,146.74,146.71,33.47220728]
["bitfinex-derivatives","SOLF0:USTF0",1749877991737,6.8124,146.73,146.71,33.47220728]
["bitfinex-derivatives","SOLF0:USTF0",1749877993237,2.1394939,146.78,146.72,2.1394939]
["bitfinex-derivatives","SOLF0:USTF0",1749877993437,2.1394939,146.78,146.74,0.05247045]
["bitfinex-derivatives","SOLF0:USTF0",1749877994253,6.8101,146.77,146.74,0.05247045]
["bitfinex-derivatives","SOLF0:USTF0",1749877994551,2.1394939,146.78,146.74,0.05247045]
["bitfinex-derivatives","SOLF0:USTF0",1749877994847,6.8105,146.76,146.74,0.05247045]
["bitfinex-derivatives","SOLF0:USTF0",1749878003657,8.9496939,146.77,146.74,0.05247045]
["bitfinex-derivatives","SOLF0:USTF0",1749878004061,6.8098,146.78,146.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749878004360,2.1394939,146.8,146.76,2.1394939]
["bitfinex-derivatives","SOLF0:USTF0",1749878004553,2.1394939,146.8,146.77,0.04738481]
["bitfinex-derivatives","SOLF0:USTF0",1749878004756,6.8094,146.79,146.77,0.04738481]
["bitfinex-derivatives","SOLF0:USTF0",1749878007256,8.9483939,146.8,146.77,0.04738481]
["bitfinex-derivatives","SOLF0:USTF0",1749878007462,2.1394939,146.8,146.77,0.04738481]
["bitfinex-derivatives","SOLF0:USTF0",1749878008160,6.8092,146.79,146.77,0.04738481]
["bitfinex-derivatives","SOLF0:USTF0",1749878009858,6.8084,146.81,146.77,2.18687871]
["bitfinex-derivatives","SOLF0:USTF0",1749878010362,6.8084,146.81,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749878010562,6.8084,146.81,146.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878011964,4.5508,146.85,146.79,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749878012165,36.73866824,146.87,146.81,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1749878013364,3.33866824,146.85,146.81,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1749878013868,6.8077,146.82,146.81,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1749878031968,6.8093,146.79,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878032870,6.86049505,146.79,146.77,33.45174625]
["bitfinex-derivatives","SOLF0:USTF0",1749878042486,6.8096,146.78,146.77,33.45174625]
["bitfinex-derivatives","SOLF0:USTF0",1749878053491,8.94713669,146.78,146.77,33.45174625]
["bitfinex-derivatives","SOLF0:USTF0",1749878057696,6.8096,146.78,146.77,33.45174625]
["bitfinex-derivatives","SOLF0:USTF0",1749878060493,8.94713669,146.78,146.77,33.45174625]
["bitfinex-derivatives","SOLF0:USTF0",1749878060690,8.94713669,146.78,146.77,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878061995,9.28153021,146.78,146.71,425.7]
["bitfinex-derivatives","SOLF0:USTF0",1749878062191,2.13753669,146.74,146.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878062397,2.13753669,146.72,146.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878062903,8.94993669,146.72,146.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878069014,6.8128,146.71,146.7,0.0466243]
["bitfinex-derivatives","SOLF0:USTF0",1749878069217,8.95033669,146.71,146.7,0.0466243]
["bitfinex-derivatives","SOLF0:USTF0",1749878069914,6.8128,146.71,146.7,0.0466243]
["bitfinex-derivatives","SOLF0:USTF0",1749878070111,8.95033669,146.71,146.7,0.0466243]
["bitfinex-derivatives","SOLF0:USTF0",1749878070705,8.95033669,146.71,146.7,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878073914,6.8154,146.66,146.64,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1749878074219,2.13753669,146.67,146.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878074619,6.8155,146.66,146.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878074819,6.86474086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878078018,6.86474086,146.66,146.64,40.26181556]
["bitfinex-derivatives","SOLF0:USTF0",1749878078220,0.04924086,146.66,146.64,40.26181556]
["bitfinex-derivatives","SOLF0:USTF0",1749878078518,0.04924086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878079220,6.86464086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878080411,6.8156,146.65,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878090126,0.04924086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878090127,6.86464086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878091025,6.86444086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878091219,0.04924086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878092016,6.86474086,146.66,146.64,40.26171556]
["bitfinex-derivatives","SOLF0:USTF0",1749878092219,6.86474086,146.66,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878093520,6.8156,146.65,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878095228,8.95313669,146.65,146.64,33.44571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878095530,8.95313669,146.65,146.64,0.04571556]
["bitfinex-derivatives","SOLF0:USTF0",1749878102427,8.95313669,146.65,146.64,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878125145,6.8156,146.65,146.64,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878125441,6.86444086,146.66,146.64,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878125632,6.86444086,146.66,146.64,6.34562251]
["bitfinex-derivatives","SOLF0:USTF0",1749878125834,6.86444086,146.66,146.64,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878128737,6.86444086,146.66,146.64,6.34562251]
["bitfinex-derivatives","SOLF0:USTF0",1749878130349,6.86444086,146.66,146.64,13.16162251]
["bitfinex-derivatives","SOLF0:USTF0",1749878130350,0.04924086,146.66,146.64,13.16162251]
["bitfinex-derivatives","SOLF0:USTF0",1749878130740,0.04924086,146.66,146.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878131648,6.8144,146.68,146.65,46.56120695]
["bitfinex-derivatives","SOLF0:USTF0",1749878131844,2.13753669,146.69,146.65,46.56120695]
["bitfinex-derivatives","SOLF0:USTF0",1749878132038,8.95203669,146.68,146.65,46.56120695]
["bitfinex-derivatives","SOLF0:USTF0",1749878132239,6.8145,146.68,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749878132637,6.85807583,146.68,146.66,6.39502538]
["bitfinex-derivatives","SOLF0:USTF0",1749878133541,6.8147,146.67,146.66,6.39502538]
["bitfinex-derivatives","SOLF0:USTF0",1749878134042,6.8147,146.67,146.66,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1749878135842,8.95223669,146.67,146.66,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1749878136953,6.8147,146.67,146.66,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1749878140049,8.95223669,146.67,146.66,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1749878141854,6.8166,146.63,146.62,6.34560695]
["bitfinex-derivatives","SOLF0:USTF0",1749878142053,2.13753669,146.63,146.61,39.74560695]
["bitfinex-derivatives","SOLF0:USTF0",1749878142653,2.13753669,146.63,146.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878142956,2.18999856,146.63,146.61,33.44609483]
["bitfinex-derivatives","SOLF0:USTF0",1749878143757,6.817,146.62,146.61,33.44609483]
["bitfinex-derivatives","SOLF0:USTF0",1749878144260,0.05246187,146.63,146.61,33.44609483]
["bitfinex-derivatives","SOLF0:USTF0",1749878144463,6.817,146.62,146.61,33.44609483]
["bitfinex-derivatives","SOLF0:USTF0",1749878144958,6.817,146.62,146.61,39.79170178]
["bitfinex-derivatives","SOLF0:USTF0",1749878146458,6.817,146.62,146.61,33.44609483]
["bitfinex-derivatives","SOLF0:USTF0",1749878148957,6.817,146.62,146.61,39.79170178]
["bitfinex-derivatives","SOLF0:USTF0",1749878151365,6.817,146.62,146.61,39.81545398]
["bitfinex-derivatives","SOLF0:USTF0",1749878162371,6.86916187,146.63,146.61,39.81545398]
["bitfinex-derivatives","SOLF0:USTF0",1749878164071,6.817,146.62,146.61,39.81545398]
["bitfinex-derivatives","SOLF0:USTF0",1749878167072,0.05246187,146.63,146.61,41.95299067]
["bitfinex-derivatives","SOLF0:USTF0",1749878167376,2.13753669,146.69,146.62,10.58319766]
["bitfinex-derivatives","SOLF0:USTF0",1749878167575,2.13753669,146.69,146.64,8.50487078]
["bitfinex-derivatives","SOLF0:USTF0",1749878167767,6.8146,146.68,146.65,40.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749878168272,6.85821865,146.68,146.65,46.65304433]
["bitfinex-derivatives","SOLF0:USTF0",1749878169066,0.04361865,146.68,146.66,13.18223409]
["bitfinex-derivatives","SOLF0:USTF0",1749878169270,0.04361865,146.68,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878169577,6.85791865,146.68,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878170673,0.04361865,146.68,146.66,13.18233409]
["bitfinex-derivatives","SOLF0:USTF0",1749878171572,6.8137,146.7,146.67,8.95223669]
["bitfinex-derivatives","SOLF0:USTF0",1749878171777,2.13753669,146.72,146.67,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878171974,2.13753669,146.69,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878172183,6.8147,146.67,146.65,39.78733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878172681,6.86707317,146.67,146.65,39.83124997]
["bitfinex-derivatives","SOLF0:USTF0",1749878174077,0.05237317,146.67,146.65,46.64674997]
["bitfinex-derivatives","SOLF0:USTF0",1749878174284,0.05237317,146.67,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878174679,0.05237317,146.67,146.66,15.32007078]
["bitfinex-derivatives","SOLF0:USTF0",1749878175980,0.05237317,146.67,146.66,8.50487078]
["bitfinex-derivatives","SOLF0:USTF0",1749878176183,6.86707317,146.67,146.66,8.50487078]
["bitfinex-derivatives","SOLF0:USTF0",1749878176682,0.05237317,146.67,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878176882,0.05237317,146.67,146.66,13.18253409]
["bitfinex-derivatives","SOLF0:USTF0",1749878177487,0.05237317,146.67,146.66,6.36733409]
["bitfinex-derivatives","SOLF0:USTF0",1749878180583,0.05237317,146.67,146.65,48.78418666]
["bitfinex-derivatives","SOLF0:USTF0",1749878180981,0.05237317,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749878181181,0.05237317,146.67,146.66,15.32007078]
["bitfinex-derivatives","SOLF0:USTF0",1749878182794,6.8136,146.7,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749878183082,6.8136,146.7,146.67,8.95203669]
["bitfinex-derivatives","SOLF0:USTF0",1749878183779,6.86058948,146.7,146.67,9.00250313]
["bitfinex-derivatives","SOLF0:USTF0",1749878187590,6.8138,146.69,146.67,6.86496644]
["bitfinex-derivatives","SOLF0:USTF0",1749878187792,6.8138,146.69,146.67,2.18800313]
["bitfinex-derivatives","SOLF0:USTF0",1749878188290,6.8138,146.69,146.67,9.00270313]
["bitfinex-derivatives","SOLF0:USTF0",1749878188890,6.8138,146.69,146.67,6.86516644]
["bitfinex-derivatives","SOLF0:USTF0",1749878191394,6.8138,146.69,146.67,0.05046644]
["bitfinex-derivatives","SOLF0:USTF0",1749878193894,8.99812617,146.7,146.67,6.86506644]
["bitfinex-derivatives","SOLF0:USTF0",1749878194089,8.99812617,146.7,146.67,9.00260313]
["bitfinex-derivatives","SOLF0:USTF0",1749878194090,6.86058948,146.7,146.67,9.00260313]
["bitfinex-derivatives","SOLF0:USTF0",1749878194389,6.86058948,146.7,146.67,2.18800313]
["bitfinex-derivatives","SOLF0:USTF0",1749878194390,0.04698948,146.7,146.67,2.18800313]
["bitfinex-derivatives","SOLF0:USTF0",1749878194594,6.86028948,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749878194793,0.04698948,146.7,146.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878195290,0.04698948,146.7,146.69,35.67753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878195494,2.13753669,146.74,146.69,35.67753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878195793,2.13753669,146.74,146.7,2.13753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878196196,2.13753669,146.74,146.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878196497,2.13753669,146.74,146.7,2.18960019]
["bitfinex-derivatives","SOLF0:USTF0",1749878197396,8.94853669,146.75,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749878197596,8.94853669,146.75,146.72,6.85765247]
["bitfinex-derivatives","SOLF0:USTF0",1749878198094,6.811,146.75,146.72,6.85765247]
["bitfinex-derivatives","SOLF0:USTF0",1749878198498,6.811,146.75,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878200900,6.8114,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878212607,6.8111,146.75,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878212997,2.13753669,146.76,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878213198,6.8114,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878221715,2.2102,146.8,146.73,35.67753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878221909,4.34773669,146.8,146.76,2.13753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878222114,2.13753669,146.8,146.76,2.13753669]
["bitfinex-derivatives","SOLF0:USTF0",1749878222306,2.13753669,146.79,146.75,8.53947881]
["bitfinex-derivatives","SOLF0:USTF0",1749878222613,2.13753669,146.78,146.76,0.04565191]
["bitfinex-derivatives","SOLF0:USTF0",1749878222917,2.13753669,146.78,146.76,0.05052509]
["bitfinex-derivatives","SOLF0:USTF0",1749878224616,8.94783669,146.77,146.76,0.05052509]
["bitfinex-derivatives","SOLF0:USTF0",1749878224811,2.13753669,146.77,146.75,0.04586909]
["bitfinex-derivatives","SOLF0:USTF0",1749878225013,8.94803669,146.76,146.75,0.04586909]
["bitfinex-derivatives","SOLF0:USTF0",1749878225211,2.13753669,146.76,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878225408,2.13753669,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878226014,8.94893669,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878226913,6.8114,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878228816,8.94893669,146.74,146.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749878229013,6.8119,146.73,146.72,0.05160859]
["bitfinex-derivatives","SOLF0:USTF0",1749878233008,3.3434296,146.74,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749878233009,6.8142,146.68,146.67,39.877637]
["bitfinex-derivatives","SOLF0:USTF0",1749878233822,6.8142,146.68,146.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749878238920,0.04979983,146.69,146.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749878239112,3.3434296,146.73,146.68,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878239424,6.8131,146.71,146.68,13.171837]
["bitfinex-derivatives","SOLF0:USTF0",1749878240020,6.85905812,146.71,146.68,13.21851021]
["bitfinex-derivatives","SOLF0:USTF0",1749878242125,0.04595812,146.71,146.68,6.40431021]
["bitfinex-derivatives","SOLF0:USTF0",1749878242314,0.04595812,146.71,146.69,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878242622,0.04595812,146.71,146.7,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878242816,0.04595812,146.71,146.7,13.170937]
["bitfinex-derivatives","SOLF0:USTF0",1749878243224,0.04595812,146.71,146.7,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878243421,0.04595812,146.71,146.69,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878244724,6.85915812,146.71,146.69,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878245227,6.85915812,146.71,146.68,13.21831021]
["bitfinex-derivatives","SOLF0:USTF0",1749878245428,6.8134,146.7,146.68,6.40431021]
["bitfinex-derivatives","SOLF0:USTF0",1749878246525,6.85905812,146.71,146.68,13.21851021]
["bitfinex-derivatives","SOLF0:USTF0",1749878247829,0.04595812,146.71,146.7,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878248030,0.04595812,146.71,146.69,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878248635,0.04595812,146.71,146.69,13.171137]
["bitfinex-derivatives","SOLF0:USTF0",1749878250331,6.85885812,146.71,146.69,6.357637]
["bitfinex-derivatives","SOLF0:USTF0",1749878250531,0.04595812,146.71,146.68,6.40431021]
["bitfinex-derivatives","SOLF0:USTF0",1749878251640,6.8136,146.7,146.68,6.40431021]
["bitfinex-derivatives","SOLF0:USTF0",1749878251835,6.8136,146.7,146.68,0.04667321]
["bitfinex-derivatives","SOLF0:USTF0",1749878252434,6.8138,146.69,146.68,0.04667321]
["bitfinex-derivatives","SOLF0:USTF0",1749878254237,6.8135,146.7,146.68,0.04667321]
["bitfinex-derivatives","SOLF0:USTF0",1749878254942,6.8138,146.69,146.68,0.04667321]
["bitfinex-derivatives","SOLF0:USTF0",1749878261646,6.8156,146.65,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749878281276,8.9571324,146.65,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749878285077,6.8156,146.65,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749878289287,8.9571324,146.65,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749878289789,6.8156,146.65,146.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749878294999,6.8161,146.64,146.63,6.40749494]
["bitfinex-derivatives","SOLF0:USTF0",1749878295499,8.9576324,146.64,146.63,6.40749494]
["bitfinex-derivatives","SOLF0:USTF0",1749878295701,8.9576324,146.64,146.63,0.04945018]
["bitfinex-derivatives","SOLF0:USTF0",1749878296193,8.95859895,146.64,146.63,0.04945018]
["bitfinex-derivatives","SOLF0:USTF0",1749878296391,6.8179,146.6,146.59,39.97804476]
["bitfinex-derivatives","SOLF0:USTF0",1749878297394,6.8179,146.6,146.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749878297599,6.8179,146.6,146.59,39.97804476]
["bitfinex-derivatives","SOLF0:USTF0",1749878298201,0.04400527,146.61,146.59,46.79644476]
["bitfinex-derivatives","SOLF0:USTF0",1749878298502,0.04400527,146.61,146.6,8.5012085]
["bitfinex-derivatives","SOLF0:USTF0",1749878298801,8.95936374,146.64,146.6,2.14316374]
["bitfinex-derivatives","SOLF0:USTF0",1749878298993,8.95936374,146.64,146.61,6.36635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878299191,2.14316374,146.64,146.6,8.50951649]
["bitfinex-derivatives","SOLF0:USTF0",1749878299395,2.14316374,146.64,146.61,6.36635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878299596,2.18908652,146.64,146.61,6.41822868]
["bitfinex-derivatives","SOLF0:USTF0",1749878299901,9.00538652,146.64,146.61,13.23542868]
["bitfinex-derivatives","SOLF0:USTF0",1749878301198,6.86222278,146.64,146.61,13.23542868]
["bitfinex-derivatives","SOLF0:USTF0",1749878303306,6.8166,146.63,146.61,6.41822868]
["bitfinex-derivatives","SOLF0:USTF0",1749878305804,0.04592278,146.64,146.61,6.41822868]
["bitfinex-derivatives","SOLF0:USTF0",1749878306006,0.04592278,146.64,146.61,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1749878306007,6.817,146.62,146.61,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1749878321222,8.95959541,146.62,146.61,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1749878333124,8.95959541,146.62,146.61,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878333829,6.8193,146.57,146.56,39.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878334030,2.14259541,146.58,146.56,39.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878334422,6.8193,146.57,146.56,39.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878335727,6.8193,146.57,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878338838,9.00763658,146.58,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878339929,6.8193,146.57,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878340135,2.18863658,146.58,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878341436,9.00793658,146.58,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878343335,6.8193,146.57,146.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749878343729,2.14259541,146.57,146.55,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1749878343929,2.14259541,146.56,146.55,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1749878344528,8.96239541,146.56,146.55,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1749878345031,6.8198,146.56,146.55,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1749878347131,0.04604117,146.58,146.55,8.55859279]
["bitfinex-derivatives","SOLF0:USTF0",1749878347440,0.04604117,146.58,146.56,6.36635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878347734,6.86514117,146.58,146.55,15.37859279]
["bitfinex-derivatives","SOLF0:USTF0",1749878349627,6.86514117,146.58,146.56,6.36635275]
["bitfinex-derivatives","SOLF0:USTF0",1749878350134,6.86514117,146.58,146.56,13.18605275]
["bitfinex-derivatives","SOLF0:USTF0",1749878350135,0.04604117,146.58,146.56,13.18605275]
["bitfinex-derivatives","SOLF0:USTF0",1749878351541,0.04604117,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749878352032,33.5,146.63,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749878352232,35.64333168,146.63,146.58,13.18593294]
["bitfinex-derivatives","SOLF0:USTF0",1749878352433,6.8178,146.61,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749878353039,6.8662054,146.61,146.58,13.23321595]
["bitfinex-derivatives","SOLF0:USTF0",1749878353342,0.0484054,146.61,146.58,6.41461595]
["bitfinex-derivatives","SOLF0:USTF0",1749878353534,0.0484054,146.61,146.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1749878353741,6.8179,146.6,146.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1749878356944,6.8179,146.6,146.58,6.41461595]
["bitfinex-derivatives","SOLF0:USTF0",1749878363146,6.8179,146.6,146.58,13.23351595]
["bitfinex-derivatives","SOLF0:USTF0",1749878363535,6.8179,146.6,146.59,6.36733294]
["bitfinex-derivatives","SOLF0:USTF0",1749878364040,6.8179,146.6,146.58,6.41461595]
["bitfinex-derivatives","SOLF0:USTF0",1749878364647,6.8179,146.6,146.58,13.23351595]
["bitfinex-derivatives","SOLF0:USTF0",1749878365849,0.0484054,146.61,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749878366149,0.0484054,146.61,146.59,13.18573294]
["bitfinex-derivatives","SOLF0:USTF0",1749878368551,6.8659054,146.61,146.59,13.18573294]
["bitfinex-derivatives","SOLF0:USTF0",1749878369638,0.0484054,146.61,146.59,13.18573294]
["bitfinex-derivatives","SOLF0:USTF0",1749878370852,0.0484054,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749878371051,39.16227217,146.66,146.6,6.36733294]
["bitfinex-derivatives","SOLF0:USTF0",1749878371359,5.66227217,146.66,146.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749878371548,6.8161,146.64,146.61,40.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749878371748,6.8161,146.64,146.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749878371948,6.85969741,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878372256,6.85969741,146.64,146.61,40.54518372]
["bitfinex-derivatives","SOLF0:USTF0",1749878372552,6.85969741,146.64,146.61,46.91251666]
["bitfinex-derivatives","SOLF0:USTF0",1749878373458,6.8166,146.63,146.61,40.09541666]
["bitfinex-derivatives","SOLF0:USTF0",1749878374056,2.18556533,146.64,146.61,40.09541666]
["bitfinex-derivatives","SOLF0:USTF0",1749878374057,9.00186533,146.64,146.61,46.91281666]
["bitfinex-derivatives","SOLF0:USTF0",1749878374249,0.04359741,146.64,146.61,40.09541666]
["bitfinex-derivatives","SOLF0:USTF0",1749878374449,0.04359741,146.64,146.61,42.23745715]
["bitfinex-derivatives","SOLF0:USTF0",1749878375464,2.1856379,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878375653,2.14204049,146.63,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878376455,2.1856379,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878376657,0.04359741,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878376858,6.8166,146.63,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878381359,9.0019379,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878381560,6.85989741,146.64,146.61,40.54548372]
["bitfinex-derivatives","SOLF0:USTF0",1749878382259,6.85989741,146.64,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878382659,6.8166,146.63,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878383560,6.817,146.62,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878384159,8.95904049,146.62,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878385262,6.817,146.62,146.61,33.72808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878389557,6.817,146.62,146.61,0.04808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878390366,8.95904049,146.62,146.61,0.04808372]
["bitfinex-derivatives","SOLF0:USTF0",1749878392461,6.8184,146.59,146.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749878392656,8.96044049,146.59,146.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749878392964,2.14204049,146.59,146.56,6.36733294]
["bitfinex-derivatives","SOLF0:USTF0",1749878393358,6.8193,146.57,146.56,6.36733294]
["bitfinex-derivatives","SOLF0:USTF0",1749878396768,6.8198,146.56,146.55,40.03916798]
["bitfinex-derivatives","SOLF0:USTF0",1749878396956,8.96184049,146.56,146.55,40.03916798]
["bitfinex-derivatives","SOLF0:USTF0",1749878397162,8.96184049,146.56,146.55,33.67183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878400070,8.96184049,146.56,146.55,0.05183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878401873,6.8198,146.56,146.55,0.05183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878408083,2.19213697,146.58,146.55,6.41916798]
["bitfinex-derivatives","SOLF0:USTF0",1749878408489,9.01123697,146.58,146.55,6.87203504]
["bitfinex-derivatives","SOLF0:USTF0",1749878408986,9.01123697,146.58,146.55,13.23936798]
["bitfinex-derivatives","SOLF0:USTF0",1749878410189,6.8194,146.57,146.55,6.41916798]
["bitfinex-derivatives","SOLF0:USTF0",1749878410384,6.8194,146.57,146.55,0.05183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878412593,6.8198,146.56,146.55,0.05183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878412886,0.05009648,146.58,146.55,0.05183504]
["bitfinex-derivatives","SOLF0:USTF0",1749878413087,0.05009648,146.58,146.55,6.41916798]
["bitfinex-derivatives","SOLF0:USTF0",1749878413294,0.05009648,146.58,146.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749878414379,6.86919648,146.58,146.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749878414585,0.05009648,146.58,146.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749878415593,6.86919648,146.58,146.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749878419986,0.05009648,146.58,146.56,40.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749878421399,0.05009648,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749878422391,33.64,146.64,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749878422392,2.14204049,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749878422592,2.14204049,146.63,146.58,2.14204049]
["bitfinex-derivatives","SOLF0:USTF0",1749878423091,8.95874049,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749878423292,8.95874049,146.63,146.59,2.14204049]
["bitfinex-derivatives","SOLF0:USTF0",1749878423487,0.05175867,146.62,146.6,0.05053021]
["bitfinex-derivatives","SOLF0:USTF0",1749878423687,0.05175867,146.62,146.61,8.95924049]
["bitfinex-derivatives","SOLF0:USTF0",1749878423993,6.8157,146.65,146.62,2.14204049]
["bitfinex-derivatives","SOLF0:USTF0",1749878424194,6.8157,146.65,146.62,8.95864049]
["bitfinex-derivatives","SOLF0:USTF0",1749878424593,2.14204049,146.66,146.62,2.14204049]
["bitfinex-derivatives","SOLF0:USTF0",1749878424899,2.14204049,146.66,146.63,0.0522198]
["bitfinex-derivatives","SOLF0:USTF0",1749878425192,6.8153,146.66,146.63,0.0522198]
["bitfinex-derivatives","SOLF0:USTF0",1749878425496,6.8153,146.66,146.63,6.8685198]
["bitfinex-derivatives","SOLF0:USTF0",1749878425997,6.8149,146.67,146.63,0.0522198]
["bitfinex-derivatives","SOLF0:USTF0",1749878426590,6.8153,146.66,146.63,6.8685198]
["bitfinex-derivatives","SOLF0:USTF0",1749878427199,6.8148,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749878429200,6.8153,146.66,146.63,6.8687198]
["bitfinex-derivatives","SOLF0:USTF0",1749878429499,3.34611867,146.68,146.63,6.8687198]
["bitfinex-derivatives","SOLF0:USTF0",1749878429699,6.8147,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749878429896,6.8147,146.67,146.64,40.50291575]
["bitfinex-derivatives","SOLF0:USTF0",1749878431101,36.98611867,146.7,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749878431102,6.8144,146.68,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749878431395,3.34611867,146.68,146.64,33.68711575]
["bitfinex-derivatives","SOLF0:USTF0",1749878431599,6.8156,146.65,146.64,33.68711575]
["bitfinex-derivatives","SOLF0:USTF0",1749878441198,36.98611867,146.7,146.64,33.68711575]
["bitfinex-derivatives","SOLF0:USTF0",1749878441703,6.8135,146.7,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749878441908,6.8135,146.7,146.67,6.86625113]
["bitfinex-derivatives","SOLF0:USTF0",1749878442308,6.8129,146.71,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749878444107,6.8133,146.7,146.67,40.50635113]
["bitfinex-derivatives","SOLF0:USTF0",1749878445913,6.813,146.71,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749878449914,6.813,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749878450221,6.8124,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749878450516,6.8124,146.72,146.69,6.86181955]
["bitfinex-derivatives","SOLF0:USTF0",1749878451220,3.34611867,146.74,146.69,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749878452622,6.8129,146.71,146.69,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749878453222,6.8125,146.72,146.69,6.86181955]
["bitfinex-derivatives","SOLF0:USTF0",1749878456225,6.8128,146.71,146.69,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749878457829,6.8128,146.71,146.69,6.86181955]
["bitfinex-derivatives","SOLF0:USTF0",1749878458928,6.8128,146.71,146.69,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749878459122,4.3276,146.79,146.7,3.34611867]
["bitfinex-derivatives","SOLF0:USTF0",1749878459424,2.13851121,146.77,146.73,0.04430441]
["bitfinex-derivatives","SOLF0:USTF0",1749878459622,6.8108,146.76,146.73,33.66430441]
["bitfinex-derivatives","SOLF0:USTF0",1749878459821,2.13851121,146.77,146.73,33.66430441]
["bitfinex-derivatives","SOLF0:USTF0",1749878460527,6.8108,146.76,146.73,33.66430441]
["bitfinex-derivatives","SOLF0:USTF0",1749878460828,6.8108,146.76,146.73,40.47610441]
["bitfinex-derivatives","SOLF0:USTF0",1749878461331,6.8103,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749878461517,2.3598,146.8,146.73,33.66430441]
["bitfinex-derivatives","SOLF0:USTF0",1749878461917,33.62,146.81,146.74,3.34159837]
["bitfinex-derivatives","SOLF0:USTF0",1749878462125,6.8094,146.79,146.76,6.86254749]
["bitfinex-derivatives","SOLF0:USTF0",1749878463422,6.8094,146.79,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878464820,6.8094,146.79,146.76,6.86294749]
["bitfinex-derivatives","SOLF0:USTF0",1749878465731,6.8094,146.79,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878466521,6.8094,146.79,146.76,6.86284749]
["bitfinex-derivatives","SOLF0:USTF0",1749878466831,6.8097,146.78,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878467423,1.18601322,146.83,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878467424,3.34159837,146.8,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878467624,3.34159837,146.78,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878468031,6.81,146.77,146.76,0.05244749]
["bitfinex-derivatives","SOLF0:USTF0",1749878478930,6.81,146.77,146.76,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878479138,6.8128,146.72,146.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749878480135,6.8633591,146.72,146.7,40.47926524]
["bitfinex-derivatives","SOLF0:USTF0",1749878480338,0.0505591,146.72,146.7,33.66596524]
["bitfinex-derivatives","SOLF0:USTF0",1749878481634,0.0505591,146.72,146.7,40.47906524]
["bitfinex-derivatives","SOLF0:USTF0",1749878481936,0.0505591,146.72,146.7,33.66596524]
["bitfinex-derivatives","SOLF0:USTF0",1749878482639,6.8127,146.71,146.7,33.66596524]
["bitfinex-derivatives","SOLF0:USTF0",1749878492946,6.8127,146.71,146.7,0.04596524]
["bitfinex-derivatives","SOLF0:USTF0",1749878499848,6.8148,146.67,146.65,6.33792479]
["bitfinex-derivatives","SOLF0:USTF0",1749878500050,3.34159837,146.67,146.64,39.85792479]
["bitfinex-derivatives","SOLF0:USTF0",1749878500252,3.34159837,146.67,146.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749878500454,3.34159837,146.67,146.63,6.33792479]
["bitfinex-derivatives","SOLF0:USTF0",1749878500661,3.34159837,146.65,146.61,39.85792479]
["bitfinex-derivatives","SOLF0:USTF0",1749878500859,6.86393854,146.64,146.62,0.04392421]
["bitfinex-derivatives","SOLF0:USTF0",1749878502362,6.8167,146.63,146.62,0.04392421]
["bitfinex-derivatives","SOLF0:USTF0",1749878502756,0.04743854,146.64,146.62,0.04392421]
["bitfinex-derivatives","SOLF0:USTF0",1749878503759,3.34159837,146.63,146.62,0.04392421]
["bitfinex-derivatives","SOLF0:USTF0",1749878504262,10.15829837,146.63,146.62,0.04392421]
["bitfinex-derivatives","SOLF0:USTF0",1749878521373,6.8183,146.6,146.55,425.9]
["bitfinex-derivatives","SOLF0:USTF0",1749878521579,2.14303819,146.58,146.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878522468,2.19397113,146.58,146.55,33.53053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878522673,9.01307113,146.58,146.55,33.53053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878522878,2.14303819,146.57,146.55,33.53053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878523378,6.8197,146.57,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878525483,6.8199,146.56,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878543388,8.9645239,146.56,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878545585,2.19555684,146.58,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878545787,0.05093294,146.58,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878546084,6.87013294,146.58,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878546390,2.19555684,146.58,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878547393,9.01475684,146.58,146.55,0.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1749878552091,9.01475684,146.58,146.55,6.87093026]
["bitfinex-derivatives","SOLF0:USTF0",1749878555093,2.19555684,146.58,146.55,6.87093026]
["bitfinex-derivatives","SOLF0:USTF0",1749878555299,0.05093294,146.58,146.55,13.20643516]
["bitfinex-derivatives","SOLF0:USTF0",1749878555701,0.05093294,146.58,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749878556203,392.86,146.65,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749878556204,8.9620239,146.62,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749878556500,8.9620239,146.62,146.57,2.1446239]
["bitfinex-derivatives","SOLF0:USTF0",1749878556700,8.9620239,146.62,146.57,8.4801288]
["bitfinex-derivatives","SOLF0:USTF0",1749878557297,2.1446239,146.6,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878557694,8.9629239,146.6,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878559305,6.8183,146.6,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878566008,6.8185,146.59,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878566308,0.0495404,146.61,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878566703,6.8184,146.6,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878574424,6.8186,146.59,146.58,0.04573901]
["bitfinex-derivatives","SOLF0:USTF0",1749878575515,6.8186,146.59,146.54,6.3355049]
["bitfinex-derivatives","SOLF0:USTF0",1749878575516,6.8202,146.56,146.53,39.8555049]
["bitfinex-derivatives","SOLF0:USTF0",1749878576315,6.8202,146.56,146.53,46.6767049]
["bitfinex-derivatives","SOLF0:USTF0",1749878576511,6.8202,146.56,146.53,46.72479317]
["bitfinex-derivatives","SOLF0:USTF0",1749878576719,6.87221429,146.56,146.53,46.72479317]
["bitfinex-derivatives","SOLF0:USTF0",1749878579232,9.01679351,146.56,146.53,46.72479317]
["bitfinex-derivatives","SOLF0:USTF0",1749878579532,6.87221429,146.56,146.54,6.3355049]
["bitfinex-derivatives","SOLF0:USTF0",1749878581028,0.05201429,146.56,146.54,6.3355049]
["bitfinex-derivatives","SOLF0:USTF0",1749878581229,0.05201429,146.56,146.55,2.14457922]
["bitfinex-derivatives","SOLF0:USTF0",1749878581423,0.05201429,146.56,146.54,8.48008412]
["bitfinex-derivatives","SOLF0:USTF0",1749878581924,0.05201429,146.56,146.55,13.1559049]
["bitfinex-derivatives","SOLF0:USTF0",1749878582129,2.14457922,146.62,146.55,2.14457922]
["bitfinex-derivatives","SOLF0:USTF0",1749878582326,6.8169,146.63,146.59,8.96277922]
["bitfinex-derivatives","SOLF0:USTF0",1749878582926,2.14457922,146.64,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749878583128,2.19004892,146.63,146.6,0.04810324]
["bitfinex-derivatives","SOLF0:USTF0",1749878583519,9.00714892,146.63,146.6,0.04810324]
["bitfinex-derivatives","SOLF0:USTF0",1749878584730,9.00714892,146.63,146.6,6.86630324]
["bitfinex-derivatives","SOLF0:USTF0",1749878585331,6.8625697,146.63,146.6,6.86630324]
["bitfinex-derivatives","SOLF0:USTF0",1749878585933,0.0454697,146.63,146.6,6.86630324]
["bitfinex-derivatives","SOLF0:USTF0",1749878586124,0.0454697,146.63,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749878587633,0.0454697,146.63,146.62,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749878593736,0.0454697,146.63,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749878593942,0.0454697,146.63,146.6,6.419866]
["bitfinex-derivatives","SOLF0:USTF0",1749878593943,0.0454697,146.63,146.6,0.04810324]
["bitfinex-derivatives","SOLF0:USTF0",1749878595741,0.0454697,146.63,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749878596841,6.8623697,146.63,146.6,6.86610324]
["bitfinex-derivatives","SOLF0:USTF0",1749878597445,0.0454697,146.63,146.6,6.86610324]
["bitfinex-derivatives","SOLF0:USTF0",1749878599644,6.8622697,146.63,146.6,6.86610324]
["bitfinex-derivatives","SOLF0:USTF0",1749878600943,0.0454697,146.63,146.62,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749878601143,7.92428857,146.71,146.62,36.84788857]
["bitfinex-derivatives","SOLF0:USTF0",1749878601346,7.92428857,146.71,146.62,43.21965133]
["bitfinex-derivatives","SOLF0:USTF0",1749878601538,6.8148,146.68,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749878601844,7.92153222,146.71,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749878602052,6.8145,146.68,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878602245,0.04311292,146.69,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878602749,6.8149,146.68,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878604649,6.815,146.67,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878604839,0.04311292,146.69,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878605650,6.8148,146.68,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878605949,3.38841548,146.69,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878606246,6.815,146.67,146.66,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1749878624059,6.815,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878624451,11.40141442,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878624857,13.54276216,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878625058,16.13637315,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878625364,16.13754505,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878625765,16.13758555,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878625960,13.54378367,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878626760,13.54403512,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878626965,8.95750108,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878627269,10.16230852,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878627469,14.74144349,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878627872,14.74179525,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878628273,14.74181916,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878628474,10.16230852,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878628773,17.34846912,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878629671,14.74992339,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878630073,14.7504503,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878630771,14.75051801,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878631278,14.75127088,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878631678,17.34573918,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878632682,17.34539305,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878633069,17.34540454,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878633271,17.34537555,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878633476,14.75090159,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878633677,12.75676893,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878633873,17.34345993,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878634075,12.75569327,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878634278,17.3424133,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878634479,17.34242685,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878634681,17.34242178,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878634883,17.34235287,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878635179,17.34206471,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878635379,17.34190178,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878635587,14.7486913,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878635775,17.34190221,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878636281,17.34206783,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878636480,14.74907441,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878636685,10.16230852,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878637678,6.815,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878649191,8.9570859,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878660407,13.55445812,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878661502,13.55438612,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878662106,13.55205415,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878663004,8.9570859,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878663308,13.5537888,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878663809,13.55379385,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878664108,13.55374048,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878664712,8.9570859,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878668717,6.815,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878669709,8.9570859,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878670010,16.15414638,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878670210,49.36664798,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878670399,46.76905822,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878670601,49.36608415,146.67,146.66,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878670802,6.8173,146.62,146.61,39.85536076]
["bitfinex-derivatives","SOLF0:USTF0",1749878671004,8.6918875,146.62,146.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878671209,6.8178,146.61,146.6,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749878672918,6.8178,146.61,146.59,8.769697]
["bitfinex-derivatives","SOLF0:USTF0",1749878672919,6.8182,146.6,146.59,8.769697]
["bitfinex-derivatives","SOLF0:USTF0",1749878673110,8.69326814,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878673305,6.8182,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878680716,6.8179,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878681020,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878681313,6.86153375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878682306,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878683311,6.8181,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878683507,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878683711,6.8182,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878685023,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878685024,6.818,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878685210,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878685520,6.8182,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878697334,8.69391496,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878704345,6.8182,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878704542,8.69391496,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878705342,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878705551,0.04383375,146.62,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878705944,0.04383375,146.62,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878706151,6.86153375,146.62,146.59,6.86973624]
["bitfinex-derivatives","SOLF0:USTF0",1749878706338,6.86153375,146.62,146.59,13.2367661]
["bitfinex-derivatives","SOLF0:USTF0",1749878708747,1.87571496,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878709951,8.69371496,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878710452,6.818,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878710650,8.69371496,146.61,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878711351,8.69371496,146.61,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878711951,6.8182,146.6,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878712251,8.69391496,146.6,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878713253,8.69391496,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878713444,8.69391496,146.6,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878714351,1.87571496,146.6,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878715747,8.69391496,146.6,146.59,6.4183661]
["bitfinex-derivatives","SOLF0:USTF0",1749878716145,8.69391496,146.6,146.59,0.05133624]
["bitfinex-derivatives","SOLF0:USTF0",1749878725251,1.87571496,146.6,146.55,6.36702986]
["bitfinex-derivatives","SOLF0:USTF0",1749878725446,1.87571496,146.56,146.54,6.36702986]
["bitfinex-derivatives","SOLF0:USTF0",1749878725646,8.69621496,146.55,146.54,6.36702986]
["bitfinex-derivatives","SOLF0:USTF0",1749878726047,8.69621496,146.55,146.53,6.36702986]
["bitfinex-derivatives","SOLF0:USTF0",1749878726257,8.74121925,146.55,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878727355,6.821,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878727958,8.69671496,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878728159,1.87571496,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878732857,8.69671496,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878733050,6.821,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878733348,6.821,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878739875,8.69671496,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878757477,8.69671496,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878757885,8.69671496,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878758373,8.69671496,146.54,146.53,6.41155881]
["bitfinex-derivatives","SOLF0:USTF0",1749878765392,8.69671496,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878768785,8.69671496,146.54,146.53,6.43199337]
["bitfinex-derivatives","SOLF0:USTF0",1749878769493,8.69671496,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878776706,8.69836329,146.54,146.53,6.43471931]
["bitfinex-derivatives","SOLF0:USTF0",1749878785815,8.69836329,146.54,146.53,0.04452895]
["bitfinex-derivatives","SOLF0:USTF0",1749878787111,42.51638065,146.54,146.48,41.96937315]
["bitfinex-derivatives","SOLF0:USTF0",1749878787308,1.87736329,146.49,146.47,8.48937315]
["bitfinex-derivatives","SOLF0:USTF0",1749878787812,8.70096329,146.49,146.46,8.48937315]
["bitfinex-derivatives","SOLF0:USTF0",1749878788110,8.74689055,146.49,146.46,8.53697492]
["bitfinex-derivatives","SOLF0:USTF0",1749878788511,1.87736329,146.47,146.46,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1749878789213,1.87873923,146.47,146.46,6.87230177]
["bitfinex-derivatives","SOLF0:USTF0",1749878792708,8.70253923,146.48,146.46,6.87230177]
["bitfinex-derivatives","SOLF0:USTF0",1749878793210,8.70253923,146.48,146.46,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1749878793409,1.87873923,146.47,146.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749878793606,1.87873923,146.43,146.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749878793815,1.87873923,146.43,146.41,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749878794413,1.92679332,146.43,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878794618,1.92679332,146.43,146.41,9.6194016]
["bitfinex-derivatives","SOLF0:USTF0",1749878795518,1.92679332,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749878798318,1.92679332,146.43,146.41,9.6193016]
["bitfinex-derivatives","SOLF0:USTF0",1749878799314,1.92679332,146.43,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878800016,8.75289332,146.43,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878800214,0.04805409,146.43,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878800414,1.87873923,146.42,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878806729,8.70533923,146.42,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878815129,6.8266,146.42,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878815332,8.70533923,146.42,146.41,2.7924016]
["bitfinex-derivatives","SOLF0:USTF0",1749878822535,8.70533923,146.42,146.34,10.77287315]
["bitfinex-derivatives","SOLF0:USTF0",1749878822536,35.35873923,146.42,146.32,41.96937315]
["bitfinex-derivatives","SOLF0:USTF0",1749878822735,35.35873923,146.42,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878822736,1.87873923,146.34,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878822937,1.87873923,146.33,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878824146,1.92795158,146.34,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878824440,1.92795158,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749878824638,1.92795158,146.34,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878824837,0.04921235,146.34,146.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749878825032,1.87873923,146.37,146.33,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878825236,1.87873923,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749878825444,1.87873923,146.37,146.33,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878825638,1.87873923,146.37,146.32,35.35873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878825844,1.87873923,146.37,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749878828545,0.04309812,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749878828745,1.92183735,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749878829042,1.92183735,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749878829240,1.87873923,146.37,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749878833448,1.87873923,146.37,146.35,9.26407902]
["bitfinex-derivatives","SOLF0:USTF0",1749878834048,8.70773923,146.37,146.35,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878834349,1.87873923,146.36,146.35,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878834743,8.70803923,146.36,146.35,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878836440,1.87873923,146.36,146.35,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878837552,0.04309812,146.38,146.35,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878837946,0.04309812,146.38,146.35,6.87267902]
["bitfinex-derivatives","SOLF0:USTF0",1749878838847,1.92183735,146.38,146.35,6.87267902]
["bitfinex-derivatives","SOLF0:USTF0",1749878839756,8.75033735,146.38,146.35,6.87267902]
["bitfinex-derivatives","SOLF0:USTF0",1749878840457,0.04309812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749878843858,0.04309812,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749878844052,0.04309812,146.38,146.35,33.52307902]
["bitfinex-derivatives","SOLF0:USTF0",1749878844756,0.04309812,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749878847060,0.04309812,146.38,146.36,13.20025327]
["bitfinex-derivatives","SOLF0:USTF0",1749878852463,0.04309812,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749878852654,0.04309812,146.38,146.37,13.20005327]
["bitfinex-derivatives","SOLF0:USTF0",1749878853360,33.46,146.44,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749878853557,2.3446,146.46,146.4,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878853760,1.87873923,146.46,146.41,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878853960,33.46,146.48,146.41,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878853961,6.8257,146.44,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749878854365,6.87746692,146.44,146.41,0.05055945]
["bitfinex-derivatives","SOLF0:USTF0",1749878854555,0.05176692,146.44,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749878860564,0.05176692,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749878861167,0.05176692,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749878862868,0.05176692,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749878865465,37.8296,146.51,146.43,41.7098925]
["bitfinex-derivatives","SOLF0:USTF0",1749878865664,1.87873923,146.48,146.43,41.7098925]
["bitfinex-derivatives","SOLF0:USTF0",1749878865863,6.8243,146.47,146.43,41.7098925]
["bitfinex-derivatives","SOLF0:USTF0",1749878866066,6.8243,146.47,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749878866563,6.87385386,146.47,146.44,6.87572216]
["bitfinex-derivatives","SOLF0:USTF0",1749878867666,0.04955386,146.47,146.44,1.92916139]
["bitfinex-derivatives","SOLF0:USTF0",1749878867969,0.04955386,146.47,146.46,1.87873923]
["bitfinex-derivatives","SOLF0:USTF0",1749878868672,0.04955386,146.47,146.44,1.92916139]
["bitfinex-derivatives","SOLF0:USTF0",1749878869268,0.04955386,146.47,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749878870975,0.04955386,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749878881477,5.71955938,146.56,146.46,2.93510523]
["bitfinex-derivatives","SOLF0:USTF0",1749878881782,6.8211,146.54,146.49,2.93510523]
["bitfinex-derivatives","SOLF0:USTF0",1749878881975,6.8211,146.54,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749878882171,6.8211,146.54,146.51,40.262]
["bitfinex-derivatives","SOLF0:USTF0",1749878882669,6.87332414,146.54,146.51,40.3101871]
["bitfinex-derivatives","SOLF0:USTF0",1749878885880,6.87332414,146.54,146.52,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749878886377,6.87332414,146.54,146.51,40.3102871]
["bitfinex-derivatives","SOLF0:USTF0",1749878889082,6.8214,146.53,146.51,40.3102871]
["bitfinex-derivatives","SOLF0:USTF0",1749878889385,6.8214,146.53,146.51,33.4881871]
["bitfinex-derivatives","SOLF0:USTF0",1749878889975,6.87332414,146.54,146.51,40.3104871]
["bitfinex-derivatives","SOLF0:USTF0",1749878891376,0.05222414,146.54,146.51,33.4881871]
["bitfinex-derivatives","SOLF0:USTF0",1749878891876,0.05222414,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878892681,0.05222414,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749878893182,0.05222414,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878894878,33.42,146.61,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749878895286,6.8184,146.6,146.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749878895778,0.02906765,146.59,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749878895983,6.84776765,146.59,146.56,0.04346229]
["bitfinex-derivatives","SOLF0:USTF0",1749878897077,0.02906765,146.59,146.56,0.04346229]
["bitfinex-derivatives","SOLF0:USTF0",1749878898280,0.02906765,146.59,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749878900177,0.02906765,146.59,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749878903487,0.02906765,146.59,146.58,9.75420523]
["bitfinex-derivatives","SOLF0:USTF0",1749878904389,6.8169,146.63,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749878904586,6.8169,146.63,146.59,40.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749878904888,6.8169,146.63,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749878905389,6.8169,146.63,146.6,6.86815813]
["bitfinex-derivatives","SOLF0:USTF0",1749878907089,6.8165,146.64,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749878907595,6.8165,146.64,146.6,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1749878908489,6.8165,146.64,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749878912094,2.93510523,146.65,146.6,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1749878912288,2.93510523,146.61,146.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878912597,2.93510523,146.59,146.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878912786,2.93510523,146.57,146.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878912986,2.93510523,146.55,146.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749878913397,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878914395,6.86619981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878915904,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878916501,0.04519981,146.54,146.52,6.87395625]
["bitfinex-derivatives","SOLF0:USTF0",1749878919202,0.04519981,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878920103,0.04519981,146.54,146.52,6.87405625]
["bitfinex-derivatives","SOLF0:USTF0",1749878922106,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878922604,0.04519981,146.54,146.52,6.87415625]
["bitfinex-derivatives","SOLF0:USTF0",1749878924314,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878924517,6.86619981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878924717,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878925921,0.04519981,146.54,146.52,6.87405625]
["bitfinex-derivatives","SOLF0:USTF0",1749878928213,0.04519981,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878928614,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878929218,0.04519981,146.54,146.52,6.87385625]
["bitfinex-derivatives","SOLF0:USTF0",1749878929416,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878929917,0.04519981,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878936226,0.04519981,146.54,146.52,6.87405625]
["bitfinex-derivatives","SOLF0:USTF0",1749878936726,0.04519981,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878942537,0.04519981,146.54,146.52,6.87405625]
["bitfinex-derivatives","SOLF0:USTF0",1749878943036,0.04519981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878943729,6.86649981,146.54,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878944330,6.8214,146.53,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878957246,8.69869701,146.53,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878959643,8.69875998,146.53,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878961349,0.04519981,146.54,146.52,15.10544439]
["bitfinex-derivatives","SOLF0:USTF0",1749878961740,6.86619981,146.54,146.52,8.28384439]
["bitfinex-derivatives","SOLF0:USTF0",1749878961940,6.86619981,146.54,146.52,6.40648441]
["bitfinex-derivatives","SOLF0:USTF0",1749878962542,6.8214,146.53,146.52,6.40648441]
["bitfinex-derivatives","SOLF0:USTF0",1749878962845,8.69875998,146.53,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878963240,6.8214,146.53,146.52,0.05235625]
["bitfinex-derivatives","SOLF0:USTF0",1749878974361,6.8214,146.53,146.52,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878978363,0.04519981,146.54,146.52,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749878978762,0.04519981,146.54,146.52,6.35418441]
["bitfinex-derivatives","SOLF0:USTF0",1749878978952,0.04519981,146.54,146.52,13.17578441]
["bitfinex-derivatives","SOLF0:USTF0",1749878979154,0.04519981,146.54,146.52,39.77418441]
["bitfinex-derivatives","SOLF0:USTF0",1749878979350,6.8197,146.57,146.53,6.35412816]
["bitfinex-derivatives","SOLF0:USTF0",1749878980262,0.05114494,146.56,146.54,13.17482816]
["bitfinex-derivatives","SOLF0:USTF0",1749878980457,6.87124494,146.56,146.54,6.35412816]
["bitfinex-derivatives","SOLF0:USTF0",1749878980863,6.87124494,146.56,146.53,13.17532816]
["bitfinex-derivatives","SOLF0:USTF0",1749878985968,6.8207,146.55,146.53,6.35412816]
["bitfinex-derivatives","SOLF0:USTF0",1749878986467,6.8207,146.55,146.52,46.59588441]
["bitfinex-derivatives","SOLF0:USTF0",1749878987365,6.8209,146.54,146.52,39.77418441]
["bitfinex-derivatives","SOLF0:USTF0",1749878988067,6.8207,146.55,146.52,46.59598441]
["bitfinex-derivatives","SOLF0:USTF0",1749878991165,6.8207,146.55,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878991367,6.87134494,146.56,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749878992569,6.87134494,146.56,146.53,13.17552816]
["bitfinex-derivatives","SOLF0:USTF0",1749878993374,0.05114494,146.56,146.54,13.17502816]
["bitfinex-derivatives","SOLF0:USTF0",1749878994173,0.05114494,146.56,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749878994668,6.87114494,146.56,146.53,13.17532816]
["bitfinex-derivatives","SOLF0:USTF0",1749878995871,0.05114494,146.56,146.53,6.35412816]
["bitfinex-derivatives","SOLF0:USTF0",1749878996167,0.05114494,146.56,146.52,46.59598441]
["bitfinex-derivatives","SOLF0:USTF0",1749878996369,0.05114494,146.56,146.52,40.24185625]
["bitfinex-derivatives","SOLF0:USTF0",1749878996762,6.8207,146.55,146.52,40.24185625]
["bitfinex-derivatives","SOLF0:USTF0",1749878997869,6.821,146.54,146.52,33.42005625]
["bitfinex-derivatives","SOLF0:USTF0",1749878998572,6.821,146.54,146.52,40.24195625]
["bitfinex-derivatives","SOLF0:USTF0",1749879000379,6.821,146.54,146.52,33.42005625]
["bitfinex-derivatives","SOLF0:USTF0",1749879000674,6.821,146.54,146.52,39.78674249]
["bitfinex-derivatives","SOLF0:USTF0",1749879001072,6.8214,146.53,146.52,39.78674249]
["bitfinex-derivatives","SOLF0:USTF0",1749879001267,6.8214,146.53,146.52,33.42005625]
["bitfinex-derivatives","SOLF0:USTF0",1749879004179,6.8214,146.53,146.52,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879005177,9.75507691,146.53,146.52,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879007071,6.8237,146.48,146.47,6.36668624]
["bitfinex-derivatives","SOLF0:USTF0",1749879007781,2.93367691,146.51,146.47,6.36668624]
["bitfinex-derivatives","SOLF0:USTF0",1749879007782,6.8235,146.49,146.47,6.36668624]
["bitfinex-derivatives","SOLF0:USTF0",1749879008277,6.87487147,146.49,146.47,6.41637362]
["bitfinex-derivatives","SOLF0:USTF0",1749879011178,6.87487147,146.49,146.47,13.24057362]
["bitfinex-derivatives","SOLF0:USTF0",1749879011478,2.93367691,146.55,146.48,6.36668624]
["bitfinex-derivatives","SOLF0:USTF0",1749879011676,2.93367691,146.55,146.48,10.70698624]
["bitfinex-derivatives","SOLF0:USTF0",1749879011977,33.42,146.57,146.48,8.52548624]
["bitfinex-derivatives","SOLF0:USTF0",1749879011978,2.93367691,146.53,146.48,8.52548624]
["bitfinex-derivatives","SOLF0:USTF0",1749879012170,2.93367691,146.53,146.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1749879012576,2.93367691,146.53,146.49,0.04386543]
["bitfinex-derivatives","SOLF0:USTF0",1749879013078,6.823,146.5,146.49,0.04386543]
["bitfinex-derivatives","SOLF0:USTF0",1749879016881,6.8225,146.51,146.49,0.04386543]
["bitfinex-derivatives","SOLF0:USTF0",1749879017585,2.93367691,146.55,146.49,6.41055167]
["bitfinex-derivatives","SOLF0:USTF0",1749879017883,36.35367691,146.57,146.5,39.78668624]
["bitfinex-derivatives","SOLF0:USTF0",1749879018083,6.8207,146.55,146.52,0.04780784]
["bitfinex-derivatives","SOLF0:USTF0",1749879019190,6.8207,146.55,146.52,6.86940784]
["bitfinex-derivatives","SOLF0:USTF0",1749879020482,6.8201,146.56,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749879023390,9.75347691,146.57,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749879023587,6.8198,146.57,146.52,6.41449408]
["bitfinex-derivatives","SOLF0:USTF0",1749879024793,6.8198,146.57,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749879026188,6.8201,146.56,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749879026389,2.93367691,146.59,146.52,6.41449408]
["bitfinex-derivatives","SOLF0:USTF0",1749879027289,6.8198,146.57,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749879027490,2.93367691,146.59,146.54,0.04879051]
["bitfinex-derivatives","SOLF0:USTF0",1749879027790,6.8193,146.58,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749879027990,2.93367691,146.59,146.54,0.04879051]
["bitfinex-derivatives","SOLF0:USTF0",1749879028186,33.42,146.6,146.54,39.81547675]
["bitfinex-derivatives","SOLF0:USTF0",1749879028380,40.2384,146.6,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749879028694,6.8184,146.6,146.57,6.86727352]
["bitfinex-derivatives","SOLF0:USTF0",1749879029389,6.8186,146.59,146.57,0.04807352]
["bitfinex-derivatives","SOLF0:USTF0",1749879033397,6.8184,146.6,146.57,6.86757352]
["bitfinex-derivatives","SOLF0:USTF0",1749879033692,2.93367691,146.61,146.57,6.86757352]
["bitfinex-derivatives","SOLF0:USTF0",1749879034194,9.75177691,146.61,146.57,6.86757352]
["bitfinex-derivatives","SOLF0:USTF0",1749879035500,6.8182,146.6,146.57,6.86757352]
["bitfinex-derivatives","SOLF0:USTF0",1749879036995,9.75167691,146.61,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749879037196,6.818,146.61,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749879037990,38.60587691,146.63,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749879037991,35.6722,146.63,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749879038195,33.4,146.63,146.57,2.98175043]
["bitfinex-derivatives","SOLF0:USTF0",1749879038398,6.8173,146.62,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749879038691,2.93367691,146.65,146.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879038890,2.93367691,146.63,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879040405,6.8177,146.61,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879040799,2.93367691,146.63,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879041104,6.8171,146.63,146.6,6.86110573]
["bitfinex-derivatives","SOLF0:USTF0",1749879041705,2.93367691,146.65,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879042903,6.8177,146.61,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879047400,9.75137691,146.61,146.6,0.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1749879047609,6.8194,146.58,146.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749879048002,6.8194,146.58,146.55,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749879048603,6.8194,146.58,146.55,33.43243133]
["bitfinex-derivatives","SOLF0:USTF0",1749879048604,0.04679787,146.58,146.55,33.43243133]
["bitfinex-derivatives","SOLF0:USTF0",1749879048908,2.93367691,146.57,146.55,0.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1749879049108,2.93367691,146.57,146.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749879049301,2.93367691,146.53,146.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749879049501,2.93367691,146.53,146.46,46.37521435]
["bitfinex-derivatives","SOLF0:USTF0",1749879049710,2.93367691,146.53,146.46,44.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749879050011,2.93367691,146.53,146.46,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749879050216,0.05096985,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879050705,0.05096985,146.51,146.48,6.86836083]
["bitfinex-derivatives","SOLF0:USTF0",1749879052112,6.87336985,146.51,146.48,6.86836083]
["bitfinex-derivatives","SOLF0:USTF0",1749879052817,6.87336985,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879054716,0.05096985,146.51,146.48,6.86846083]
["bitfinex-derivatives","SOLF0:USTF0",1749879055012,0.05096985,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879057718,0.05096985,146.51,146.48,6.86836083]
["bitfinex-derivatives","SOLF0:USTF0",1749879060621,0.05096985,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879062020,2.98464676,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879063310,6.8233,146.49,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879072622,6.823,146.5,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879072823,2.98464676,146.51,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879073827,6.8233,146.49,146.48,0.04486083]
["bitfinex-derivatives","SOLF0:USTF0",1749879082334,6.8233,146.49,146.43,6.35116159]
["bitfinex-derivatives","SOLF0:USTF0",1749879082335,2.93367691,146.49,146.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749879082933,6.8253,146.45,146.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749879083134,6.87605083,146.45,146.43,33.52650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879088338,0.05075083,146.45,146.43,40.35260745]
["bitfinex-derivatives","SOLF0:USTF0",1749879088831,6.87605083,146.45,146.43,33.52650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879089036,0.05075083,146.45,146.43,33.52650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879089438,6.87605083,146.45,146.43,33.52650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879089838,6.87605083,146.45,146.43,40.35250745]
["bitfinex-derivatives","SOLF0:USTF0",1749879090842,0.05075083,146.45,146.43,40.35250745]
["bitfinex-derivatives","SOLF0:USTF0",1749879092043,0.05075083,146.45,146.43,46.70366904]
["bitfinex-derivatives","SOLF0:USTF0",1749879092242,6.87595083,146.45,146.43,39.87766904]
["bitfinex-derivatives","SOLF0:USTF0",1749879095753,6.87595083,146.45,146.43,46.70366904]
["bitfinex-derivatives","SOLF0:USTF0",1749879097849,6.87595083,146.45,146.43,39.87766904]
["bitfinex-derivatives","SOLF0:USTF0",1749879098250,6.8256,146.44,146.43,39.87766904]
["bitfinex-derivatives","SOLF0:USTF0",1749879100555,6.8256,146.44,146.43,33.52650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879100753,6.8256,146.44,146.43,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879106854,0.05075083,146.45,146.43,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1749879107155,0.05075083,146.45,146.43,6.39766904]
["bitfinex-derivatives","SOLF0:USTF0",1749879107758,6.87605083,146.45,146.43,6.39766904]
["bitfinex-derivatives","SOLF0:USTF0",1749879108158,6.87605083,146.45,146.44,6.35116159]
["bitfinex-derivatives","SOLF0:USTF0",1749879112168,0.05075083,146.45,146.44,6.35116159]
["bitfinex-derivatives","SOLF0:USTF0",1749879113064,0.05075083,146.45,146.43,8.4974218]
["bitfinex-derivatives","SOLF0:USTF0",1749879113262,0.05075083,146.45,146.44,48.69651435]
["bitfinex-derivatives","SOLF0:USTF0",1749879113975,33.42,146.53,146.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879114155,33.42,146.53,146.48,6.3742748]
["bitfinex-derivatives","SOLF0:USTF0",1749879114362,6.8227,146.51,146.48,6.3742748]
["bitfinex-derivatives","SOLF0:USTF0",1749879114866,6.86589959,146.51,146.48,46.66779055]
["bitfinex-derivatives","SOLF0:USTF0",1749879115168,0.04319959,146.51,146.48,39.84439055]
["bitfinex-derivatives","SOLF0:USTF0",1749879117572,0.04319959,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749879118775,0.04319959,146.51,146.5,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749879120774,0.04319959,146.51,146.48,39.84439055]
["bitfinex-derivatives","SOLF0:USTF0",1749879120971,2.9768765,146.51,146.48,33.47011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879121272,2.9768765,146.51,146.48,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879121767,6.8233,146.49,146.48,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879132381,0.04319959,146.51,146.48,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879133079,0.04319959,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749879136391,6.86559959,146.51,146.48,6.87361575]
["bitfinex-derivatives","SOLF0:USTF0",1749879136581,2.9768765,146.51,146.48,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879137085,6.8233,146.49,146.48,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1749879141684,6.8247,146.46,146.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879141984,2.93367691,146.47,146.43,6.3742748]
["bitfinex-derivatives","SOLF0:USTF0",1749879142384,2.93367691,146.47,146.42,39.7942748]
["bitfinex-derivatives","SOLF0:USTF0",1749879142683,2.93367691,146.47,146.43,6.3742748]
["bitfinex-derivatives","SOLF0:USTF0",1749879142891,0.05234641,146.46,146.43,6.42226788]
["bitfinex-derivatives","SOLF0:USTF0",1749879143686,6.8254,146.45,146.43,6.42226788]
["bitfinex-derivatives","SOLF0:USTF0",1749879143888,0.05234641,146.46,146.43,13.24826788]
["bitfinex-derivatives","SOLF0:USTF0",1749879144094,0.05234641,146.46,146.45,6.3742748]
["bitfinex-derivatives","SOLF0:USTF0",1749879145697,0.05234641,146.46,146.45,13.1993748]
["bitfinex-derivatives","SOLF0:USTF0",1749879146893,0.05234641,146.46,146.45,46.6193748]
["bitfinex-derivatives","SOLF0:USTF0",1749879147191,0.05234641,146.46,146.45,40.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749879152210,0.05234641,146.46,146.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879156109,0.05234641,146.46,146.45,39.80092961]
["bitfinex-derivatives","SOLF0:USTF0",1749879157507,0.05234641,146.46,146.45,46.62602961]
["bitfinex-derivatives","SOLF0:USTF0",1749879157910,0.05234641,146.46,146.45,40.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749879160897,0.05234641,146.46,146.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879163215,0.05234641,146.46,146.45,40.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749879163406,38.53065218,146.52,146.45,41.91903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879163610,38.53065218,146.52,146.48,6.38276194]
["bitfinex-derivatives","SOLF0:USTF0",1749879164414,0.04400893,146.51,146.49,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1749879164714,6.8231,146.5,146.49,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1749879165312,6.8237,146.48,146.47,6.38276194]
["bitfinex-derivatives","SOLF0:USTF0",1749879165514,2.93495218,146.48,146.42,41.91903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879165708,2.93495218,146.46,146.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879165910,6.826,146.44,146.41,8.49903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879166310,0.0466819,146.44,146.41,8.54749583]
["bitfinex-derivatives","SOLF0:USTF0",1749879166506,6.8261,146.43,146.41,8.54749583]
["bitfinex-derivatives","SOLF0:USTF0",1749879167019,6.8261,146.43,146.41,0.04846276]
["bitfinex-derivatives","SOLF0:USTF0",1749879174812,6.8265,146.42,146.41,0.04846276]
["bitfinex-derivatives","SOLF0:USTF0",1749879177726,6.8263,146.43,146.41,0.04846276]
["bitfinex-derivatives","SOLF0:USTF0",1749879181425,0.0466819,146.44,146.41,0.04846276]
["bitfinex-derivatives","SOLF0:USTF0",1749879182131,0.0466819,146.44,146.41,8.54749583]
["bitfinex-derivatives","SOLF0:USTF0",1749879182738,0.0466819,146.44,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749879183432,0.0466819,146.44,146.43,40.246]
["bitfinex-derivatives","SOLF0:USTF0",1749879184718,2.93706083,146.5,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749879185027,6.8235,146.49,146.43,36.35706083]
["bitfinex-derivatives","SOLF0:USTF0",1749879185233,33.42,146.51,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749879185623,0.05141414,146.49,146.47,0.04377248]
["bitfinex-derivatives","SOLF0:USTF0",1749879186124,6.824,146.48,146.47,0.04377248]
["bitfinex-derivatives","SOLF0:USTF0",1749879189636,6.87471414,146.49,146.47,0.04377248]
["bitfinex-derivatives","SOLF0:USTF0",1749879193340,0.05141414,146.49,146.47,6.86777248]
["bitfinex-derivatives","SOLF0:USTF0",1749879193640,0.05141414,146.49,146.47,33.46377248]
["bitfinex-derivatives","SOLF0:USTF0",1749879194628,6.8237,146.48,146.47,0.04377248]
["bitfinex-derivatives","SOLF0:USTF0",1749879194832,6.8237,146.48,146.4,14.87187152]
["bitfinex-derivatives","SOLF0:USTF0",1749879194833,2.98847497,146.49,146.41,8.49903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879195134,33.4,146.5,146.4,48.72613307]
["bitfinex-derivatives","SOLF0:USTF0",1749879195135,2.93706083,146.45,146.4,48.72613307]
["bitfinex-derivatives","SOLF0:USTF0",1749879195340,2.93706083,146.45,146.41,8.49903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879195536,2.93706083,146.45,146.4,41.89903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879195743,6.8261,146.43,146.41,0.0434043]
["bitfinex-derivatives","SOLF0:USTF0",1749879208249,6.8261,146.43,146.41,8.54243737]
["bitfinex-derivatives","SOLF0:USTF0",1749879213249,0.04298037,146.44,146.42,8.49903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879213754,0.04298037,146.44,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749879214050,0.04298037,146.44,146.42,8.49903307]
["bitfinex-derivatives","SOLF0:USTF0",1749879214051,0.04298037,146.44,146.41,8.54243737]
["bitfinex-derivatives","SOLF0:USTF0",1749879215749,6.826,146.43,146.41,15.36933737]
["bitfinex-derivatives","SOLF0:USTF0",1749879215954,0.04298037,146.44,146.41,8.54243737]
["bitfinex-derivatives","SOLF0:USTF0",1749879216254,6.8264,146.43,146.41,8.54243737]
["bitfinex-derivatives","SOLF0:USTF0",1749879216652,0.04298037,146.44,146.41,8.54243737]
["bitfinex-derivatives","SOLF0:USTF0",1749879217258,6.86878037,146.44,146.41,15.36913737]
["bitfinex-derivatives","SOLF0:USTF0",1749879217755,0.04298037,146.44,146.42,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749879219746,0.04298037,146.44,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749879219948,5.19936083,146.48,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749879220147,5.19936083,146.48,146.43,15.32503307]
["bitfinex-derivatives","SOLF0:USTF0",1749879220346,6.8247,146.46,146.43,15.32503307]
["bitfinex-derivatives","SOLF0:USTF0",1749879220953,6.86890155,146.46,146.43,15.3725189]
["bitfinex-derivatives","SOLF0:USTF0",1749879228055,6.86890155,146.46,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749879228257,0.04420155,146.46,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749879228458,0.04420155,146.46,146.43,8.5465189]
["bitfinex-derivatives","SOLF0:USTF0",1749879228957,6.86890155,146.46,146.43,15.3722189]
["bitfinex-derivatives","SOLF0:USTF0",1749879230762,6.8251,146.45,146.43,15.3722189]
["bitfinex-derivatives","SOLF0:USTF0",1749879230962,6.8251,146.45,146.43,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1749879234962,6.8256,146.44,146.43,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1749879241372,8.70518063,146.44,146.43,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1749879250579,8.70698063,146.4,146.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749879250783,1.87958063,146.4,146.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879250985,1.87958063,146.38,146.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879251183,6.8285,146.38,146.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879251484,6.87443296,146.38,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879251686,0.04593296,146.38,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879252686,0.04593296,146.38,146.36,40.29400937]
["bitfinex-derivatives","SOLF0:USTF0",1749879253081,0.04593296,146.38,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879253082,6.8288,146.37,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879253281,0.04593296,146.38,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879253683,6.87453296,146.38,146.36,33.46500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879254187,6.8288,146.37,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879255984,6.87463296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879256184,0.04593296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879256986,6.8288,146.37,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879262990,0.04593296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879262991,6.87453296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879263692,6.8288,146.37,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879269500,0.04593296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879270199,6.87433296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879271198,0.04593296,146.38,146.36,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1749879271498,0.04593296,146.38,146.36,6.87430937]
["bitfinex-derivatives","SOLF0:USTF0",1749879272902,0.04593296,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749879276207,40.2467,146.42,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749879276503,6.8267,146.42,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749879276804,6.8267,146.42,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749879277298,6.87841469,146.42,146.39,6.87346232]
["bitfinex-derivatives","SOLF0:USTF0",1749879281108,0.05171469,146.42,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879281510,6.8274,146.41,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879282114,6.8274,146.4,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879297322,8.70792649,146.4,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879301420,8.70786304,146.4,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879313931,6.8274,146.4,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879314434,6.8272,146.41,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879314623,1.93217773,146.42,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879315238,6.827,146.41,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879315435,1.93171721,146.42,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879315836,6.8274,146.4,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879317435,6.8273,146.41,146.39,0.04596232]
["bitfinex-derivatives","SOLF0:USTF0",1749879319233,0.05171469,146.42,146.4,10.38449845]
["bitfinex-derivatives","SOLF0:USTF0",1749879319636,0.05171469,146.42,146.4,8.50449593]
["bitfinex-derivatives","SOLF0:USTF0",1749879319836,0.05171469,146.42,146.39,10.43046077]
["bitfinex-derivatives","SOLF0:USTF0",1749879320238,0.05171469,146.42,146.39,17.25806077]
["bitfinex-derivatives","SOLF0:USTF0",1749879320436,0.05171469,146.42,146.4,1.88000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879320834,0.05171469,146.42,146.4,17.21159845]
["bitfinex-derivatives","SOLF0:USTF0",1749879323427,0.05171469,146.42,146.4,8.70710252]
["bitfinex-derivatives","SOLF0:USTF0",1749879323735,0.05171469,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749879324234,0.05171469,146.42,146.41,42.12690252]
["bitfinex-derivatives","SOLF0:USTF0",1749879324428,1.88000252,146.48,146.41,35.30000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879324632,1.88000252,146.5,146.45,1.88000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879324831,6.8235,146.49,146.45,42.12470252]
["bitfinex-derivatives","SOLF0:USTF0",1749879325340,6.87070688,146.48,146.46,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1749879326235,0.04690688,146.48,146.46,6.8682334]
["bitfinex-derivatives","SOLF0:USTF0",1749879326642,0.04690688,146.48,146.46,8.74823592]
["bitfinex-derivatives","SOLF0:USTF0",1749879328639,1.88000252,146.52,146.47,8.70410252]
["bitfinex-derivatives","SOLF0:USTF0",1749879328832,35.5989,146.55,146.48,1.88000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879328833,1.88000252,146.53,146.48,1.88000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879329143,1.88000252,146.53,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749879329445,6.8219,146.52,146.48,1.88000252]
["bitfinex-derivatives","SOLF0:USTF0",1749879329647,6.8219,146.52,146.49,1.93058941]
["bitfinex-derivatives","SOLF0:USTF0",1749879329844,6.8219,146.52,146.49,0.05058689]
["bitfinex-derivatives","SOLF0:USTF0",1749879331738,6.8219,146.52,146.49,6.87368689]
["bitfinex-derivatives","SOLF0:USTF0",1749879331942,6.8219,146.52,146.49,40.29368689]
["bitfinex-derivatives","SOLF0:USTF0",1749879332243,6.8215,146.53,146.49,40.29368689]
["bitfinex-derivatives","SOLF0:USTF0",1749879332447,2.9331351,146.57,146.49,33.47058689]
["bitfinex-derivatives","SOLF0:USTF0",1749879332647,2.9331351,146.57,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879333146,6.8212,146.54,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879334250,6.8206,146.55,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879335547,2.9331351,146.57,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879335548,6.8209,146.54,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879338354,33.42,146.59,146.52,0.04791047]
["bitfinex-derivatives","SOLF0:USTF0",1749879338649,36.3531351,146.59,146.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879338843,36.3531351,146.59,146.55,0.04534364]
["bitfinex-derivatives","SOLF0:USTF0",1749879339352,6.8199,146.57,146.55,0.04534364]
["bitfinex-derivatives","SOLF0:USTF0",1749879339552,36.3531351,146.59,146.55,0.04534364]
["bitfinex-derivatives","SOLF0:USTF0",1749879339850,2.9331351,146.57,146.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879340047,2.9331351,146.54,146.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879340651,6.8222,146.52,146.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879340849,6.86788172,146.52,146.5,33.4461681]
["bitfinex-derivatives","SOLF0:USTF0",1749879343756,6.8223,146.51,146.5,33.4461681]
["bitfinex-derivatives","SOLF0:USTF0",1749879353259,8.69991408,146.51,146.5,33.4461681]
["bitfinex-derivatives","SOLF0:USTF0",1749879360066,8.69991408,146.51,146.5,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1749879363464,6.8239,146.48,146.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749879364372,6.87604391,146.48,146.46,33.50648341]
["bitfinex-derivatives","SOLF0:USTF0",1749879368373,0.05214391,146.48,146.46,40.33108341]
["bitfinex-derivatives","SOLF0:USTF0",1749879368575,0.05214391,146.48,146.46,35.38409749]
["bitfinex-derivatives","SOLF0:USTF0",1749879369773,0.05214391,146.48,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749879369973,0.05214391,146.48,146.46,33.50648341]
["bitfinex-derivatives","SOLF0:USTF0",1749879370168,1.87761408,146.47,146.46,33.50648341]
["bitfinex-derivatives","SOLF0:USTF0",1749879370369,8.70171408,146.47,146.46,33.50648341]
["bitfinex-derivatives","SOLF0:USTF0",1749879370575,8.70171408,146.47,146.46,0.04648341]
["bitfinex-derivatives","SOLF0:USTF0",1749879383790,6.8255,146.44,146.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749879384091,8.70311408,146.44,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749879384686,8.75420938,146.44,146.41,6.87678354]
["bitfinex-derivatives","SOLF0:USTF0",1749879384885,8.75420938,146.44,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749879386093,8.75420938,146.44,146.41,6.87668354]
["bitfinex-derivatives","SOLF0:USTF0",1749879390901,8.75420938,146.44,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749879393402,8.75420938,146.44,146.41,6.87678354]
["bitfinex-derivatives","SOLF0:USTF0",1749879407910,8.70411408,146.42,146.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1749879409906,6.8282,146.39,146.36,433.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749879410207,1.87761408,146.38,146.36,433.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749879411006,1.92922115,146.38,146.36,433.33756953]
["bitfinex-derivatives","SOLF0:USTF0",1749879412309,1.87761408,146.37,146.36,433.33756953]
["bitfinex-derivatives","SOLF0:USTF0",1749879412912,2.2065,146.48,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749879413109,1.87761408,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749879413304,1.88028024,146.41,146.37,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1749879413504,33.42,146.47,146.38,132.66028024]
["bitfinex-derivatives","SOLF0:USTF0",1749879413708,1.88028024,146.44,146.38,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1749879413905,1.88028024,146.44,146.4,0.05113907]
["bitfinex-derivatives","SOLF0:USTF0",1749879414109,0.04637563,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749879414302,0.04527794,146.43,146.41,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749879415009,0.04527794,146.43,146.41,4.24408024]
["bitfinex-derivatives","SOLF0:USTF0",1749879415314,0.04527794,146.43,146.41,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749879415709,0.04527794,146.43,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749879416304,6.8248,146.46,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749879416505,2.93623037,146.47,146.42,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749879417209,0.04329961,146.46,146.43,0.04440504]
["bitfinex-derivatives","SOLF0:USTF0",1749879417710,6.8251,146.45,146.43,0.04440504]
["bitfinex-derivatives","SOLF0:USTF0",1749879417903,6.8251,146.45,146.43,33.46440504]
["bitfinex-derivatives","SOLF0:USTF0",1749879419310,6.86809961,146.46,146.43,33.46440504]
["bitfinex-derivatives","SOLF0:USTF0",1749879421106,0.04329961,146.46,146.43,33.46440504]
["bitfinex-derivatives","SOLF0:USTF0",1749879422016,0.04329961,146.46,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749879422312,35.7753,146.53,146.44,2.93570719]
["bitfinex-derivatives","SOLF0:USTF0",1749879422608,36.35570719,146.53,146.46,2.93570719]
["bitfinex-derivatives","SOLF0:USTF0",1749879422806,2.93570719,146.53,146.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749879423316,0.04813215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879424708,6.87053215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879425515,6.8227,146.5,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879425714,0.04813215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879426017,6.87053215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879426717,0.04813215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879428113,6.87053215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879429316,0.04813215,146.51,146.49,0.04674729]
["bitfinex-derivatives","SOLF0:USTF0",1749879430123,0.04813215,146.51,146.49,6.86974729]
["bitfinex-derivatives","SOLF0:USTF0",1749879430418,0.04813215,146.51,146.49,2.98245448]
["bitfinex-derivatives","SOLF0:USTF0",1749879430613,6.8209,146.54,146.49,2.98245448]
["bitfinex-derivatives","SOLF0:USTF0",1749879430918,6.8209,146.54,146.49,2.93570719]
["bitfinex-derivatives","SOLF0:USTF0",1749879431216,6.8209,146.54,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749879431420,6.8209,146.54,146.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749879431620,6.8209,146.54,146.51,33.44484545]
["bitfinex-derivatives","SOLF0:USTF0",1749879433022,6.8209,146.54,146.51,40.26714545]
["bitfinex-derivatives","SOLF0:USTF0",1749879435621,6.8206,146.55,146.51,40.26714545]
["bitfinex-derivatives","SOLF0:USTF0",1749879437619,6.8209,146.54,146.51,40.26714545]
["bitfinex-derivatives","SOLF0:USTF0",1749879437816,6.8209,146.54,146.51,33.44484545]
["bitfinex-derivatives","SOLF0:USTF0",1749879438016,5.16730719,146.58,146.51,33.44484545]
["bitfinex-derivatives","SOLF0:USTF0",1749879438223,6.8197,146.57,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749879438422,6.8197,146.57,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879439517,6.82,146.56,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879441622,6.8197,146.57,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879442221,6.82,146.56,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879448621,6.8196,146.57,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879448824,33.4,146.59,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879449224,6.8202,146.56,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879451624,8.69588003,146.57,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879451820,33.4,146.59,146.54,0.04568488]
["bitfinex-derivatives","SOLF0:USTF0",1749879452023,35.27628003,146.59,146.54,1.92196491]
["bitfinex-derivatives","SOLF0:USTF0",1749879452223,16.94597717,146.55,146.54,1.92196491]
["bitfinex-derivatives","SOLF0:USTF0",1749879452422,29.87795149,146.58,146.54,1.92196491]
["bitfinex-derivatives","SOLF0:USTF0",1749879452627,8.69548003,146.58,146.54,1.92196491]
["bitfinex-derivatives","SOLF0:USTF0",1749879453728,8.69548003,146.58,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749879453920,8.69548003,146.58,146.55,40.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749879454119,8.69498003,146.59,146.55,40.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749879454320,393.04,146.64,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749879454526,1.87628003,146.62,146.6,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1749879454826,33.4,146.65,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879454827,8.69408003,146.61,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879456730,6.8178,146.61,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879456923,8.69408003,146.61,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879461232,6.8178,146.61,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879464935,33.4,146.65,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879465232,33.4,146.65,146.6,1.92731961]
["bitfinex-derivatives","SOLF0:USTF0",1749879465233,1.87628003,146.64,146.6,1.92731961]
["bitfinex-derivatives","SOLF0:USTF0",1749879465832,1.87628003,146.64,146.6,0.05103958]
["bitfinex-derivatives","SOLF0:USTF0",1749879466540,1.87628003,146.64,146.6,1.92731961]
["bitfinex-derivatives","SOLF0:USTF0",1749879466741,1.87628003,146.65,146.61,1.87628003]
["bitfinex-derivatives","SOLF0:USTF0",1749879467035,6.8164,146.64,146.6,8.74501961]
["bitfinex-derivatives","SOLF0:USTF0",1749879468039,6.8164,146.64,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749879468337,8.69218003,146.65,146.61,1.87628003]
["bitfinex-derivatives","SOLF0:USTF0",1749879468538,8.69218003,146.65,146.61,8.69388003]
["bitfinex-derivatives","SOLF0:USTF0",1749879468742,6.8159,146.65,146.61,8.69388003]
["bitfinex-derivatives","SOLF0:USTF0",1749879468941,8.69218003,146.65,146.61,8.69388003]
["bitfinex-derivatives","SOLF0:USTF0",1749879469733,6.8159,146.65,146.61,8.69388003]
["bitfinex-derivatives","SOLF0:USTF0",1749879471442,6.8159,146.65,146.62,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749879471840,6.8159,146.65,146.61,1.87628003]
["bitfinex-derivatives","SOLF0:USTF0",1749879472538,6.8159,146.65,146.61,8.69378003]
["bitfinex-derivatives","SOLF0:USTF0",1749879474341,8.69208003,146.66,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749879474535,6.8158,146.66,146.63,0.04766254]
["bitfinex-derivatives","SOLF0:USTF0",1749879475545,6.8158,146.66,146.63,40.26446254]
["bitfinex-derivatives","SOLF0:USTF0",1749879475952,6.8158,146.66,146.63,42.14074257]
["bitfinex-derivatives","SOLF0:USTF0",1749879476248,6.8152,146.67,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749879476442,1.87628003,146.68,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749879476744,8.69088003,146.69,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749879476950,8.69088003,146.69,146.66,0.04453996]
["bitfinex-derivatives","SOLF0:USTF0",1749879478247,6.8147,146.68,146.66,0.04453996]
["bitfinex-derivatives","SOLF0:USTF0",1749879486156,6.8143,146.69,146.66,6.86003996]
["bitfinex-derivatives","SOLF0:USTF0",1749879486360,4.13888003,146.71,146.66,1.92081999]
["bitfinex-derivatives","SOLF0:USTF0",1749879486655,8.68888003,146.73,146.69,8.68998003]
["bitfinex-derivatives","SOLF0:USTF0",1749879486854,6.8126,146.73,146.7,1.92600051]
["bitfinex-derivatives","SOLF0:USTF0",1749879487544,6.8128,146.72,146.7,1.92600051]
["bitfinex-derivatives","SOLF0:USTF0",1749879487748,6.8128,146.72,146.7,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1749879487948,8.68948003,146.72,146.7,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1749879488145,1.87628003,146.71,146.7,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1749879488550,8.68948003,146.71,146.7,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1749879489361,6.8132,146.71,146.7,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1749879505959,6.8146,146.68,146.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749879506161,2.92599069,146.69,146.64,35.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749879506368,2.92599069,146.67,146.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749879506667,6.8155,146.66,146.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749879507070,6.8590139,146.66,146.64,33.41203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879507276,0.0435139,146.66,146.64,33.41203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879507771,0.0435139,146.66,146.64,40.22823941]
["bitfinex-derivatives","SOLF0:USTF0",1749879509474,6.8591139,146.66,146.64,33.41203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879511274,6.8591139,146.66,146.64,35.28542438]
["bitfinex-derivatives","SOLF0:USTF0",1749879513273,6.816,146.65,146.64,33.41203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879513575,8.68938497,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879514173,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879521480,6.8592139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879527388,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879533386,0.0435139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879533983,0.0435139,146.66,146.64,6.86823941]
["bitfinex-derivatives","SOLF0:USTF0",1749879536583,0.0435139,146.66,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749879537185,0.0435139,146.66,146.65,8.68919983]
["bitfinex-derivatives","SOLF0:USTF0",1749879537385,0.0435139,146.66,146.65,1.87319983]
["bitfinex-derivatives","SOLF0:USTF0",1749879539998,0.0435139,146.66,146.65,8.68919983]
["bitfinex-derivatives","SOLF0:USTF0",1749879541093,0.0435139,146.66,146.65,8.68900551]
["bitfinex-derivatives","SOLF0:USTF0",1749879542292,0.0435139,146.66,146.64,33.67203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879542293,0.0435139,146.66,146.64,42.36124492]
["bitfinex-derivatives","SOLF0:USTF0",1749879542692,0.0435139,146.66,146.64,35.54504492]
["bitfinex-derivatives","SOLF0:USTF0",1749879543702,0.0435139,146.66,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749879546299,0.0435139,146.66,146.64,33.67203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879546506,1.91651941,146.66,146.64,33.67203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879546703,6.816,146.65,146.64,33.67203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879546903,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879547106,8.68900551,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879547699,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879549198,8.68900551,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879550194,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879557105,0.0435139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879557307,0.0435139,146.66,146.65,1.87300551]
["bitfinex-derivatives","SOLF0:USTF0",1749879557509,0.0435139,146.66,146.64,1.92504492]
["bitfinex-derivatives","SOLF0:USTF0",1749879557710,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879559908,6.8595139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879560409,0.0435139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879561015,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879563408,8.68900551,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879565915,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879567308,8.68900551,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879569417,6.816,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879573531,8.68900551,146.65,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879576526,0.0435139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879583438,6.8591139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879586243,0.0435139,146.66,146.64,0.05203941]
["bitfinex-derivatives","SOLF0:USTF0",1749879590645,0.0435139,146.66,146.64,6.86843941]
["bitfinex-derivatives","SOLF0:USTF0",1749879596644,0.0435139,146.66,146.65,8.68900551]
["bitfinex-derivatives","SOLF0:USTF0",1749879598958,0.0435139,146.66,146.65,42.14900551]
["bitfinex-derivatives","SOLF0:USTF0",1749879600658,0.0435139,146.66,146.65,40.276]
["bitfinex-derivatives","SOLF0:USTF0",1749879603267,8.68690551,146.7,146.65,35.33300551]
["bitfinex-derivatives","SOLF0:USTF0",1749879603965,6.8142,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749879604160,6.8142,146.69,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879604659,8.68690551,146.7,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879604860,1.87300551,146.7,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879605263,8.68690551,146.7,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879605667,1.87300551,146.7,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879606464,1.87300551,146.69,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879606664,8.68730551,146.69,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879607164,6.8143,146.69,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879607969,8.68680551,146.7,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879609969,6.8141,146.69,146.66,6.86068749]
["bitfinex-derivatives","SOLF0:USTF0",1749879613861,6.8141,146.69,146.66,0.04538749]
["bitfinex-derivatives","SOLF0:USTF0",1749879615670,8.68710551,146.69,146.66,0.04538749]
["bitfinex-derivatives","SOLF0:USTF0",1749879616675,8.68710551,146.69,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879617279,6.8141,146.69,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879617480,8.68690551,146.7,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879618983,8.68690551,146.7,146.66,8.733893]
["bitfinex-derivatives","SOLF0:USTF0",1749879619184,8.68690551,146.7,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879620089,6.8142,146.69,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879622697,8.68680551,146.7,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879622890,8.68690994,146.7,146.66,6.86088749]
["bitfinex-derivatives","SOLF0:USTF0",1749879623193,1.87310994,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749879623396,35.6615,146.73,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749879623397,35.33310994,146.73,146.67,1.87310994]
["bitfinex-derivatives","SOLF0:USTF0",1749879623694,35.33224646,146.73,146.68,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879623894,6.32532059,146.76,146.69,1.91596684]
["bitfinex-derivatives","SOLF0:USTF0",1749879624088,1.87224646,146.74,146.69,1.91596684]
["bitfinex-derivatives","SOLF0:USTF0",1749879624796,8.68434646,146.74,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749879625289,8.68434646,146.74,146.7,8.68564646]
["bitfinex-derivatives","SOLF0:USTF0",1749879629197,8.68434646,146.74,146.7,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879629390,6.8121,146.74,146.7,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879629899,6.8121,146.74,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749879630098,6.8121,146.74,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879636400,1.87224646,146.75,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879636401,6.8123,146.73,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879638202,6.812,146.74,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879639806,6.8123,146.73,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879640001,1.87224646,146.73,146.69,35.29596684]
["bitfinex-derivatives","SOLF0:USTF0",1749879640202,33.38,146.76,146.69,33.42372038]
["bitfinex-derivatives","SOLF0:USTF0",1749879640203,1.87224646,146.71,146.69,33.42372038]
["bitfinex-derivatives","SOLF0:USTF0",1749879640402,8.68564646,146.71,146.69,33.42372038]
["bitfinex-derivatives","SOLF0:USTF0",1749879641896,6.8134,146.71,146.69,33.42372038]
["bitfinex-derivatives","SOLF0:USTF0",1749879642312,8.68524646,146.72,146.69,33.42372038]
["bitfinex-derivatives","SOLF0:USTF0",1749879643606,8.68524646,146.72,146.69,40.23782038]
["bitfinex-derivatives","SOLF0:USTF0",1749879645212,1.87224646,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749879645406,8.68454646,146.73,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749879646014,1.87224646,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749879646310,1.87224646,146.72,146.69,40.23772038]
["bitfinex-derivatives","SOLF0:USTF0",1749879646904,8.68504646,146.72,146.69,40.23772038]
["bitfinex-derivatives","SOLF0:USTF0",1749879648514,1.87224646,146.72,146.69,40.23772038]
["bitfinex-derivatives","SOLF0:USTF0",1749879649209,1.87224646,146.73,146.69,35.29596684]
["bitfinex-derivatives","SOLF0:USTF0",1749879649407,1.87224646,146.74,146.7,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879649806,1.87224646,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749879652216,8.68414646,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749879653710,8.68414646,146.74,146.7,8.68574646]
["bitfinex-derivatives","SOLF0:USTF0",1749879655915,8.68414646,146.74,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749879667719,8.68414646,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749879670222,1.87224646,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749879670520,1.87224646,146.74,146.69,43.79285387]
["bitfinex-derivatives","SOLF0:USTF0",1749879670818,1.87224646,146.76,146.71,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879671017,1.87224646,146.77,146.73,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879671911,1.87224646,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749879673726,8.68274646,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749879674421,8.68234646,146.78,146.75,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749879674610,8.68234646,146.78,146.75,6.85996098]
["bitfinex-derivatives","SOLF0:USTF0",1749879677123,8.68234646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879678832,8.68234646,146.78,146.75,6.85996098]
["bitfinex-derivatives","SOLF0:USTF0",1749879680519,6.8105,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879680829,1.87224646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879681231,8.68264646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879682134,6.8104,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879682327,8.68264646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879683435,6.8108,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879683733,1.87224646,146.76,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879684328,6.8109,146.76,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879699444,8.68284646,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879700742,6.8109,146.76,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879703258,1.87224646,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879703259,8.68284646,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879705860,6.8106,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879706063,1.87224646,146.77,146.75,6.85996098]
["bitfinex-derivatives","SOLF0:USTF0",1749879707359,1.87224646,146.77,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879707561,8.68234646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879708356,1.87224646,146.78,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879708553,1.87224646,146.79,146.75,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749879708953,8.68144646,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749879714362,1.87224646,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749879715164,8.68154646,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749879717261,8.68154646,146.79,146.75,6.85946098]
["bitfinex-derivatives","SOLF0:USTF0",1749879718063,6.8093,146.79,146.75,6.85946098]
["bitfinex-derivatives","SOLF0:USTF0",1749879718863,8.68154646,146.79,146.75,6.85946098]
["bitfinex-derivatives","SOLF0:USTF0",1749879719962,8.68154646,146.79,146.75,8.73170744]
["bitfinex-derivatives","SOLF0:USTF0",1749879720958,8.68154646,146.79,146.75,1.92090744]
["bitfinex-derivatives","SOLF0:USTF0",1749879721762,8.68154646,146.79,146.75,8.73200744]
["bitfinex-derivatives","SOLF0:USTF0",1749879723864,6.8093,146.79,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749879724062,1.87224646,146.79,146.75,1.92090744]
["bitfinex-derivatives","SOLF0:USTF0",1749879724261,1.87224646,146.79,146.75,8.54554801]
["bitfinex-derivatives","SOLF0:USTF0",1749879724565,8.68174646,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749879725157,1.87224646,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749879727462,6.8093,146.8,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749879727664,1.87224646,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749879732977,6.8088,146.81,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749879733167,8.68104646,146.81,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879735176,1.87224646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879736674,8.68134646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879737673,1.87224646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879737872,1.87224646,146.79,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879739677,8.68174646,146.79,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879742283,6.8095,146.79,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879742486,8.68174646,146.79,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879742687,8.68154646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879744181,6.8095,146.79,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879745090,8.68144646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879750099,1.87224646,146.8,146.78,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1749879750895,1.87224646,146.8,146.78,6.86223561]
["bitfinex-derivatives","SOLF0:USTF0",1749879751298,8.68104646,146.81,146.78,6.86223561]
["bitfinex-derivatives","SOLF0:USTF0",1749879751694,2.1878,146.83,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749879751902,35.21224646,146.85,146.79,35.21224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879752098,4.69048736,146.84,146.81,0.04597632]
["bitfinex-derivatives","SOLF0:USTF0",1749879752299,35.21224646,146.85,146.81,0.04597632]
["bitfinex-derivatives","SOLF0:USTF0",1749879752497,1.87224646,146.85,146.81,0.04597632]
["bitfinex-derivatives","SOLF0:USTF0",1749879752798,6.8072,146.84,146.81,6.85417632]
["bitfinex-derivatives","SOLF0:USTF0",1749879754611,6.8068,146.85,146.81,6.85417632]
["bitfinex-derivatives","SOLF0:USTF0",1749879754905,8.67904646,146.85,146.81,6.85417632]
["bitfinex-derivatives","SOLF0:USTF0",1749879757310,6.8072,146.84,146.81,6.85417632]
["bitfinex-derivatives","SOLF0:USTF0",1749879757504,1.87224646,146.84,146.81,6.85417632]
["bitfinex-derivatives","SOLF0:USTF0",1749879758206,1.87224646,146.84,146.82,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749879758407,1.87224646,146.87,146.82,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879758712,35.21224646,146.88,146.83,1.92159361]
["bitfinex-derivatives","SOLF0:USTF0",1749879758905,4.70680319,146.87,146.83,35.24159361]
["bitfinex-derivatives","SOLF0:USTF0",1749879759105,1.87224646,146.88,146.83,35.24159361]
["bitfinex-derivatives","SOLF0:USTF0",1749879759810,6.8059,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749879760308,1.87224646,146.9,146.83,33.36934715]
["bitfinex-derivatives","SOLF0:USTF0",1749879760513,1.87224646,146.88,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879760711,1.87224646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879761114,33.32,146.89,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879761318,8.67844646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879763113,33.32,146.89,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879763410,6.8058,146.87,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879764620,6.8062,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879768726,8.67844646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879772734,1.87224646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879773834,8.67844646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879774638,6.8062,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879775934,8.67844646,146.86,146.85,0.04298145]
["bitfinex-derivatives","SOLF0:USTF0",1749879780738,6.8078,146.83,146.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749879780936,1.87224646,146.82,146.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749879781240,13.6089,146.9,146.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749879781241,35.6529,146.85,146.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749879781540,1.87224646,146.8,146.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749879781933,1.92143449,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879782325,0.04918803,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879787143,6.85828803,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879789942,8.73053449,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879790547,0.04918803,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879792348,6.85828803,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879793045,8.73053449,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879797453,6.85828803,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879797752,8.73053449,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879799046,0.04918803,146.8,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749879800045,0.04918803,146.8,146.78,42.03153575]
["bitfinex-derivatives","SOLF0:USTF0",1749879800349,0.04918803,146.8,146.78,40.15928929]
["bitfinex-derivatives","SOLF0:USTF0",1749879805862,1.92143449,146.8,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879806053,1.87224646,146.79,146.78,33.34958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879807555,8.68174646,146.79,146.78,0.04958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879817171,1.87224646,146.79,146.78,0.04958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879817365,8.73063449,146.8,146.78,0.04958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879817562,0.04918803,146.8,146.78,0.04958929]
["bitfinex-derivatives","SOLF0:USTF0",1749879818767,0.04918803,146.8,146.78,6.85928929]
["bitfinex-derivatives","SOLF0:USTF0",1749879818967,0.04918803,146.8,146.78,1.92183575]
["bitfinex-derivatives","SOLF0:USTF0",1749879820774,0.04918803,146.8,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749879823470,0.04918803,146.8,146.79,8.68174646]
["bitfinex-derivatives","SOLF0:USTF0",1749879823679,35.17224646,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749879823976,1.87224646,146.84,146.8,1.87224646]
["bitfinex-derivatives","SOLF0:USTF0",1749879824577,6.8077,146.83,146.8,8.68104646]
["bitfinex-derivatives","SOLF0:USTF0",1749879824773,6.8077,146.83,146.8,6.85268318]
["bitfinex-derivatives","SOLF0:USTF0",1749879829778,8.67994646,146.83,146.8,6.85268318]
["bitfinex-derivatives","SOLF0:USTF0",1749879831580,6.8081,146.82,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879831782,1.87224646,146.81,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879832578,8.68084646,146.81,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879844491,1.87224646,146.81,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879846795,1.86992714,146.82,146.8,6.85288318]
["bitfinex-derivatives","SOLF0:USTF0",1749879846996,1.86992714,146.83,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879847393,1.86992714,146.83,146.8,6.85268318]
["bitfinex-derivatives","SOLF0:USTF0",1749879848397,8.67782714,146.83,146.8,6.85268318]
["bitfinex-derivatives","SOLF0:USTF0",1749879848595,1.86992714,146.81,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879849098,1.86992714,146.82,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879850092,8.67832714,146.82,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879852496,1.86992714,146.84,146.8,0.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1749879853004,1.86992714,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749879853899,8.67712714,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749879854713,8.6764684,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749879855708,6.8069,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749879855906,1.8692684,146.85,146.82,6.85368915]
["bitfinex-derivatives","SOLF0:USTF0",1749879856106,1.8692684,146.84,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879856403,8.6766684,146.84,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879859599,8.6760684,146.85,146.82,6.85388915]
["bitfinex-derivatives","SOLF0:USTF0",1749879860709,1.8692684,146.85,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749879862011,6.8063,146.86,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749879862199,33.3,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749879862200,6.806,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749879862405,1.8692684,146.86,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879862605,1.8692684,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879863315,8.6755684,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879864210,8.6755684,146.86,146.82,8.72305755]
["bitfinex-derivatives","SOLF0:USTF0",1749879864408,1.8692684,146.85,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879864607,1.8692684,146.84,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879866716,1.8692684,146.84,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879867217,6.8071,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879867415,8.6763684,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879869418,6.8071,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879869618,8.6763684,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879869915,6.8071,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879870127,8.6763684,146.85,146.82,6.85398915]
["bitfinex-derivatives","SOLF0:USTF0",1749879873118,6.8076,146.83,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879873313,8.6768684,146.83,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879874622,1.8692684,146.83,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879874917,33.3,146.86,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879874918,1.8692684,146.85,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879875112,1.8692684,146.85,146.82,6.85378915]
["bitfinex-derivatives","SOLF0:USTF0",1749879875309,8.6761684,146.85,146.82,6.85378915]
["bitfinex-derivatives","SOLF0:USTF0",1749879877224,6.8069,146.85,146.82,6.85378915]
["bitfinex-derivatives","SOLF0:USTF0",1749879882722,35.6484,146.89,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749879882929,2.92065938,146.87,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749879883122,2.92065938,146.87,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879883827,6.8065,146.86,146.82,6.85358915]
["bitfinex-derivatives","SOLF0:USTF0",1749879884029,2.92065938,146.87,146.82,6.85358915]
["bitfinex-derivatives","SOLF0:USTF0",1749879884430,6.8065,146.86,146.82,6.85358915]
["bitfinex-derivatives","SOLF0:USTF0",1749879885120,6.8068,146.85,146.82,6.85358915]
["bitfinex-derivatives","SOLF0:USTF0",1749879893132,6.8064,146.86,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749879893332,2.92065938,146.87,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879894640,9.72685938,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749879894839,9.72685938,146.87,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879896440,9.72685938,146.87,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749879896742,9.72685938,146.87,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879897244,1.86893509,146.86,146.82,0.04588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879897645,1.86893509,146.86,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749879897940,8.67513509,146.86,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749879899647,1.86893509,146.85,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749879901450,1.86893509,146.85,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879901852,1.86893509,146.85,146.82,33.32588915]
["bitfinex-derivatives","SOLF0:USTF0",1749879902751,1.86893509,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749879905249,1.86893509,146.85,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879905651,1.86893509,146.86,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879907351,6.806,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879907539,1.86893509,146.86,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749879911554,8.67523509,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749879911853,1.86893509,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749879915260,1.86864524,146.89,146.84,1.86864524]
["bitfinex-derivatives","SOLF0:USTF0",1749879915461,4.72299252,146.88,146.85,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749879915657,1.86864524,146.89,146.85,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749879915858,1.86846297,146.87,146.85,6.85758598]
["bitfinex-derivatives","SOLF0:USTF0",1749879920960,8.67396297,146.88,146.85,6.85758598]
["bitfinex-derivatives","SOLF0:USTF0",1749879921661,35.5549,146.92,146.85,6.85758598]
["bitfinex-derivatives","SOLF0:USTF0",1749879921662,8.67426297,146.87,146.85,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749879923155,1.86846297,146.87,146.85,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749879923359,1.86846297,146.88,146.85,6.85778598]
["bitfinex-derivatives","SOLF0:USTF0",1749879923554,1.86846297,146.89,146.85,6.85778598]
["bitfinex-derivatives","SOLF0:USTF0",1749879923856,6.8051,146.89,146.85,6.85778598]
["bitfinex-derivatives","SOLF0:USTF0",1749879924062,1.86846297,146.9,146.85,1.91964895]
["bitfinex-derivatives","SOLF0:USTF0",1749879924563,8.67286297,146.9,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879925065,6.805,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879925362,8.67346297,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879925564,1.86846297,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879925964,8.67346297,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879929972,6.805,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879930166,8.67346297,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749879933574,1.86846297,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749879933769,8.67296297,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749879935273,1.86846297,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749879935574,8.67326297,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749879936166,6.8045,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749879936372,1.86846297,146.89,146.87,6.85623672]
["bitfinex-derivatives","SOLF0:USTF0",1749879938573,8.67296297,146.9,146.87,6.85623672]
["bitfinex-derivatives","SOLF0:USTF0",1749879940375,1.86846297,146.89,146.87,6.85623672]
["bitfinex-derivatives","SOLF0:USTF0",1749879940676,8.67296297,146.9,146.87,6.85623672]
["bitfinex-derivatives","SOLF0:USTF0",1749879942271,1.86846297,146.9,146.87,6.85623672]
["bitfinex-derivatives","SOLF0:USTF0",1749879942472,1.86846297,146.92,146.87,1.91919969]
["bitfinex-derivatives","SOLF0:USTF0",1749879942770,1.86846297,146.93,146.88,1.86846297]
["bitfinex-derivatives","SOLF0:USTF0",1749879942977,8.67176297,146.93,146.89,6.85222905]
["bitfinex-derivatives","SOLF0:USTF0",1749879943275,1.86846297,146.93,146.89,6.85222905]
["bitfinex-derivatives","SOLF0:USTF0",1749879943673,1.86846297,146.92,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879943877,1.86846297,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879944477,1.86846297,146.91,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879944979,8.67216297,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879945581,6.8037,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879945775,8.67216297,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879947175,1.86846297,146.92,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879947380,8.67156297,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749879947679,8.67156297,146.93,146.89,1.91609202]
["bitfinex-derivatives","SOLF0:USTF0",1749879947680,1.86846297,146.93,146.89,1.91609202]
["bitfinex-derivatives","SOLF0:USTF0",1749879947870,1.86846297,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749879949384,1.86846297,146.93,146.89,8.72089202]
["bitfinex-derivatives","SOLF0:USTF0",1749879950081,6.8036,146.92,146.89,8.72089202]
["bitfinex-derivatives","SOLF0:USTF0",1749879950383,1.86846297,146.93,146.89,8.72089202]
["bitfinex-derivatives","SOLF0:USTF0",1749879950986,1.86846297,146.93,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879951684,8.67176297,146.93,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879952784,6.8036,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879953286,8.67156297,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749879955784,8.67156297,146.93,146.9,40.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749879956085,6.8031,146.93,146.9,40.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749879960590,8.67156297,146.93,146.9,40.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749879960888,1.86846297,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879961190,1.86846297,146.9,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879961388,8.67286297,146.9,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879966786,6.8044,146.9,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879967090,6.8041,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879967789,6.8036,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879968086,8.67206297,146.92,146.89,6.85242905]
["bitfinex-derivatives","SOLF0:USTF0",1749879968290,8.67206297,146.92,146.89,8.72089202]
["bitfinex-derivatives","SOLF0:USTF0",1749879969693,6.8036,146.92,146.89,8.72089202]
["bitfinex-derivatives","SOLF0:USTF0",1749879969992,6.804,146.91,146.89,1.91609202]
["bitfinex-derivatives","SOLF0:USTF0",1749879970394,1.86846297,146.92,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879971196,6.8039,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879972595,8.67236297,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879975696,6.8039,146.91,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879976200,6.8044,146.9,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879980402,1.86846297,146.92,146.89,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749879981592,8.67226297,146.92,146.89,6.85232905]
["bitfinex-derivatives","SOLF0:USTF0",1749879982001,6.8038,146.92,146.89,6.85232905]
["bitfinex-derivatives","SOLF0:USTF0",1749879982305,8.67037732,146.93,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749879983598,6.8032,146.93,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749879984401,8.66979649,146.94,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749879984805,8.66979649,146.94,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749879985300,8.66979649,146.94,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749879985498,8.66979649,146.94,146.9,8.67109649]
["bitfinex-derivatives","SOLF0:USTF0",1749879986201,8.66979649,146.94,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749879987197,6.8028,146.94,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749879987403,8.66979649,146.94,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749879987905,8.66979649,146.94,146.9,8.67109649]
["bitfinex-derivatives","SOLF0:USTF0",1749879988106,8.66979649,146.94,146.9,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749879988704,6.8028,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749879991796,6.8028,146.94,146.9,8.67119649]
["bitfinex-derivatives","SOLF0:USTF0",1749879992004,8.66979649,146.94,146.9,8.67119649]
["bitfinex-derivatives","SOLF0:USTF0",1749879992206,8.66979649,146.94,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749879992406,6.8031,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749879995904,35.4242,146.97,146.9,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749879996106,1.86699649,146.93,146.92,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1749879996606,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879998009,0.0435,146.94,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879998211,1.86699649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879998711,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879999310,6.803,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749879999505,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880000412,6.803,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880000611,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880008115,6.803,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880008313,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880011815,6.803,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880012017,8.66999649,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880012515,49.3051508,146.93,146.92,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880012718,1.86699649,146.89,146.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880012908,1.86699649,146.9,146.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880013106,6.8051,146.89,146.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880013614,6.8486591,146.89,146.87,33.31184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880014015,6.8486591,146.89,146.87,40.11744476]
["bitfinex-derivatives","SOLF0:USTF0",1749880016317,6.8486591,146.89,146.87,33.31184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880018726,6.8053,146.88,146.87,33.31184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880018910,6.8053,146.88,146.87,0.05184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880022413,8.71555559,146.89,146.87,0.05184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880022619,6.8485591,146.89,146.87,0.05184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880023021,0.0435591,146.89,146.87,6.85754476]
["bitfinex-derivatives","SOLF0:USTF0",1749880024023,0.0435591,146.89,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749880024524,0.0435591,146.89,146.87,8.72434125]
["bitfinex-derivatives","SOLF0:USTF0",1749880025125,0.0435591,146.89,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749880026928,0.0435591,146.89,146.88,8.67229649]
["bitfinex-derivatives","SOLF0:USTF0",1749880030629,0.0435591,146.89,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749880034332,0.0435591,146.89,146.87,41.98444125]
["bitfinex-derivatives","SOLF0:USTF0",1749880035433,0.0435591,146.89,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749880035930,0.0435591,146.89,146.87,35.17884125]
["bitfinex-derivatives","SOLF0:USTF0",1749880036129,0.0435591,146.89,146.87,33.31184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880037032,0.0435591,146.89,146.87,40.11734476]
["bitfinex-derivatives","SOLF0:USTF0",1749880038030,0.0435591,146.89,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749880042942,0.0435591,146.89,146.87,40.11734476]
["bitfinex-derivatives","SOLF0:USTF0",1749880053043,6.8484591,146.89,146.87,40.11734476]
["bitfinex-derivatives","SOLF0:USTF0",1749880054946,0.0435591,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749880055240,0.0435591,146.89,146.87,33.31184476]
["bitfinex-derivatives","SOLF0:USTF0",1749880055744,0.0435591,146.89,146.87,40.11704476]
["bitfinex-derivatives","SOLF0:USTF0",1749880056146,0.0435591,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749880059648,0.0435591,146.89,146.88,8.67209649]
["bitfinex-derivatives","SOLF0:USTF0",1749880060739,0.0435591,146.89,146.88,17.15522844]
["bitfinex-derivatives","SOLF0:USTF0",1749880061447,0.0435591,146.89,146.88,15.28823195]
["bitfinex-derivatives","SOLF0:USTF0",1749880061647,0.0435591,146.89,146.88,8.67209649]
["bitfinex-derivatives","SOLF0:USTF0",1749880071947,0.0435591,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749880072143,0.0435591,146.89,146.88,8.67209649]
["bitfinex-derivatives","SOLF0:USTF0",1749880078658,0.0435591,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749880078963,0.0435591,146.89,146.88,8.67209649]
["bitfinex-derivatives","SOLF0:USTF0",1749880089277,4.15129649,146.97,146.88,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880089477,4.15129649,146.97,146.92,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880089879,6.8021,146.96,146.92,8.67039649]
["bitfinex-derivatives","SOLF0:USTF0",1749880090075,6.8021,146.96,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880090275,6.8021,146.96,146.93,1.91336963]
["bitfinex-derivatives","SOLF0:USTF0",1749880090476,6.8021,146.95,146.93,1.91336963]
["bitfinex-derivatives","SOLF0:USTF0",1749880091082,6.8021,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880091977,8.66909649,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880092178,6.8021,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880093380,6.8017,146.96,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880095379,6.8017,146.96,146.93,8.71626963]
["bitfinex-derivatives","SOLF0:USTF0",1749880096086,6.8017,146.96,146.94,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880096280,6.8017,146.96,146.93,8.71626963]
["bitfinex-derivatives","SOLF0:USTF0",1749880096585,6.8017,146.96,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880096785,6.8017,146.96,146.93,8.71626963]
["bitfinex-derivatives","SOLF0:USTF0",1749880096987,6.8013,146.97,146.93,8.71626963]
["bitfinex-derivatives","SOLF0:USTF0",1749880097178,8.66829649,146.97,146.93,8.71626963]
["bitfinex-derivatives","SOLF0:USTF0",1749880098286,8.66829649,146.97,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749880098990,6.8013,146.97,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749880099182,6.8017,146.96,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880099379,1.86699649,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880099680,1.86699649,146.94,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880099881,2.2013,146.97,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880099882,8.66919649,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880103492,6.8022,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880103691,8.66879649,146.96,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880103992,1.86699649,146.96,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880104294,8.66869649,146.96,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880104591,1.86699649,146.96,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880104992,6.8021,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880106998,6.8021,146.95,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880107297,6.8017,146.96,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880108699,4.06829649,146.97,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880109099,1.86699649,146.96,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880109295,6.8021,146.95,146.93,6.84927314]
["bitfinex-derivatives","SOLF0:USTF0",1749880110500,6.8021,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880111902,6.8025,146.94,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880118913,8.66939649,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880119307,1.86699649,146.95,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880119713,6.8027,146.94,146.93,0.04637314]
["bitfinex-derivatives","SOLF0:USTF0",1749880120904,6.8041,146.91,146.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880121114,8.67109649,146.91,146.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880121310,8.67109649,146.91,146.88,40.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749880121814,1.86699649,146.9,146.88,33.3083712]
["bitfinex-derivatives","SOLF0:USTF0",1749880122117,1.86699649,146.89,146.88,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1749880122313,8.67199649,146.89,146.88,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1749880123019,1.86699649,146.9,146.88,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1749880123521,8.67179649,146.9,146.88,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1749880124018,6.805,146.89,146.88,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1749880125712,0.04416683,146.91,146.88,1.91536769]
["bitfinex-derivatives","SOLF0:USTF0",1749880125912,1.86699649,146.97,146.9,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880126112,1.86699649,146.97,146.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749880126113,1.86699649,146.97,146.92,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880126313,6.802,146.96,146.93,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880126514,1.86699649,146.97,146.93,1.86699649]
["bitfinex-derivatives","SOLF0:USTF0",1749880126720,8.66829649,146.97,146.93,8.66969649]
["bitfinex-derivatives","SOLF0:USTF0",1749880126920,8.66829649,146.97,146.94,0.04472207]
["bitfinex-derivatives","SOLF0:USTF0",1749880127319,8.66829649,146.97,146.94,6.84732207]
["bitfinex-derivatives","SOLF0:USTF0",1749880127720,6.8013,146.97,146.94,6.84732207]
["bitfinex-derivatives","SOLF0:USTF0",1749880128315,1.86699649,146.98,146.94,6.84732207]
["bitfinex-derivatives","SOLF0:USTF0",1749880128316,8.66779649,146.98,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749880128720,6.8008,146.98,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749880130314,6.8008,146.98,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749880130624,6.8008,146.98,146.94,0.04472207]
["bitfinex-derivatives","SOLF0:USTF0",1749880131526,6.8008,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749880132527,6.8012,146.97,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880138130,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880138830,6.8016,146.97,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880141134,6.8017,146.96,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880141323,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880141526,2.6462057,147.0,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880141731,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880141932,7.35158724,147.0,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880142229,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880142435,7.35906139,147.0,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880142627,4.70526053,146.99,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880142822,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880143026,7.3590854,147.0,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880143237,38.44668044,147.01,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880143435,7.3587668,147.0,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880143732,6.8013,146.97,146.94,6.84712207]
["bitfinex-derivatives","SOLF0:USTF0",1749880144130,38.44668044,147.01,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749880144435,4.70490167,147.0,146.97,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1749880144629,4.70490167,146.99,146.97,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1749880144822,6.8008,146.98,146.97,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1749880158643,1.8655484,146.98,146.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749880158935,1.86747021,146.92,146.88,35.22747021]
["bitfinex-derivatives","SOLF0:USTF0",1749880159245,6.8039,146.91,146.88,42.03227021]
["bitfinex-derivatives","SOLF0:USTF0",1749880159636,6.84965755,146.91,146.88,35.27246482]
["bitfinex-derivatives","SOLF0:USTF0",1749880159842,0.04575755,146.91,146.89,8.67167021]
["bitfinex-derivatives","SOLF0:USTF0",1749880160230,0.04575755,146.91,146.89,1.86747021]
["bitfinex-derivatives","SOLF0:USTF0",1749880160434,0.04575755,146.91,146.9,8.67157021]
["bitfinex-derivatives","SOLF0:USTF0",1749880161345,33.36,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749880161532,5.19145027,146.98,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749880162138,6.8018,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749880162340,5.19145027,146.98,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880162743,6.802,146.95,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880163644,6.8015,146.96,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880165041,6.8011,146.97,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880165946,6.8014,146.96,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880167847,6.8014,146.96,146.93,6.85281793]
["bitfinex-derivatives","SOLF0:USTF0",1749880168440,6.8014,146.96,146.93,9.7691682]
["bitfinex-derivatives","SOLF0:USTF0",1749880169743,6.8011,146.97,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749880173751,6.8015,146.96,146.93,9.7692682]
["bitfinex-derivatives","SOLF0:USTF0",1749880173947,2.246,147.0,146.93,2.9666682]
["bitfinex-derivatives","SOLF0:USTF0",1749880174249,2.91635027,146.97,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880174446,2.65920315,146.96,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880174649,6.8024,146.94,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880179537,11.51518198,146.94,146.93,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1749880179737,11.51518198,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880179948,17.08933119,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880180156,14.43153225,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880180446,17.08604374,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880180953,14.43154701,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880181147,12.3734188,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880181450,14.4314788,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880181647,17.08597784,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880182044,17.08600694,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880182247,14.43097838,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880182551,17.07585914,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880183046,17.0754935,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880183250,9.71875027,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880183444,17.07435623,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880183846,17.07471577,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880184051,17.0749353,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880184258,17.07395366,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880184454,12.37255805,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880184648,17.0739543,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880184848,17.07352695,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880185151,14.42017087,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880185351,17.06584072,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880185553,17.06586981,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880185852,17.06504548,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880186052,17.06354985,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880186253,17.06354198,146.94,146.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880186553,6.805,146.89,146.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749880187551,6.84993277,146.89,146.87,33.51143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880189254,6.84993277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880189451,6.8052,146.88,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880195459,6.84983277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880199162,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880199959,0.04493277,146.89,146.87,6.85683118]
["bitfinex-derivatives","SOLF0:USTF0",1749880200653,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880201262,6.8052,146.88,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880204760,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880205665,0.04493277,146.89,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749880205867,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880206662,0.04493277,146.89,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749880206857,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880207365,0.04493277,146.89,146.87,6.85673118]
["bitfinex-derivatives","SOLF0:USTF0",1749880212361,6.84963277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880214662,6.8052,146.88,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880222865,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880223265,6.85003277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880223465,0.04493277,146.89,146.87,0.05143118]
["bitfinex-derivatives","SOLF0:USTF0",1749880223965,0.04493277,146.89,146.87,6.85663118]
["bitfinex-derivatives","SOLF0:USTF0",1749880224162,0.04493277,146.89,146.87,8.72454587]
["bitfinex-derivatives","SOLF0:USTF0",1749880224471,0.04493277,146.89,146.88,8.67311469]
["bitfinex-derivatives","SOLF0:USTF0",1749880232673,0.04493277,146.89,146.88,10.93371469]
["bitfinex-derivatives","SOLF0:USTF0",1749880232873,0.04493277,146.89,146.88,19.3801553]
["bitfinex-derivatives","SOLF0:USTF0",1749880233064,8.67051469,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749880234076,8.67051469,146.94,146.91,6.85615704]
["bitfinex-derivatives","SOLF0:USTF0",1749880236778,1.86791469,146.96,146.92,1.86791469]
["bitfinex-derivatives","SOLF0:USTF0",1749880236972,1.86791469,146.97,146.93,1.86791469]
["bitfinex-derivatives","SOLF0:USTF0",1749880237176,1.86791469,146.97,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880237973,8.66921469,146.97,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880238576,6.8007,146.98,146.95,1.86791469]
["bitfinex-derivatives","SOLF0:USTF0",1749880239569,6.8007,146.98,146.95,8.66941469]
["bitfinex-derivatives","SOLF0:USTF0",1749880239773,1.86791469,146.99,146.95,1.86791469]
["bitfinex-derivatives","SOLF0:USTF0",1749880240177,1.86791469,146.99,146.94,1.91714303]
["bitfinex-derivatives","SOLF0:USTF0",1749880240378,1.86791469,146.97,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880241384,2.9158398,146.99,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880241784,6.8018,146.96,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880244088,6.8012,146.97,146.94,6.85152834]
["bitfinex-derivatives","SOLF0:USTF0",1749880244292,6.8012,146.97,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880246591,6.8016,146.96,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880246783,2.9158398,146.99,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880247291,6.8019,146.96,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880249388,6.8019,146.95,146.94,0.04922834]
["bitfinex-derivatives","SOLF0:USTF0",1749880249981,6.8033,146.92,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880252491,6.84834429,146.93,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880252695,0.04524429,146.93,146.91,40.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749880259797,6.84824429,146.93,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880262895,0.04524429,146.93,146.91,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749880263100,0.04524429,146.93,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880263400,0.04524429,146.93,146.91,40.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749880264302,6.84814429,146.93,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880266705,6.84814429,146.93,146.91,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749880266908,6.84814429,146.93,146.91,42.15049707]
["bitfinex-derivatives","SOLF0:USTF0",1749880267309,0.04524429,146.93,146.91,42.15049707]
["bitfinex-derivatives","SOLF0:USTF0",1749880268609,0.04524429,146.93,146.91,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749880273115,0.04524429,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749880273415,0.04524429,146.93,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880273611,0.04524429,146.93,146.91,40.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749880279119,0.04524429,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749880279319,1.86652353,146.97,146.92,1.86652353]
["bitfinex-derivatives","SOLF0:USTF0",1749880279717,8.66772353,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749880280218,8.66772353,146.97,146.94,6.8526174]
["bitfinex-derivatives","SOLF0:USTF0",1749880280521,8.66736234,146.97,146.94,6.8526174]
["bitfinex-derivatives","SOLF0:USTF0",1749880283617,8.66736234,146.97,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749880284121,6.8012,146.97,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749880284321,36.0549,147.01,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749880284521,1.86616234,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880284722,1.86616234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880284921,8.66666234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880288523,6.8006,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880288723,1.86616234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880289426,8.66626234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880289625,1.86616234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880290420,8.66656234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880292628,6.8006,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880293219,8.66676234,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880296129,6.8006,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880296331,8.66676234,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880298229,1.86616234,146.98,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880304933,8.66646234,146.99,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880305134,8.66596234,147.0,146.97,6.84460019]
["bitfinex-derivatives","SOLF0:USTF0",1749880305323,1.86616234,147.01,146.97,0.04370019]
["bitfinex-derivatives","SOLF0:USTF0",1749880305724,1.86616234,147.01,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749880305725,8.66556234,147.01,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749880307039,1.86616234,147.01,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749880307233,1.86616234,147.03,146.98,1.86616234]
["bitfinex-derivatives","SOLF0:USTF0",1749880307635,1.86616234,147.03,146.99,1.86616234]
["bitfinex-derivatives","SOLF0:USTF0",1749880308332,42.20426234,147.04,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749880308534,8.66446234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880310825,6.798,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880311031,8.66416234,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880311440,1.86616234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880311939,8.66446234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880317639,6.7987,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880317942,8.66486234,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880321546,8.66466234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880322240,6.7987,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880322747,1.86616234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880324142,8.66466234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880325051,6.7987,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880325947,8.66466234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880326647,6.7985,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880326847,8.66466234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880334862,1.86616234,147.03,147.01,6.84805641]
["bitfinex-derivatives","SOLF0:USTF0",1749880335063,1.86616234,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880335255,1.86616234,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749880336563,6.7976,147.05,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880336564,1.86616234,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749880337171,1.86616234,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749880337564,1.86616234,147.05,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880337758,1.86616234,147.05,147.01,6.84775641]
["bitfinex-derivatives","SOLF0:USTF0",1749880338155,6.798,147.04,147.01,6.84775641]
["bitfinex-derivatives","SOLF0:USTF0",1749880338565,6.798,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749880338966,8.66416234,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749880339160,8.66416234,147.04,147.01,6.84785641]
["bitfinex-derivatives","SOLF0:USTF0",1749880341070,8.66366234,147.05,147.01,1.91501875]
["bitfinex-derivatives","SOLF0:USTF0",1749880341670,8.66366234,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749880342069,6.7979,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880342363,1.86616234,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880342766,6.7985,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880343864,6.7987,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880344269,1.86616234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880344663,8.66466234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880346270,8.66416234,147.04,147.01,6.84795641]
["bitfinex-derivatives","SOLF0:USTF0",1749880347675,8.66416234,147.04,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880347676,6.7983,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880347872,1.86616234,147.03,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880348473,8.66486234,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880351675,13.39325647,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880351877,13.39326039,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880352065,13.39332203,147.02,147.01,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1749880352473,6.8005,146.99,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880352768,1.86616234,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880353375,8.66676234,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880353768,1.86616234,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880357471,6.8006,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880357678,1.91772074,146.99,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880358991,8.71812074,146.99,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880359384,8.71812074,146.99,146.97,40.381]
["bitfinex-derivatives","SOLF0:USTF0",1749880361487,8.71812074,146.99,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880364283,6.8006,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880364884,8.66676234,146.98,146.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749880366090,6.801,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880366286,8.66716234,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880375291,6.801,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880375598,8.66696234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880377598,8.71802074,146.99,146.96,6.84992892]
["bitfinex-derivatives","SOLF0:USTF0",1749880378599,1.86616234,146.98,146.96,6.84992892]
["bitfinex-derivatives","SOLF0:USTF0",1749880378799,8.66686234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880382304,8.66686234,146.98,146.96,6.84992892]
["bitfinex-derivatives","SOLF0:USTF0",1749880386512,1.86616234,146.98,146.96,6.84992892]
["bitfinex-derivatives","SOLF0:USTF0",1749880388419,8.71802074,146.99,146.96,6.84992892]
["bitfinex-derivatives","SOLF0:USTF0",1749880388919,8.71802074,146.99,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880388920,0.0515584,146.99,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880389119,0.0515584,146.99,146.96,132.59469126]
["bitfinex-derivatives","SOLF0:USTF0",1749880389418,0.0515584,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749880390421,0.0515584,146.99,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749880394227,0.0515584,146.99,146.97,40.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749880396518,1.91772074,146.99,146.97,40.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749880396925,1.91772074,146.99,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749880397231,1.91772074,146.99,146.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749880397525,1.91772074,146.99,146.97,40.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749880399720,8.71792074,146.99,146.97,40.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749880399919,8.71792074,146.99,146.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749880402121,8.66676234,146.98,146.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749880403931,6.801,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880404118,8.66716234,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880409330,8.66696234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880410233,1.86616234,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880419745,1.86616234,146.97,146.96,6.85002892]
["bitfinex-derivatives","SOLF0:USTF0",1749880420244,1.86616234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880420447,1.86616234,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880421647,8.66686234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880421836,6.8007,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880422151,8.66686234,146.98,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880430649,6.801,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880430851,8.66725647,146.97,146.96,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1749880440563,1.86625647,146.97,146.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749880440762,1.86625647,146.92,146.89,8.42994436]
["bitfinex-derivatives","SOLF0:USTF0",1749880440963,1.86625647,146.9,146.88,48.67484436]
["bitfinex-derivatives","SOLF0:USTF0",1749880441565,0.04529286,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749880444962,1.91289438,146.9,146.88,0.04762696]
["bitfinex-derivatives","SOLF0:USTF0",1749880445163,1.86760152,146.89,146.88,0.04762696]
["bitfinex-derivatives","SOLF0:USTF0",1749880445470,8.67230152,146.89,146.88,0.04762696]
["bitfinex-derivatives","SOLF0:USTF0",1749880446061,6.8061,146.86,146.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749880446264,1.86760152,146.86,146.81,8.42994436]
["bitfinex-derivatives","SOLF0:USTF0",1749880446469,1.86760152,146.83,146.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749880447169,1.9156316,146.83,146.81,33.48666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880447366,0.04803008,146.83,146.81,33.48666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880449672,0.04803008,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749880454080,2.96920456,146.83,146.81,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880454575,6.808,146.82,146.81,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880459377,9.77690456,146.83,146.81,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880460580,6.808,146.82,146.81,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880467379,8.6779546,146.82,146.81,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1749880475381,6.8094,146.79,146.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749880475576,8.6793546,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749880475776,1.8699546,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749880476083,8.6798546,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749880476272,1.8699546,146.77,146.75,35.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749880476478,8.72977865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880477387,0.04912405,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880477982,0.04912405,146.77,146.75,42.53694323]
["bitfinex-derivatives","SOLF0:USTF0",1749880479089,6.85942405,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880479285,8.72937865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880480278,1.91907865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880480991,8.72967865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880481488,8.72967865,146.77,146.75,42.53714323]
["bitfinex-derivatives","SOLF0:USTF0",1749880482480,8.72967865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880485597,1.91907865,146.77,146.75,42.53704323]
["bitfinex-derivatives","SOLF0:USTF0",1749880486498,8.72937865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880488594,8.72937865,146.77,146.75,42.53714323]
["bitfinex-derivatives","SOLF0:USTF0",1749880490203,8.72937865,146.77,146.75,35.72594323]
["bitfinex-derivatives","SOLF0:USTF0",1749880492596,6.8108,146.76,146.75,33.52864323]
["bitfinex-derivatives","SOLF0:USTF0",1749880492797,8.6807546,146.76,146.75,33.52864323]
["bitfinex-derivatives","SOLF0:USTF0",1749880493002,8.6807546,146.76,146.75,0.04864323]
["bitfinex-derivatives","SOLF0:USTF0",1749880508021,0.04912405,146.77,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749880508222,1.87070025,146.83,146.76,35.35070025]
["bitfinex-derivatives","SOLF0:USTF0",1749880508426,1.87070025,146.83,146.78,1.87070025]
["bitfinex-derivatives","SOLF0:USTF0",1749880508625,1.87070025,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749880508821,1.86928046,146.84,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749880509028,1.86928046,146.84,146.79,1.86928046]
["bitfinex-derivatives","SOLF0:USTF0",1749880509323,0.04706827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880509926,0.04706827,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749880510126,0.04706827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880511627,0.04706827,146.83,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749880518429,0.04706827,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749880521229,0.04706827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880521633,6.85476827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880521928,0.04706827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880522128,1.91634873,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880523235,8.72404873,146.83,146.8,40.33793466]
["bitfinex-derivatives","SOLF0:USTF0",1749880524229,0.04706827,146.83,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880524425,0.04706827,146.83,146.8,35.39851512]
["bitfinex-derivatives","SOLF0:USTF0",1749880525032,0.04706827,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749880528640,1.86928046,146.82,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880528835,1.86928046,146.81,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880529739,8.67768046,146.81,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880531235,6.8084,146.81,146.8,33.52923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880540548,9.7300561,146.81,146.8,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1749880540748,6.8098,146.78,146.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749880541143,2.9216561,146.79,146.74,40.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749880541343,6.8106,146.77,146.74,40.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749880541747,6.8612835,146.77,146.74,40.23954445]
["bitfinex-derivatives","SOLF0:USTF0",1749880544545,0.0506835,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749880544951,0.0506835,146.77,146.74,33.42794445]
["bitfinex-derivatives","SOLF0:USTF0",1749880545148,0.0506835,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749880545744,0.0506835,146.77,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749880546144,6.8087,146.81,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749880546850,9.7298561,146.82,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749880547047,2.9216561,146.82,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880547348,6.85500224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880547544,0.04630224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880549353,6.85500224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880549848,0.04630224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880550052,0.04630224,146.81,146.79,6.85872877]
["bitfinex-derivatives","SOLF0:USTF0",1749880551257,6.85470224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880557260,8.72462364,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880558155,0.04630224,146.81,146.79,0.04942877]
["bitfinex-derivatives","SOLF0:USTF0",1749880558369,0.04630224,146.81,146.79,1.91935017]
["bitfinex-derivatives","SOLF0:USTF0",1749880559159,0.04630224,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749880559658,0.04630224,146.81,146.79,1.91935017]
["bitfinex-derivatives","SOLF0:USTF0",1749880560357,0.04630224,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749880570861,0.04630224,146.81,146.8,8.6788214]
["bitfinex-derivatives","SOLF0:USTF0",1749880571049,1.8699214,146.85,146.8,1.8699214]
["bitfinex-derivatives","SOLF0:USTF0",1749880571866,8.6767214,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749880572053,1.91608598,146.85,146.82,33.42557255]
["bitfinex-derivatives","SOLF0:USTF0",1749880573264,1.91608598,146.85,146.82,40.23317255]
["bitfinex-derivatives","SOLF0:USTF0",1749880575768,0.04616458,146.85,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749880577466,6.85286458,146.85,146.82,40.23337255]
["bitfinex-derivatives","SOLF0:USTF0",1749880578162,1.8699214,146.83,146.82,33.42557255]
["bitfinex-derivatives","SOLF0:USTF0",1749880578572,8.6774214,146.83,146.82,33.42557255]
["bitfinex-derivatives","SOLF0:USTF0",1749880582168,8.6774214,146.83,146.82,0.04557255]
["bitfinex-derivatives","SOLF0:USTF0",1749880592275,6.8089,146.8,146.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749880592479,1.8699214,146.8,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749880592670,1.8699214,146.79,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749880593378,1.916765,146.79,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880593677,6.8101,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880594480,6.8101,146.78,146.76,40.23741755]
["bitfinex-derivatives","SOLF0:USTF0",1749880595681,6.8101,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880597282,6.8564436,146.79,146.76,40.23721755]
["bitfinex-derivatives","SOLF0:USTF0",1749880597780,0.0468436,146.79,146.76,40.23721755]
["bitfinex-derivatives","SOLF0:USTF0",1749880598781,6.8098,146.78,146.76,40.23721755]
["bitfinex-derivatives","SOLF0:USTF0",1749880599378,6.8564436,146.79,146.76,40.23721755]
["bitfinex-derivatives","SOLF0:USTF0",1749880608693,6.81,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880608994,8.6799214,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880610194,8.6799214,146.78,146.76,40.23741755]
["bitfinex-derivatives","SOLF0:USTF0",1749880611696,1.8699214,146.78,146.76,40.23741755]
["bitfinex-derivatives","SOLF0:USTF0",1749880611899,8.726365,146.79,146.76,40.23741755]
["bitfinex-derivatives","SOLF0:USTF0",1749880616301,6.8564436,146.79,146.76,40.23741755]
["bitfinex-derivatives","SOLF0:USTF0",1749880617709,6.8564436,146.79,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749880620504,6.8564436,146.79,146.76,40.23731755]
["bitfinex-derivatives","SOLF0:USTF0",1749880623408,1.87073245,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880624008,8.68073245,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880624212,1.87073245,146.78,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880624708,6.8103,146.77,146.76,33.42671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880624909,6.8103,146.77,146.76,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880627312,8.68162854,146.77,146.76,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880629214,6.8103,146.77,146.76,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880629715,8.68162854,146.77,146.76,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880630313,0.0468436,146.79,146.76,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1749880630910,0.0468436,146.79,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749880631417,0.0468436,146.79,146.78,1.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1749880631609,8.67952854,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749880632509,8.67952854,146.82,146.78,12.5880271]
["bitfinex-derivatives","SOLF0:USTF0",1749880632510,6.8085,146.81,146.78,10.94362854]
["bitfinex-derivatives","SOLF0:USTF0",1749880632806,0.04571123,146.81,146.78,9.1220529]
["bitfinex-derivatives","SOLF0:USTF0",1749880633919,1.91703977,146.81,146.78,2.3124529]
["bitfinex-derivatives","SOLF0:USTF0",1749880634618,8.72583977,146.81,146.78,2.3124529]
["bitfinex-derivatives","SOLF0:USTF0",1749880635215,6.809,146.8,146.78,0.0497529]
["bitfinex-derivatives","SOLF0:USTF0",1749880637218,8.68032854,146.8,146.78,0.0497529]
["bitfinex-derivatives","SOLF0:USTF0",1749880642921,8.68032854,146.8,146.78,6.8595529]
["bitfinex-derivatives","SOLF0:USTF0",1749880645723,8.68032854,146.8,146.78,0.0497529]
["bitfinex-derivatives","SOLF0:USTF0",1749880650232,6.809,146.8,146.78,0.0497529]
["bitfinex-derivatives","SOLF0:USTF0",1749880651924,0.04571123,146.81,146.78,0.0497529]
["bitfinex-derivatives","SOLF0:USTF0",1749880652129,0.04571123,146.81,146.79,1.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1749880652528,0.04571123,146.81,146.8,8.68022854]
["bitfinex-derivatives","SOLF0:USTF0",1749880652734,1.87132854,146.86,146.8,1.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1749880653030,8.67762854,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749880653623,8.72563424,146.86,146.83,6.85120661]
["bitfinex-derivatives","SOLF0:USTF0",1749880654534,0.0480057,146.86,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749880654934,0.0480057,146.86,146.83,0.04400661]
["bitfinex-derivatives","SOLF0:USTF0",1749880655134,6.8542057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880655335,0.0480057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880656235,6.8543057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880661137,8.72563424,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880666542,6.8066,146.85,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880667638,8.72563424,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880668543,6.8543057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880671745,0.0480057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880672940,6.8542057,146.86,146.83,6.85110661]
["bitfinex-derivatives","SOLF0:USTF0",1749880674246,0.0480057,146.86,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749880681256,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880681754,0.0480057,146.86,146.83,1.91533515]
["bitfinex-derivatives","SOLF0:USTF0",1749880682756,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880685966,0.0480057,146.86,146.84,8.67812854]
["bitfinex-derivatives","SOLF0:USTF0",1749880686170,0.0480057,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749880686362,0.0480057,146.86,146.83,4.07723515]
["bitfinex-derivatives","SOLF0:USTF0",1749880686563,0.0480057,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749880687569,0.0480057,146.86,146.85,8.67792854]
["bitfinex-derivatives","SOLF0:USTF0",1749880688069,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880688364,0.0480057,146.86,146.84,8.67812854]
["bitfinex-derivatives","SOLF0:USTF0",1749880688957,0.0480057,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749880694269,6.8068,146.85,146.83,0.04400661]
["bitfinex-derivatives","SOLF0:USTF0",1749880695279,8.72563424,146.86,146.83,0.04400661]
["bitfinex-derivatives","SOLF0:USTF0",1749880696674,8.72563424,146.86,146.83,6.85140661]
["bitfinex-derivatives","SOLF0:USTF0",1749880698871,6.8543057,146.86,146.83,6.85140661]
["bitfinex-derivatives","SOLF0:USTF0",1749880699480,6.8543057,146.86,146.83,40.17140661]
["bitfinex-derivatives","SOLF0:USTF0",1749880709176,0.0480057,146.86,146.84,8.67822854]
["bitfinex-derivatives","SOLF0:USTF0",1749880709375,0.0480057,146.86,146.84,17.12901734]
["bitfinex-derivatives","SOLF0:USTF0",1749880709680,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880713489,0.0480057,146.86,146.84,17.12892778]
["bitfinex-derivatives","SOLF0:USTF0",1749880713685,0.0480057,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749880714286,0.0480057,146.86,146.83,41.81800517]
["bitfinex-derivatives","SOLF0:USTF0",1749880714892,0.0480057,146.86,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749880722402,6.8542057,146.86,146.83,50.49353439]
["bitfinex-derivatives","SOLF0:USTF0",1749880722606,6.8542057,146.86,146.83,40.17140661]
["bitfinex-derivatives","SOLF0:USTF0",1749880725509,6.8542057,146.86,146.83,48.62540517]
["bitfinex-derivatives","SOLF0:USTF0",1749880725809,0.0480057,146.86,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749880726807,0.0480057,146.86,146.83,50.49343439]
["bitfinex-derivatives","SOLF0:USTF0",1749880727012,6.8542057,146.86,146.83,50.49343439]
["bitfinex-derivatives","SOLF0:USTF0",1749880727204,0.0480057,146.86,146.83,50.49343439]
["bitfinex-derivatives","SOLF0:USTF0",1749880727610,6.8542057,146.86,146.83,50.49343439]
["bitfinex-derivatives","SOLF0:USTF0",1749880727804,6.8542057,146.86,146.83,42.03943583]
["bitfinex-derivatives","SOLF0:USTF0",1749880728197,6.8542057,146.86,146.83,40.17130661]
["bitfinex-derivatives","SOLF0:USTF0",1749880730009,0.0480057,146.86,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749880737719,0.0480057,146.86,146.84,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1749880739717,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880741221,0.0480057,146.86,146.84,40.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749880743418,0.0480057,146.86,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749880744015,1.916506,146.86,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749880744726,6.8066,146.85,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749880756522,0.0480057,146.86,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749880756822,0.0480057,146.86,146.84,35.18877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880757027,0.0480057,146.86,146.85,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880757914,0.0480057,146.86,146.85,8.67537916]
["bitfinex-derivatives","SOLF0:USTF0",1749880760829,0.0480057,146.86,146.85,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880761729,0.0480057,146.86,146.84,35.18877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880761934,0.0480057,146.86,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749880762229,0.0480057,146.86,146.84,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749880766329,0.0480057,146.86,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749880766525,1.86877916,146.9,146.85,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880767033,6.8049,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749880767629,6.8049,146.89,146.86,6.85468167]
["bitfinex-derivatives","SOLF0:USTF0",1749880773440,8.67367916,146.89,146.86,6.85468167]
["bitfinex-derivatives","SOLF0:USTF0",1749880777735,6.8049,146.89,146.86,6.85468167]
["bitfinex-derivatives","SOLF0:USTF0",1749880784345,6.8058,146.87,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880784845,8.67457916,146.87,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880805275,6.8058,146.87,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880809775,8.67427916,146.88,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880810870,6.8055,146.88,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880811073,8.67427916,146.88,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880812075,6.8055,146.88,146.86,0.04878167]
["bitfinex-derivatives","SOLF0:USTF0",1749880812282,6.8051,146.89,146.86,8.72356083]
["bitfinex-derivatives","SOLF0:USTF0",1749880812775,35.5473,146.92,146.86,8.72356083]
["bitfinex-derivatives","SOLF0:USTF0",1749880812776,37.41607916,146.92,146.87,8.67417916]
["bitfinex-derivatives","SOLF0:USTF0",1749880813168,6.8048,146.9,146.87,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880813374,1.86877916,146.91,146.87,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880813781,6.8049,146.89,146.87,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880815681,1.86877916,146.91,146.88,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880815878,1.86877916,146.91,146.88,33.32352144]
["bitfinex-derivatives","SOLF0:USTF0",1749880816073,6.8049,146.89,146.88,33.32352144]
["bitfinex-derivatives","SOLF0:USTF0",1749880816275,1.86877916,146.9,146.88,33.32352144]
["bitfinex-derivatives","SOLF0:USTF0",1749880816576,8.67367916,146.89,146.88,33.32352144]
["bitfinex-derivatives","SOLF0:USTF0",1749880816979,8.67367916,146.89,146.88,0.04352144]
["bitfinex-derivatives","SOLF0:USTF0",1749880818582,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880828490,11.23915548,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880828789,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880829293,11.23917621,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880829492,11.24086449,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880830191,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880830492,11.23925011,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880831395,11.23917083,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880831895,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880832082,11.23917286,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880832496,11.23911034,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880833596,11.23893603,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880834383,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880834590,11.23879513,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880834997,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880835197,11.23881015,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880835493,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880835996,11.23867045,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880836189,11.23799869,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880836595,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880836795,11.23782517,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880837085,11.2378211,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880837289,8.67367916,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880838192,6.8049,146.89,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880842100,1.91413659,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880842101,0.04535743,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880843093,6.84975743,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880847303,0.04535743,146.9,146.88,1.8688006]
["bitfinex-derivatives","SOLF0:USTF0",1749880847696,0.04535743,146.9,146.88,8.6739006]
["bitfinex-derivatives","SOLF0:USTF0",1749880848404,6.84995743,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880848607,0.04535743,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880848809,6.84995743,146.9,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880849506,6.84995743,146.9,146.88,6.80522144]
["bitfinex-derivatives","SOLF0:USTF0",1749880851609,0.04535743,146.9,146.88,8.6740006]
["bitfinex-derivatives","SOLF0:USTF0",1749880851809,0.04535743,146.9,146.88,1.8688006]
["bitfinex-derivatives","SOLF0:USTF0",1749880852802,6.84985743,146.9,146.88,1.8688006]
["bitfinex-derivatives","SOLF0:USTF0",1749880853003,6.84985743,146.9,146.88,8.6740006]
["bitfinex-derivatives","SOLF0:USTF0",1749880854608,6.84985743,146.9,146.88,6.80522144]
["bitfinex-derivatives","SOLF0:USTF0",1749880856314,0.04535743,146.9,146.88,6.80522144]
["bitfinex-derivatives","SOLF0:USTF0",1749880856613,0.04535743,146.9,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749880856814,6.8038,146.92,146.89,8.67367916]
["bitfinex-derivatives","SOLF0:USTF0",1749880858817,6.804,146.91,146.88,8.6739006]
["bitfinex-derivatives","SOLF0:USTF0",1749880859918,1.86877916,146.92,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880860319,2.3273,146.96,146.88,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880860516,2.3273,146.96,146.89,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880860722,1.86877916,146.95,146.91,0.04545087]
["bitfinex-derivatives","SOLF0:USTF0",1749880861014,6.8029,146.94,146.91,6.84935087]
["bitfinex-derivatives","SOLF0:USTF0",1749880861221,35.12877916,146.97,146.92,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880861620,6.8028,146.94,146.91,41.97793003]
["bitfinex-derivatives","SOLF0:USTF0",1749880862221,6.8024,146.95,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749880863518,6.8018,146.96,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749880865322,6.8018,146.96,146.93,8.67177916]
["bitfinex-derivatives","SOLF0:USTF0",1749880865924,33.26,147.0,146.94,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880866123,33.26,147.0,146.91,33.30545087]
["bitfinex-derivatives","SOLF0:USTF0",1749880866124,1.86877916,146.99,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880866716,6.801,146.98,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880867321,6.8007,146.98,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880868426,6.8012,146.97,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880872429,6.8009,146.98,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880874730,6.8009,146.98,146.96,6.85022524]
["bitfinex-derivatives","SOLF0:USTF0",1749880875530,6.8009,146.98,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880881739,8.5399308,147.06,146.97,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880881932,41.72564106,147.08,146.96,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1749880881933,1.86877916,147.05,147.01,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880882131,6.7986,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880896657,8.66737916,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880896860,6.7986,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880897063,6.7981,147.04,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880901068,6.7984,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880901768,6.7981,147.04,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880903274,6.7984,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880907170,6.7978,147.05,147.02,1.91924621]
["bitfinex-derivatives","SOLF0:USTF0",1749880907671,6.7978,147.05,147.02,8.71794621]
["bitfinex-derivatives","SOLF0:USTF0",1749880908370,6.7978,147.05,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880908371,1.86877916,147.05,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880908875,1.86877916,147.04,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880909065,6.7984,147.03,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880909580,6.7981,147.04,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880910669,6.7981,147.04,147.02,6.84926705]
["bitfinex-derivatives","SOLF0:USTF0",1749880913472,6.7981,147.04,147.02,0.05046705]
["bitfinex-derivatives","SOLF0:USTF0",1749880914779,6.7981,147.04,147.02,6.84926705]
["bitfinex-derivatives","SOLF0:USTF0",1749880920090,8.66647916,147.05,147.02,6.84926705]
["bitfinex-derivatives","SOLF0:USTF0",1749880920281,6.7977,147.05,147.02,6.84926705]
["bitfinex-derivatives","SOLF0:USTF0",1749880920480,6.7977,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749880921192,6.7977,147.05,147.02,6.84906705]
["bitfinex-derivatives","SOLF0:USTF0",1749880923193,1.86877916,147.09,147.03,1.86877916]
["bitfinex-derivatives","SOLF0:USTF0",1749880923492,1.86318925,147.07,147.05,0.04855434]
["bitfinex-derivatives","SOLF0:USTF0",1749880923692,6.797,147.06,147.05,0.04855434]
["bitfinex-derivatives","SOLF0:USTF0",1749880926287,8.66055135,147.06,147.05,0.04855434]
["bitfinex-derivatives","SOLF0:USTF0",1749880934197,8.66055135,147.06,147.05,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880937405,6.797,147.06,147.05,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880937596,8.66055135,147.06,147.05,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749880959723,6.7988,147.02,147.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749880959918,8.66235135,147.02,147.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749880960126,1.86355135,147.02,146.98,35.08355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880960321,6.7994,147.01,146.98,35.08355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880960514,1.86355135,147.02,146.98,35.08355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880960720,1.9143351,147.01,146.99,0.05218981]
["bitfinex-derivatives","SOLF0:USTF0",1749880961025,1.91281949,147.01,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880961727,6.8001,147.0,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880969429,8.71231949,147.01,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880969627,6.84876814,147.01,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880971130,8.71231949,147.01,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880971631,6.84876814,147.01,146.99,0.05206001]
["bitfinex-derivatives","SOLF0:USTF0",1749880976338,0.04926814,147.01,146.99,8.71571136]
["bitfinex-derivatives","SOLF0:USTF0",1749880976541,0.04926814,147.01,147.0,1.86355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880976933,0.04926814,147.01,147.0,8.66335135]
["bitfinex-derivatives","SOLF0:USTF0",1749880977132,1.86355135,147.05,147.01,1.86355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880977432,6.7969,147.07,147.04,8.66135135]
["bitfinex-derivatives","SOLF0:USTF0",1749880977626,1.86355135,147.08,147.04,8.66135135]
["bitfinex-derivatives","SOLF0:USTF0",1749880977627,1.86355135,147.08,147.04,1.86355135]
["bitfinex-derivatives","SOLF0:USTF0",1749880978134,6.7971,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749880978331,8.66065135,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749880980840,6.7971,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749880981042,8.66065135,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881005150,1.86355135,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881007444,6.7967,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881007649,8.66025135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881009149,6.797,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881012954,8.66055135,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881017255,6.797,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881018153,8.66025135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881018660,1.86355135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881018859,1.86355135,147.07,147.05,6.84312262]
["bitfinex-derivatives","SOLF0:USTF0",1749881019660,8.66015135,147.07,147.05,6.84312262]
["bitfinex-derivatives","SOLF0:USTF0",1749881019860,1.86355135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881020647,6.797,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881021052,1.86355135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881021662,8.66035135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881024965,1.86355135,147.07,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881025464,6.797,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881028559,8.66055135,147.06,147.05,0.04592262]
["bitfinex-derivatives","SOLF0:USTF0",1749881031768,8.66055135,147.06,147.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881033572,11.25193467,147.06,147.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881034461,11.25192379,147.06,147.05,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881034663,11.25192379,147.06,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881034664,1.86355135,147.06,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881034960,1.86355135,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881035157,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881040571,8.66335135,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881041969,1.86355135,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881042772,8.70814375,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881045378,6.8445924,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881045571,8.70814375,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881047478,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881047870,1.90864375,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881048066,8.70804375,147.01,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881048980,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881051974,8.66335135,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881053779,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881058685,8.66335135,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881067692,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881071284,8.66335135,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881075697,6.7998,147.0,146.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881076399,6.7998,147.0,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881077398,8.70814375,147.01,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881077598,0.0450924,147.01,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881077899,0.0450924,147.01,147.0,1.86355135]
["bitfinex-derivatives","SOLF0:USTF0",1749881078798,0.0450924,147.01,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749881084409,0.0450924,147.01,146.98,2.29593389]
["bitfinex-derivatives","SOLF0:USTF0",1749881084702,1.86355135,147.0,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881084915,1.86355135,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881085098,8.66375135,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881096015,6.8002,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881096217,8.66375135,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881116629,0.0450924,147.01,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881116821,0.0450924,147.01,146.98,33.24823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881117222,0.0450924,147.01,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749881117422,0.0450924,147.01,147.0,8.66461177]
["bitfinex-derivatives","SOLF0:USTF0",1749881117722,0.0450924,147.01,147.0,8.66390854]
["bitfinex-derivatives","SOLF0:USTF0",1749881118119,0.0450924,147.01,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749881121342,0.0450924,147.01,147.0,8.66390854]
["bitfinex-derivatives","SOLF0:USTF0",1749881121636,0.0450924,147.01,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749881134142,1.90920094,147.01,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881134345,1.86410854,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881134849,8.66430854,146.99,146.98,0.04823389]
["bitfinex-derivatives","SOLF0:USTF0",1749881137453,1.86410854,146.99,146.93,35.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749881137750,1.86410854,146.95,146.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881138144,1.86410854,146.94,146.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881138346,1.86410854,146.94,146.92,0.04700776]
["bitfinex-derivatives","SOLF0:USTF0",1749881138552,8.66710854,146.93,146.92,0.04700776]
["bitfinex-derivatives","SOLF0:USTF0",1749881139349,6.803,146.93,146.92,0.04700776]
["bitfinex-derivatives","SOLF0:USTF0",1749881139952,6.8046,146.9,146.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881140152,2.91742559,146.91,146.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881140353,2.91742559,146.89,146.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881140554,6.8057,146.88,146.84,40.007]
["bitfinex-derivatives","SOLF0:USTF0",1749881141052,0.04699478,146.87,146.85,0.04380626]
["bitfinex-derivatives","SOLF0:USTF0",1749881141254,0.04699478,146.87,146.85,6.85030626]
["bitfinex-derivatives","SOLF0:USTF0",1749881141856,0.04699478,146.87,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749881155261,0.04699478,146.87,146.85,0.04380626]
["bitfinex-derivatives","SOLF0:USTF0",1749881155463,36.14018456,146.86,146.85,0.04380626]
["bitfinex-derivatives","SOLF0:USTF0",1749881155655,36.1415305,146.86,146.76,38.3747305]
["bitfinex-derivatives","SOLF0:USTF0",1749881155858,36.1415305,146.86,146.76,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749881156056,2.9215305,146.83,146.76,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749881156251,33.22,146.82,146.76,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749881156658,0.04488555,146.8,146.78,0.04544025]
["bitfinex-derivatives","SOLF0:USTF0",1749881157161,6.8095,146.79,146.78,0.04544025]
["bitfinex-derivatives","SOLF0:USTF0",1749881157360,0.04488555,146.8,146.75,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749881157561,6.8119,146.74,146.7,37.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749881157867,2.9215305,146.77,146.7,44.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749881158169,33.22,146.78,146.7,44.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749881158460,0.04495247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881159763,6.85625247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881161167,6.8118,146.74,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881163764,2.96648297,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881163765,6.85635247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881164959,0.04495247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881165872,6.85635247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881168971,0.04495247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881169567,6.85635247,146.75,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881170075,6.8118,146.74,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881172079,9.73659016,146.74,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881173679,6.8118,146.74,146.73,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1749881179586,6.8139,146.7,146.67,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749881179987,2.92498732,146.73,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749881180188,6.8135,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749881180588,6.8637303,146.71,146.68,6.86588475]
["bitfinex-derivatives","SOLF0:USTF0",1749881183895,6.8637303,146.71,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749881185294,6.8637303,146.71,146.68,6.86598475]
["bitfinex-derivatives","SOLF0:USTF0",1749881185794,6.8137,146.7,146.68,6.86598475]
["bitfinex-derivatives","SOLF0:USTF0",1749881186294,0.0502303,146.71,146.68,6.86598475]
["bitfinex-derivatives","SOLF0:USTF0",1749881187694,6.8137,146.7,146.68,6.86598475]
["bitfinex-derivatives","SOLF0:USTF0",1749881188993,6.8141,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881192499,36.26708243,146.7,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881193697,6.8141,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881196902,9.74141043,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881202713,14.47208753,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881203411,14.47207772,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881203602,14.47209508,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881203799,14.47209507,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881204511,9.74141043,146.69,146.68,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1749881206205,6.8149,146.68,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749881207315,6.86408762,146.68,146.65,6.86297626]
["bitfinex-derivatives","SOLF0:USTF0",1749881207507,6.86408762,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881207712,6.86408762,146.68,146.65,0.04727626]
["bitfinex-derivatives","SOLF0:USTF0",1749881207908,6.86408762,146.68,146.65,6.86297626]
["bitfinex-derivatives","SOLF0:USTF0",1749881212720,6.86408762,146.68,146.65,6.86297626]
["bitfinex-derivatives","SOLF0:USTF0",1749881214519,6.8151,146.67,146.65,6.86297626]
["bitfinex-derivatives","SOLF0:USTF0",1749881215213,8.68871486,146.67,146.65,6.86297626]
["bitfinex-derivatives","SOLF0:USTF0",1749881217714,6.8155,146.66,146.65,0.04727626]
["bitfinex-derivatives","SOLF0:USTF0",1749881218018,35.19490675,146.66,146.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749881218214,1.87490675,146.61,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749881218923,1.91820723,146.61,146.59,6.86593445]
["bitfinex-derivatives","SOLF0:USTF0",1749881220419,1.87490675,146.6,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881221123,8.69320675,146.6,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881221318,6.8183,146.6,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881221920,9.79161052,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881222323,2.97361052,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881223919,6.8183,146.6,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881224127,2.97361052,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881224421,6.86140048,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881224630,0.04330048,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881225519,6.86130048,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881227932,0.04330048,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881228130,0.04330048,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881228635,0.04330048,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881229036,2.97361052,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881230631,36.25361052,146.61,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881231539,6.818,146.6,146.59,0.04743445]
["bitfinex-derivatives","SOLF0:USTF0",1749881234642,6.8191,146.58,146.55,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749881235044,6.8191,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749881235842,6.865177,146.58,146.55,6.87063547]
["bitfinex-derivatives","SOLF0:USTF0",1749881236640,0.046077,146.58,146.55,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1749881236836,2.93031004,146.56,146.55,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1749881237346,9.75021004,146.56,146.55,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1749881238343,6.8213,146.53,146.5,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749881238750,2.93031004,146.54,146.5,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749881239149,9.75131004,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749881239351,9.80160933,146.54,146.51,6.87116021]
["bitfinex-derivatives","SOLF0:USTF0",1749881239546,2.98060933,146.54,146.51,6.87116021]
["bitfinex-derivatives","SOLF0:USTF0",1749881240145,0.05029929,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749881240545,0.05029929,146.54,146.51,0.04926021]
["bitfinex-derivatives","SOLF0:USTF0",1749881240746,2.93031004,146.58,146.52,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749881240948,2.93031004,146.58,146.53,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749881241753,2.93031004,146.56,146.54,0.05024297]
["bitfinex-derivatives","SOLF0:USTF0",1749881242753,0.04681456,146.57,146.54,0.05024297]
["bitfinex-derivatives","SOLF0:USTF0",1749881243553,0.04681456,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749881247855,0.04681456,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749881248448,0.04681456,146.57,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749881248647,0.04681456,146.57,146.54,0.05024297]
["bitfinex-derivatives","SOLF0:USTF0",1749881249445,0.04681456,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749881251253,6.817,146.63,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749881251458,36.23031004,146.64,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749881251653,2.93031004,146.64,146.56,36.23031004]
["bitfinex-derivatives","SOLF0:USTF0",1749881251862,2.93031004,146.64,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749881252248,0.04328201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881253458,6.86018201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881254352,0.04328201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881255662,6.86018201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881257372,0.04328201,146.63,146.61,6.86453076]
["bitfinex-derivatives","SOLF0:USTF0",1749881258367,0.04328201,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749881259260,0.04328201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881259460,2.97359205,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881259662,9.79049205,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881260358,0.04328201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881262170,6.85998201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881266266,6.8171,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881267171,6.86008201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881268863,6.8171,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881271772,0.04328201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881272679,6.8171,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881273179,6.86018201,146.63,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881274186,6.8171,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881275278,8.69203755,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881276085,1.87493755,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881278079,8.69203755,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881294406,13.40625302,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881294610,13.40623934,146.62,146.61,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1749881295006,6.819,146.58,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749881295211,1.87493755,146.59,146.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749881295411,1.87493755,146.55,146.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749881295715,1.87493755,146.55,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749881296013,1.87493755,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749881296314,1.87493755,146.54,146.53,6.86631559]
["bitfinex-derivatives","SOLF0:USTF0",1749881298612,1.92570722,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881298813,0.05076967,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881299009,1.92570722,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881299310,0.05076967,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881301216,0.05076967,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881301912,6.87136967,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881302815,6.8208,146.54,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881303513,9.80338327,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881305318,6.8208,146.54,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881309710,0.05076967,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881310104,0.05076967,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881310514,0.05076967,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881310817,0.05076967,146.55,146.53,6.86631559]
["bitfinex-derivatives","SOLF0:USTF0",1749881311613,6.87136967,146.55,146.53,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749881315514,6.87136967,146.55,146.53,6.86641559]
["bitfinex-derivatives","SOLF0:USTF0",1749881319123,0.05076967,146.55,146.53,6.86641559]
["bitfinex-derivatives","SOLF0:USTF0",1749881319320,0.05076967,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749881319619,1.87655379,146.58,146.53,1.92186938]
["bitfinex-derivatives","SOLF0:USTF0",1749881319826,8.69555379,146.58,146.53,1.87655379]
["bitfinex-derivatives","SOLF0:USTF0",1749881320619,0.04309921,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881320821,0.04309921,146.57,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749881329121,0.04309921,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881329329,1.919653,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881329928,1.919653,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749881331824,8.739353,146.57,146.54,6.86458225]
["bitfinex-derivatives","SOLF0:USTF0",1749881332831,6.86279921,146.57,146.54,6.86458225]
["bitfinex-derivatives","SOLF0:USTF0",1749881333026,8.739353,146.57,146.54,6.86458225]
["bitfinex-derivatives","SOLF0:USTF0",1749881334129,6.86279921,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881334431,8.739353,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881334629,8.739353,146.57,146.54,6.86448225]
["bitfinex-derivatives","SOLF0:USTF0",1749881336934,8.739353,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881340326,1.87655379,146.56,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881340930,8.69655379,146.56,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881341630,8.739153,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881341828,1.919653,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881343128,1.919653,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881343332,1.919653,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881344044,1.919653,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881344340,1.919653,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881344733,1.919653,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881344933,1.919653,146.57,146.54,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749881345247,1.919653,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749881346534,0.04309921,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749881350940,1.87542691,146.6,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881351342,1.87542691,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881352040,1.92415182,146.61,146.59,6.86279851]
["bitfinex-derivatives","SOLF0:USTF0",1749881352739,8.74165182,146.61,146.59,6.86279851]
["bitfinex-derivatives","SOLF0:USTF0",1749881354143,1.92415182,146.61,146.59,6.86279851]
["bitfinex-derivatives","SOLF0:USTF0",1749881355940,1.92415182,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881358144,0.04872491,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749881358444,6.36434039,146.71,146.6,42.35277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881358649,21.17512151,146.83,146.71,1.87277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881358650,2.77555854,146.78,146.71,1.87277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881358845,7.0265,146.88,146.73,14.82282643]
["bitfinex-derivatives","SOLF0:USTF0",1749881359047,1.87277479,146.85,146.79,1.87277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881359240,7.0265,146.88,146.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749881359550,0.04861996,146.85,146.83,0.05006529]
["bitfinex-derivatives","SOLF0:USTF0",1749881359748,0.04861996,146.85,146.79,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881359941,7.0265,146.88,146.75,6.34830244]
["bitfinex-derivatives","SOLF0:USTF0",1749881359942,7.0265,146.88,146.8,37.07277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881360349,7.0265,146.88,146.84,1.87277479]
["bitfinex-derivatives","SOLF0:USTF0",1749881360648,1.87277479,146.87,146.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749881360848,1.92150716,146.87,146.84,35.2498315]
["bitfinex-derivatives","SOLF0:USTF0",1749881361053,1.87277479,146.85,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881361243,9.946852,146.88,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881361442,9.946852,146.88,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749881361642,9.946852,146.88,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881361847,2.920352,146.86,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881362048,0.05059871,146.84,146.82,0.04477136]
["bitfinex-derivatives","SOLF0:USTF0",1749881362249,2.97095071,146.84,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881362439,2.920352,146.82,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749881362640,2.920352,146.82,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881363046,12.02336909,146.81,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881363242,0.0513063,146.8,146.78,0.04784004]
["bitfinex-derivatives","SOLF0:USTF0",1749881363448,0.0513063,146.8,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881363646,6.8601063,146.8,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881364349,0.0513063,146.8,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881364547,0.0513063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881365255,0.0513063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881365445,0.0513063,146.8,146.78,7.08260922]
["bitfinex-derivatives","SOLF0:USTF0",1749881366051,0.0513063,146.8,146.77,42.03305928]
["bitfinex-derivatives","SOLF0:USTF0",1749881366259,0.0513063,146.8,146.78,7.08225698]
["bitfinex-derivatives","SOLF0:USTF0",1749881366758,0.0513063,146.8,146.77,42.03305928]
["bitfinex-derivatives","SOLF0:USTF0",1749881366954,0.0513063,146.8,146.78,7.08216816]
["bitfinex-derivatives","SOLF0:USTF0",1749881367347,6.8601063,146.8,146.77,42.03305928]
["bitfinex-derivatives","SOLF0:USTF0",1749881367655,6.8601063,146.8,146.78,7.08175624]
["bitfinex-derivatives","SOLF0:USTF0",1749881368053,6.8601063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881371551,0.0513063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881372462,6.8601063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881373761,0.0513063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881374665,0.0513063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881375061,6.8601063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881375263,0.0513063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881377167,6.8601063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881377871,6.8601063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881378666,6.8601063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881378860,0.0513063,146.8,146.77,42.03325928]
["bitfinex-derivatives","SOLF0:USTF0",1749881379361,0.0513063,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749881379761,0.0513063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881380057,0.0513063,146.8,146.77,42.03285928]
["bitfinex-derivatives","SOLF0:USTF0",1749881380456,6.8604063,146.8,146.77,42.03285928]
["bitfinex-derivatives","SOLF0:USTF0",1749881380657,0.0513063,146.8,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881381050,6.8094,146.79,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881381654,6.8602063,146.8,146.77,42.03315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881382550,0.0513063,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749881383367,0.0513063,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749881383755,2.3636,146.83,146.77,35.22315928]
["bitfinex-derivatives","SOLF0:USTF0",1749881383961,9.1712,146.83,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749881384461,9.1712,146.83,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749881384766,0.04902076,146.81,146.79,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1749881385467,0.04902076,146.81,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749881387965,0.04902076,146.81,146.8,9.72905121]
["bitfinex-derivatives","SOLF0:USTF0",1749881388172,6.8063,146.86,146.8,2.9198749]
["bitfinex-derivatives","SOLF0:USTF0",1749881388371,2.2921,146.87,146.81,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749881388670,2.3351,146.88,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749881388871,9.1405,146.88,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749881389171,9.18756784,146.88,146.85,6.85521845]
["bitfinex-derivatives","SOLF0:USTF0",1749881390266,9.18756784,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881390462,9.18756784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881390968,9.18756784,146.88,146.85,6.85521845]
["bitfinex-derivatives","SOLF0:USTF0",1749881391372,6.8055,146.87,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881391571,2.38216784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881391869,9.18746784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881392063,6.85236784,146.88,146.85,6.85501845]
["bitfinex-derivatives","SOLF0:USTF0",1749881392268,6.85236784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881392673,6.85236784,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749881392972,6.85236784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881393169,6.85236784,146.88,146.85,6.85501845]
["bitfinex-derivatives","SOLF0:USTF0",1749881394970,6.85236784,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749881395876,0.04706784,146.88,146.85,6.85541845]
["bitfinex-derivatives","SOLF0:USTF0",1749881396461,6.85226784,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881397669,6.8055,146.87,146.85,6.85541845]
["bitfinex-derivatives","SOLF0:USTF0",1749881398180,0.04706784,146.88,146.85,6.85541845]
["bitfinex-derivatives","SOLF0:USTF0",1749881398568,6.85236784,146.88,146.85,6.85541845]
["bitfinex-derivatives","SOLF0:USTF0",1749881398780,6.85236784,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881400270,6.8056,146.87,146.85,6.85521845]
["bitfinex-derivatives","SOLF0:USTF0",1749881400472,0.04706784,146.88,146.85,6.85521845]
["bitfinex-derivatives","SOLF0:USTF0",1749881400780,0.04706784,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749881401072,6.85256784,146.88,146.85,0.04901845]
["bitfinex-derivatives","SOLF0:USTF0",1749881401475,6.85256784,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749881402673,0.04706784,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749881404680,0.04706784,146.88,146.87,13.12130327]
["bitfinex-derivatives","SOLF0:USTF0",1749881405676,11.87513559,146.92,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749881405881,2.1534,146.92,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749881406179,6.8045,146.9,146.86,6.31580327]
["bitfinex-derivatives","SOLF0:USTF0",1749881406383,6.8045,146.9,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749881406882,6.85380415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881407675,6.85380415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881407971,6.85380415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881409183,0.04930415,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749881409384,0.04930415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881409986,6.85370415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881410186,0.04930415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881410681,6.85360415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881411085,6.85360415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881411687,0.04930415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881412478,6.85340415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881413789,6.85340415,146.9,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749881414289,6.85340415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881414586,6.85340415,146.9,146.87,6.85594792]
["bitfinex-derivatives","SOLF0:USTF0",1749881415389,6.85340415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881415688,0.04930415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881416091,6.85370415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881416988,6.85370415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881417191,6.8046,146.89,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881418693,6.8046,146.89,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881418895,6.85360415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881420895,6.85360415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881421594,6.85360415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881423096,6.8047,146.89,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881423687,6.85370415,146.9,146.87,6.85614792]
["bitfinex-derivatives","SOLF0:USTF0",1749881424788,6.85370415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881426299,0.04930415,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749881426700,0.04930415,146.9,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749881427800,0.04930415,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749881428801,0.04930415,146.9,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881429201,6.8048,146.89,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881430001,6.8048,146.89,146.87,6.85624792]
["bitfinex-derivatives","SOLF0:USTF0",1749881431899,6.805,146.88,146.87,0.05084792]
["bitfinex-derivatives","SOLF0:USTF0",1749881432096,2.91796978,146.89,146.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749881432496,2.91796978,146.89,146.84,6.31351746]
["bitfinex-derivatives","SOLF0:USTF0",1749881433108,6.8059,146.87,146.85,0.04784295]
["bitfinex-derivatives","SOLF0:USTF0",1749881433803,6.806,146.86,146.85,0.04784295]
["bitfinex-derivatives","SOLF0:USTF0",1749881445115,0.04515304,146.87,146.85,0.04784295]
["bitfinex-derivatives","SOLF0:USTF0",1749881445320,0.04515304,146.87,146.86,6.31351746]
["bitfinex-derivatives","SOLF0:USTF0",1749881445716,0.04515304,146.87,146.86,13.11951746]
["bitfinex-derivatives","SOLF0:USTF0",1749881446517,0.04515304,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881447014,0.04515304,146.87,146.86,13.13676873]
["bitfinex-derivatives","SOLF0:USTF0",1749881448205,0.04515304,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881448410,0.04515304,146.87,146.86,13.13728379]
["bitfinex-derivatives","SOLF0:USTF0",1749881450124,0.04515304,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881451216,0.04515304,146.87,146.86,13.1369624]
["bitfinex-derivatives","SOLF0:USTF0",1749881451719,0.04515304,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749881453015,5.07136978,146.92,146.85,42.78891398]
["bitfinex-derivatives","SOLF0:USTF0",1749881453217,5.07136978,146.92,146.87,6.3309807]
["bitfinex-derivatives","SOLF0:USTF0",1749881453618,6.8041,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749881454123,6.84929329,146.91,146.88,6.8558088]
["bitfinex-derivatives","SOLF0:USTF0",1749881454324,6.8042,146.9,146.88,6.8558088]
["bitfinex-derivatives","SOLF0:USTF0",1749881455228,6.84909329,146.91,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749881456824,0.04519329,146.91,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749881458027,0.04519329,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749881458926,0.04519329,146.91,146.9,13.1350807]
["bitfinex-derivatives","SOLF0:USTF0",1749881459531,0.04519329,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749881460031,0.04519329,146.91,146.9,13.1350807]
["bitfinex-derivatives","SOLF0:USTF0",1749881461129,0.04519329,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749881465240,0.04519329,146.91,146.89,47.8152807]
["bitfinex-derivatives","SOLF0:USTF0",1749881466240,0.04519329,146.91,146.89,41.0109807]
["bitfinex-derivatives","SOLF0:USTF0",1749881467334,6.84889329,146.91,146.89,47.8151807]
["bitfinex-derivatives","SOLF0:USTF0",1749881468341,0.04519329,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749881469142,2.3399,146.95,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749881469845,6.8025,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749881470240,6.85280533,146.94,146.92,6.85296411]
["bitfinex-derivatives","SOLF0:USTF0",1749881471643,0.05030533,146.94,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749881474747,5.29968504,146.99,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749881474944,12.10008504,146.99,146.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749881475144,12.10008504,146.99,146.93,41.0109807]
["bitfinex-derivatives","SOLF0:USTF0",1749881475344,12.10008504,146.99,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749881475737,6.8005,146.98,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749881475940,6.84357815,146.98,146.96,6.85012178]
["bitfinex-derivatives","SOLF0:USTF0",1749881476145,0.04307815,146.98,146.96,6.85012178]
["bitfinex-derivatives","SOLF0:USTF0",1749881477443,6.84357815,146.98,146.96,6.85012178]
["bitfinex-derivatives","SOLF0:USTF0",1749881482452,0.04307815,146.98,146.96,6.85012178]
["bitfinex-derivatives","SOLF0:USTF0",1749881483254,1.90877924,146.98,146.96,6.85012178]
["bitfinex-derivatives","SOLF0:USTF0",1749881486253,0.04307815,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749881488250,39.205,147.05,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749881488454,1.86570109,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749881488750,8.66450109,147.02,146.97,36.36570109]
["bitfinex-derivatives","SOLF0:USTF0",1749881488945,1.86570109,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749881489353,1.91330349,147.01,146.99,6.84506288]
["bitfinex-derivatives","SOLF0:USTF0",1749881489856,8.71230349,147.01,146.99,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1749881490454,8.66520109,147.0,146.99,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1749881493861,6.7995,147.0,146.99,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1749881494060,8.66520109,147.0,146.99,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1749881502360,1.86570109,147.0,146.94,6.2886892]
["bitfinex-derivatives","SOLF0:USTF0",1749881502566,1.86570109,146.96,146.92,115.50455371]
["bitfinex-derivatives","SOLF0:USTF0",1749881502770,1.86570109,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749881502963,1.86570109,146.95,146.92,109.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1749881503169,4.5927,146.99,146.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749881503471,1.86570109,146.94,146.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749881503659,1.86570109,146.93,146.92,0.05029575]
["bitfinex-derivatives","SOLF0:USTF0",1749881503862,1.86570109,146.93,146.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749881504074,1.86570109,146.9,146.87,6.2886892]
["bitfinex-derivatives","SOLF0:USTF0",1749881504370,1.86570109,146.88,146.86,40.7686892]
["bitfinex-derivatives","SOLF0:USTF0",1749881504869,1.91708453,146.88,146.86,34.53152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881505068,8.72238453,146.88,146.86,34.53152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881505458,1.91708453,146.88,146.86,34.53152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881505662,6.8055,146.87,146.86,0.05152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881506268,8.72228453,146.88,146.86,0.05152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881507265,6.85658344,146.88,146.86,0.05152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881510371,6.8055,146.87,146.86,0.05152669]
["bitfinex-derivatives","SOLF0:USTF0",1749881512078,2.97059992,146.88,146.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749881512778,2.91921648,146.86,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749881512977,0.04753399,146.85,146.82,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1749881513374,6.8073,146.84,146.82,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1749881513676,0.04753399,146.85,146.82,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1749881513877,6.8073,146.83,146.82,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1749881516485,6.809,146.8,146.77,41.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749881517377,0.04767691,146.8,146.77,34.38509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881517883,6.8095,146.79,146.77,34.38509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881518579,6.85657691,146.8,146.77,34.38509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881519477,6.85657691,146.8,146.77,41.19499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881519878,0.04767691,146.8,146.77,34.38509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881520282,0.04767691,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749881520673,0.04767691,146.8,146.77,34.38509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881521280,0.04767691,146.8,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749881521878,0.04767691,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749881524587,0.04767691,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749881526791,6.85667691,146.8,146.77,41.19499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881526982,0.04767691,146.8,146.77,41.19499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881527180,6.85687691,146.8,146.77,41.19499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881529085,6.85687691,146.8,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881529484,6.8093,146.79,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881530893,0.04767691,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749881531692,6.85637691,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749881531993,0.04767691,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749881539007,0.04767691,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749881539201,0.04767691,146.8,146.77,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881540006,0.04767691,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749881543011,0.04767691,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749881543613,6.85647691,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749881543814,6.85647691,146.8,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881544204,6.8092,146.79,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881544912,6.8092,146.79,146.77,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881545617,6.8092,146.79,146.77,6.85519758]
["bitfinex-derivatives","SOLF0:USTF0",1749881547616,6.85667691,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749881548403,0.04767691,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749881548608,0.04767691,146.8,146.77,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881548805,6.85677691,146.8,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881549207,0.04767691,146.8,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881549519,6.8093,146.79,146.77,6.85499758]
["bitfinex-derivatives","SOLF0:USTF0",1749881550118,6.8093,146.79,146.77,13.14693598]
["bitfinex-derivatives","SOLF0:USTF0",1749881550814,6.8097,146.78,146.77,6.33703598]
["bitfinex-derivatives","SOLF0:USTF0",1749881551012,6.8097,146.78,146.77,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1749881551719,6.8106,146.76,146.75,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881552219,5.24451648,146.79,146.75,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881552413,6.8104,146.77,146.75,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881552816,6.8104,146.77,146.75,6.33907262]
["bitfinex-derivatives","SOLF0:USTF0",1749881552817,6.85453684,146.77,146.75,6.33907262]
["bitfinex-derivatives","SOLF0:USTF0",1749881554118,6.85453684,146.77,146.76,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881554617,0.04413684,146.77,146.76,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881555718,6.85423684,146.77,146.76,6.2919384]
["bitfinex-derivatives","SOLF0:USTF0",1749881557314,438.56653367,146.77,146.65,12.48983164]
["bitfinex-derivatives","SOLF0:USTF0",1749881557511,438.56653367,146.77,146.62,2.92473721]
["bitfinex-derivatives","SOLF0:USTF0",1749881557512,2.92473721,146.69,146.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749881557812,36.98473721,146.71,146.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749881558020,36.98473721,146.71,146.63,36.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749881558314,0.04994383,146.68,146.66,0.04980463]
["bitfinex-derivatives","SOLF0:USTF0",1749881558920,0.04994383,146.68,146.66,6.86470463]
["bitfinex-derivatives","SOLF0:USTF0",1749881560023,0.04994383,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749881561225,0.04994383,146.68,146.66,6.86490463]
["bitfinex-derivatives","SOLF0:USTF0",1749881562318,0.04994383,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749881562517,392.24,146.77,146.66,0.04980463]
["bitfinex-derivatives","SOLF0:USTF0",1749881562715,6.8113,146.75,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749881563417,6.8113,146.75,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749881563619,6.85604626,146.75,146.72,6.85571666]
["bitfinex-derivatives","SOLF0:USTF0",1749881565228,6.85604626,146.75,146.72,0.04331666]
["bitfinex-derivatives","SOLF0:USTF0",1749881565229,0.04474626,146.75,146.72,0.04331666]
["bitfinex-derivatives","SOLF0:USTF0",1749881566519,0.04474626,146.75,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749881573428,0.04474626,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749881573629,2.92676377,146.8,146.72,34.12331666]
["bitfinex-derivatives","SOLF0:USTF0",1749881573929,6.8103,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749881574731,6.86117067,146.77,146.74,6.86119166]
["bitfinex-derivatives","SOLF0:USTF0",1749881578933,6.8106,146.76,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881580234,6.86117067,146.77,146.74,6.86139166]
["bitfinex-derivatives","SOLF0:USTF0",1749881580533,0.05087067,146.77,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881580730,0.05087067,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749881590440,0.05087067,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749881590638,6.86117067,146.77,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881591646,6.86117067,146.77,146.74,6.86129166]
["bitfinex-derivatives","SOLF0:USTF0",1749881592442,6.8106,146.76,146.74,6.86129166]
["bitfinex-derivatives","SOLF0:USTF0",1749881592643,6.8106,146.76,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881593042,2.97763444,146.77,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881593645,9.78803444,146.77,146.74,6.86129166]
["bitfinex-derivatives","SOLF0:USTF0",1749881594651,6.8107,146.76,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881595550,6.811,146.75,146.74,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1749881597553,6.812,146.73,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749881597751,2.92676377,146.73,146.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749881598453,0.04826069,146.72,146.7,6.86450625]
["bitfinex-derivatives","SOLF0:USTF0",1749881613466,0.04826069,146.72,146.7,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1749881613670,6.86096069,146.72,146.7,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1749881614568,6.86096069,146.72,146.7,6.86460625]
["bitfinex-derivatives","SOLF0:USTF0",1749881615373,0.04826069,146.72,146.7,6.86460625]
["bitfinex-derivatives","SOLF0:USTF0",1749881615772,0.04826069,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749881616973,0.04826069,146.72,146.7,6.86440625]
["bitfinex-derivatives","SOLF0:USTF0",1749881617977,6.86076069,146.72,146.7,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1749881619573,6.86076069,146.72,146.7,6.86470625]
["bitfinex-derivatives","SOLF0:USTF0",1749881625280,1.87258176,146.71,146.7,6.86470625]
["bitfinex-derivatives","SOLF0:USTF0",1749881625881,1.87258176,146.71,146.7,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1749881626677,8.68548176,146.71,146.7,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1749881627680,6.8143,146.68,146.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749881627871,8.68688176,146.68,146.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749881628179,8.68688176,146.68,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881628881,8.73204504,146.68,146.66,6.86250929]
["bitfinex-derivatives","SOLF0:USTF0",1749881629189,6.85946328,146.68,146.66,6.86250929]
["bitfinex-derivatives","SOLF0:USTF0",1749881630274,6.85946328,146.68,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881632081,6.8148,146.67,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881633187,6.85966328,146.68,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881635377,6.85966328,146.68,146.66,6.86270929]
["bitfinex-derivatives","SOLF0:USTF0",1749881635580,6.85966328,146.68,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881638280,0.04516328,146.68,146.66,6.86250929]
["bitfinex-derivatives","SOLF0:USTF0",1749881638679,0.04516328,146.68,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881638890,0.04516328,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749881641492,0.04516328,146.68,146.66,6.86260929]
["bitfinex-derivatives","SOLF0:USTF0",1749881643683,0.04516328,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749881645190,0.04516328,146.68,146.66,6.86250929]
["bitfinex-derivatives","SOLF0:USTF0",1749881645490,6.85956328,146.68,146.66,6.86250929]
["bitfinex-derivatives","SOLF0:USTF0",1749881645692,6.85956328,146.68,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881646387,6.8148,146.67,146.66,0.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1749881646594,2.97292401,146.68,146.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749881646785,2.9293455,146.64,146.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749881647288,6.8166,146.63,146.6,40.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749881647486,0.04734358,146.63,146.6,41.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1749881648393,6.86414358,146.63,146.6,41.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1749881649190,6.8171,146.62,146.6,41.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1749881649892,6.86424358,146.63,146.6,34.18728249]
["bitfinex-derivatives","SOLF0:USTF0",1749881650298,6.86424358,146.63,146.6,41.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1749881650299,6.8174,146.62,146.6,41.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1749881650993,6.8176,146.61,146.6,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1749881654989,6.8176,146.61,146.6,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881666998,2.9293455,146.62,146.6,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881666999,9.7468455,146.62,146.6,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881667201,6.8175,146.62,146.6,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881668706,6.8178,146.61,146.6,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749881669499,6.8198,146.57,146.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749881669698,2.9293455,146.58,146.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749881669907,2.9293455,146.58,146.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1749881670500,6.8205,146.56,146.54,0.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1749881677910,6.8205,146.56,146.54,6.87184509]
["bitfinex-derivatives","SOLF0:USTF0",1749881679312,6.86673969,146.57,146.54,6.87184509]
["bitfinex-derivatives","SOLF0:USTF0",1749881681108,0.04693969,146.57,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749881681415,0.04693969,146.57,146.54,0.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1749881681607,0.04693969,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881682412,0.04693969,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881686219,0.04693969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881691425,6.86653969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881691626,0.04693969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881694435,6.86663969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881694633,8.74233133,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881694932,8.74281291,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881696525,1.92311291,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881698522,0.04693969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881699834,0.04693969,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881700428,0.04693969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881700826,0.04693969,146.57,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749881703341,0.04693969,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881704441,6.86663969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881706044,0.04693969,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881706644,6.86653969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881707644,0.04693969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881708446,6.86663969,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749881710243,8.69627322,146.56,146.54,40.89174509]
["bitfinex-derivatives","SOLF0:USTF0",1749881711736,0.04693969,146.57,146.54,0.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1749881712346,0.04693969,146.57,146.54,8.49657391]
["bitfinex-derivatives","SOLF0:USTF0",1749881712646,0.04693969,146.57,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749881715248,0.04693969,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749881729750,0.04693969,146.57,146.56,8.69533011]
["bitfinex-derivatives","SOLF0:USTF0",1749881729951,1.87434373,146.65,146.56,1.87434373]
["bitfinex-derivatives","SOLF0:USTF0",1749881730255,1.87434373,146.65,146.6,1.87434373]
["bitfinex-derivatives","SOLF0:USTF0",1749881730457,1.87434373,146.65,146.6,35.71434373]
["bitfinex-derivatives","SOLF0:USTF0",1749881730860,1.92210386,146.64,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881731356,1.87434373,146.63,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881731557,1.92210386,146.64,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881732660,1.92210386,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749881732661,8.73870386,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749881732859,8.73870386,146.64,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881733558,8.73870386,146.64,146.61,6.86984638]
["bitfinex-derivatives","SOLF0:USTF0",1749881738966,6.8168,146.63,146.61,6.86984638]
["bitfinex-derivatives","SOLF0:USTF0",1749881739868,6.8173,146.62,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881740068,8.69164373,146.62,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881740767,1.87434373,146.62,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881741267,1.87434373,146.62,146.61,6.87014638]
["bitfinex-derivatives","SOLF0:USTF0",1749881741468,8.69134373,146.63,146.61,6.87014638]
["bitfinex-derivatives","SOLF0:USTF0",1749881741666,8.69134373,146.63,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881741869,8.69134373,146.63,146.61,6.87024638]
["bitfinex-derivatives","SOLF0:USTF0",1749881742064,8.69134373,146.63,146.61,0.05244638]
["bitfinex-derivatives","SOLF0:USTF0",1749881746875,8.73850386,146.64,146.61,6.87014638]
["bitfinex-derivatives","SOLF0:USTF0",1749881747574,8.73850386,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749881747770,8.73850386,146.64,146.61,1.92679011]
["bitfinex-derivatives","SOLF0:USTF0",1749881747771,0.04776013,146.64,146.61,1.92679011]
["bitfinex-derivatives","SOLF0:USTF0",1749881748474,0.04776013,146.64,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749881749679,0.04776013,146.64,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749881750781,0.04776013,146.64,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749881766296,8.56645104,146.64,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749881766498,0.04776013,146.64,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749881767397,0.04776013,146.64,146.63,8.69114373]
["bitfinex-derivatives","SOLF0:USTF0",1749881769997,1.87434373,146.71,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749881770203,1.87434373,146.69,146.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749881770503,1.87434373,146.68,146.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749881771093,1.92252016,146.68,146.65,33.86602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881771599,8.73732016,146.68,146.65,40.68162873]
["bitfinex-derivatives","SOLF0:USTF0",1749881771997,8.73732016,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881773104,1.92252016,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881774306,0.04817643,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881779309,0.04817643,146.68,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881782713,0.04817643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881783414,1.92252016,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881786617,8.73702016,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881787615,1.92252016,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881790420,1.92252016,146.68,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881790816,0.04817643,146.68,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881792713,1.92252016,146.68,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881793018,8.73702016,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881796624,6.86267643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881801124,0.04817643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881802025,6.86277643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881802226,0.04817643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881804226,6.86267643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881809023,0.04817643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881809225,0.04817643,146.68,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749881811531,6.86267643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881812330,0.04817643,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749881819133,6.86287643,146.68,146.65,40.68172873]
["bitfinex-derivatives","SOLF0:USTF0",1749881819323,8.73722016,146.68,146.65,40.68172873]
["bitfinex-derivatives","SOLF0:USTF0",1749881820526,8.73722016,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881824539,6.815,146.67,146.65,40.68172873]
["bitfinex-derivatives","SOLF0:USTF0",1749881825238,8.73722016,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881825435,1.92252016,146.68,146.65,33.86602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881825741,6.815,146.67,146.65,40.68162873]
["bitfinex-derivatives","SOLF0:USTF0",1749881826640,8.68974373,146.66,146.65,33.86602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881826841,1.87434373,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881827239,8.68954373,146.67,146.65,6.86172873]
["bitfinex-derivatives","SOLF0:USTF0",1749881828441,6.8152,146.67,146.65,6.86172873]
["bitfinex-derivatives","SOLF0:USTF0",1749881831251,0.04817643,146.68,146.65,1.91957809]
["bitfinex-derivatives","SOLF0:USTF0",1749881831951,0.04817643,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881835065,6.86267643,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749881837652,6.815,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881837855,1.8730925,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881838152,8.6882925,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881838354,6.8152,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881840552,6.8152,146.67,146.65,6.86192873]
["bitfinex-derivatives","SOLF0:USTF0",1749881841651,6.8152,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881842453,6.8152,146.67,146.65,6.86182873]
["bitfinex-derivatives","SOLF0:USTF0",1749881844854,6.8154,146.66,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881845159,1.92188992,146.68,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881845354,6.8152,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881845756,6.8152,146.67,146.65,6.86182873]
["bitfinex-derivatives","SOLF0:USTF0",1749881848653,6.8152,146.67,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881848859,8.68911349,146.66,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881849659,8.68949707,146.66,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881857563,6.8154,146.66,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881857764,8.68949707,146.66,146.65,0.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1749881859368,8.69470237,146.66,146.59,3.27778118]
["bitfinex-derivatives","SOLF0:USTF0",1749881859571,1.87470237,146.6,146.54,16.97782494]
["bitfinex-derivatives","SOLF0:USTF0",1749881859862,1.87470237,146.55,146.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749881860075,1.87470237,146.45,146.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749881860574,5.95053881,146.44,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881860762,0.04745608,146.44,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881860963,1.87470237,146.43,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881861155,33.74,146.49,146.42,1.92375316]
["bitfinex-derivatives","SOLF0:USTF0",1749881861356,1.87470237,146.47,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881861560,1.87470237,146.45,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881861970,6.8261,146.43,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881862358,1.87470237,146.45,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881862559,8.70000237,146.45,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881862862,1.87470237,146.45,146.42,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1749881863162,6.38499432,146.55,146.42,1.92375316]
["bitfinex-derivatives","SOLF0:USTF0",1749881863360,2.98644801,146.5,146.47,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749881863566,0.04602897,146.5,146.47,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1749881864163,6.86902897,146.5,146.47,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1749881864367,392.58,146.56,146.47,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1749881864566,392.58,146.56,146.45,2.93549143]
["bitfinex-derivatives","SOLF0:USTF0",1749881864567,39.62232928,146.55,146.46,39.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1749881864765,2.93549143,146.54,146.47,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749881865176,6.823,146.5,146.47,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749881865363,2.93549143,146.54,146.47,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749881865567,0.05045009,146.5,146.47,2.21926828]
["bitfinex-derivatives","SOLF0:USTF0",1749881865774,6.87365009,146.5,146.47,2.21926828]
["bitfinex-derivatives","SOLF0:USTF0",1749881865966,0.05045009,146.5,146.47,2.21926828]
["bitfinex-derivatives","SOLF0:USTF0",1749881866366,6.8237,146.49,146.47,2.21926828]
["bitfinex-derivatives","SOLF0:USTF0",1749881868776,6.87345009,146.5,146.47,2.21926828]
["bitfinex-derivatives","SOLF0:USTF0",1749881869374,0.05045009,146.5,146.47,9.04346828]
["bitfinex-derivatives","SOLF0:USTF0",1749881869574,0.05045009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881870268,6.87335009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881874379,0.05045009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881874773,6.8238,146.49,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881875371,0.05045009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881875372,6.8238,146.48,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881876977,6.8235,146.49,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881877175,0.05045009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881878682,6.8238,146.48,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881882181,6.8235,146.49,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881882681,0.05045009,146.5,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881883182,6.8234,146.49,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881883778,6.8234,146.49,146.47,11.42296828]
["bitfinex-derivatives","SOLF0:USTF0",1749881884182,6.8234,146.49,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881886389,6.51152784,146.48,146.47,4.59866828]
["bitfinex-derivatives","SOLF0:USTF0",1749881886883,13.33532784,146.48,146.47,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1749881887579,6.825,146.46,146.43,41.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749881887982,6.8252,146.45,146.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749881888183,6.38499432,146.48,146.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749881888382,6.55081134,146.47,146.44,0.04678132]
["bitfinex-derivatives","SOLF0:USTF0",1749881888587,13.3329902,146.46,146.44,0.04678132]
["bitfinex-derivatives","SOLF0:USTF0",1749881888788,6.5077902,146.45,146.44,0.04678132]
["bitfinex-derivatives","SOLF0:USTF0",1749881889088,6.5077902,146.45,146.44,6.87248132]
["bitfinex-derivatives","SOLF0:USTF0",1749881889386,0.04302114,146.47,146.44,2.98273506]
["bitfinex-derivatives","SOLF0:USTF0",1749881889687,6.823,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749881890183,6.38499432,146.51,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749881890184,6.8226,146.51,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749881890591,6.87351703,146.51,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881891185,13.25851135,146.51,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881891592,13.25851135,146.51,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881891993,6.87351703,146.51,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881892291,13.25851135,146.51,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881892892,6.8232,146.5,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881894184,6.43591135,146.51,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881894389,0.05091703,146.51,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881894993,6.87351703,146.51,146.48,6.86696054]
["bitfinex-derivatives","SOLF0:USTF0",1749881895786,6.38499432,146.5,146.48,6.86696054]
["bitfinex-derivatives","SOLF0:USTF0",1749881896594,6.38499432,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749881897196,6.38499432,146.5,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881898686,3.03290161,146.49,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881899296,9.41789593,146.49,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881900401,3.03290161,146.49,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881901297,9.40137467,146.49,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881901900,9.39998574,146.49,146.48,6.86716054]
["bitfinex-derivatives","SOLF0:USTF0",1749881902088,0.05091703,146.51,146.48,0.04346054]
["bitfinex-derivatives","SOLF0:USTF0",1749881902296,6.38499432,146.54,146.5,2.93326805]
["bitfinex-derivatives","SOLF0:USTF0",1749881902696,6.38499432,146.55,146.51,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749881903001,6.38499432,146.55,146.51,36.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749881903199,4.72448736,146.54,146.51,36.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749881903401,0.05033307,146.54,146.51,36.95970186]
["bitfinex-derivatives","SOLF0:USTF0",1749881903593,0.05033307,146.54,146.53,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881910395,6.87133307,146.54,146.51,36.95970186]
["bitfinex-derivatives","SOLF0:USTF0",1749881910604,0.05033307,146.54,146.51,36.95970186]
["bitfinex-derivatives","SOLF0:USTF0",1749881911001,0.05033307,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881914404,6.08230503,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881914907,0.05033307,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881915208,6.08177665,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881915512,0.05033307,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749881918012,6.87153307,146.54,146.51,6.87300186]
["bitfinex-derivatives","SOLF0:USTF0",1749881918312,6.8218,146.53,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881918504,2.93293977,146.53,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881918702,2.93413577,146.53,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881918902,6.8219,146.52,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881921413,0.05033307,146.54,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881922015,6.8219,146.52,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881922911,0.05033307,146.54,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881924015,6.8215,146.53,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881929616,6.8219,146.52,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881931524,6.8217,146.53,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881932025,6.8219,146.52,146.51,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1749881932824,6.823,146.5,146.46,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1749881933219,6.823,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749881933823,6.86729992,146.5,146.47,6.86889749]
["bitfinex-derivatives","SOLF0:USTF0",1749881934427,6.86729992,146.5,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749881934926,6.86729992,146.5,146.47,6.86879749]
["bitfinex-derivatives","SOLF0:USTF0",1749881935424,6.86729992,146.5,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881936626,6.86729992,146.5,146.47,6.86889749]
["bitfinex-derivatives","SOLF0:USTF0",1749881937524,0.04429992,146.5,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749881939128,6.86719992,146.5,146.47,6.86889749]
["bitfinex-derivatives","SOLF0:USTF0",1749881939328,0.04429992,146.5,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881940029,6.8237,146.49,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881940230,0.04429992,146.5,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881940531,6.8238,146.48,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881942428,2.93449231,146.49,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881942829,9.75829231,146.49,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881943029,2.93449231,146.49,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881943530,6.8238,146.48,146.47,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749881948037,6.8261,146.43,146.4,43.25603235]
["bitfinex-derivatives","SOLF0:USTF0",1749881948336,2.93449231,146.46,146.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749881948635,2.93449231,146.46,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749881949033,0.04391978,146.45,146.43,0.04626988]
["bitfinex-derivatives","SOLF0:USTF0",1749881949540,6.8257,146.44,146.43,0.04626988]
["bitfinex-derivatives","SOLF0:USTF0",1749881950538,0.04391978,146.45,146.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749881951237,6.8263,146.43,146.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749881951637,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881951836,6.8271,146.41,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881952033,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881953535,6.87089016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881954236,0.04409016,146.42,146.4,6.87041007]
["bitfinex-derivatives","SOLF0:USTF0",1749881955042,6.87099016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881955442,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881955642,6.8271,146.41,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881955945,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881956146,6.87099016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881957042,6.8271,146.41,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881957545,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881957746,6.87089016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881957939,0.04409016,146.42,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881958142,6.8271,146.41,146.4,0.04311007]
["bitfinex-derivatives","SOLF0:USTF0",1749881958447,2.93449231,146.41,146.35,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749881958945,6.828,146.39,146.35,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749881959247,2.93449231,146.41,146.35,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749881959449,0.05029713,146.39,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881960043,6.87829713,146.39,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881960246,0.05029713,146.39,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881960747,6.87839713,146.39,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881961542,0.05029713,146.39,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881961949,6.8285,146.38,146.37,0.04476135]
["bitfinex-derivatives","SOLF0:USTF0",1749881964050,2.93449231,146.38,146.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749881964249,2.93449231,146.37,146.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749881964549,39.31449231,146.38,146.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749881964939,6.8301,146.35,146.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749881965143,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881966850,6.87823436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881967247,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881968254,6.87783436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881968445,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881969957,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881970154,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881970650,6.87813436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881970853,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881971553,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881974964,6.87803436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881975266,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881976956,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881987361,0.04703436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881989669,6.87813436,146.33,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881992074,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881993275,8.71410246,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881994878,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881995064,8.71410246,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881997379,6.8313,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749881997679,8.71410246,146.32,146.31,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1749882000980,6.8328,146.29,146.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749882001279,1.88280246,146.3,146.27,45.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749882001480,8.71520246,146.3,146.27,45.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749882001784,8.71520246,146.3,146.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749882002081,8.76602643,146.3,146.27,38.2732761]
["bitfinex-derivatives","SOLF0:USTF0",1749882002581,8.76602643,146.3,146.27,45.1065761]
["bitfinex-derivatives","SOLF0:USTF0",1749882003684,0.05082397,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749882004282,8.76612643,146.3,146.27,45.1066761]
["bitfinex-derivatives","SOLF0:USTF0",1749882005179,8.71550246,146.29,146.27,38.2732761]
["bitfinex-derivatives","SOLF0:USTF0",1749882005379,8.71550246,146.29,146.27,0.0332761]
["bitfinex-derivatives","SOLF0:USTF0",1749882005581,6.8331,146.28,146.27,0.0332761]
["bitfinex-derivatives","SOLF0:USTF0",1749882006279,1.88280246,146.29,146.27,0.0332761]
["bitfinex-derivatives","SOLF0:USTF0",1749882006669,6.8331,146.28,146.27,0.0332761]
["bitfinex-derivatives","SOLF0:USTF0",1749882006871,1.88280246,146.28,146.27,0.0332761]
["bitfinex-derivatives","SOLF0:USTF0",1749882007074,1.88280246,146.28,146.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1749882007378,8.71710246,146.26,146.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1749882007777,6.8342,146.26,146.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1749882008184,6.8353,146.24,146.21,47.00404288]
["bitfinex-derivatives","SOLF0:USTF0",1749882008482,1.88280246,146.25,146.21,45.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749882008779,6.8353,146.24,146.21,45.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749882009282,6.8362,146.22,146.19,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749882009583,0.04769375,146.22,146.19,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1749882009781,6.8333,146.28,146.21,2.94594399]
["bitfinex-derivatives","SOLF0:USTF0",1749882009977,6.8333,146.28,146.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882010173,2.94594399,146.29,146.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882010379,4.77838672,146.28,146.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882010578,436.7388,146.32,146.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882010879,6.8339,146.27,146.26,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882016085,6.8768137,146.28,146.26,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882019395,6.8336,146.27,146.26,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882028900,6.8769137,146.28,146.26,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882035110,6.8769137,146.28,146.26,6.88010645]
["bitfinex-derivatives","SOLF0:USTF0",1749882035296,0.0435137,146.28,146.26,1.92958296]
["bitfinex-derivatives","SOLF0:USTF0",1749882035496,0.0435137,146.28,146.27,1.88347651]
["bitfinex-derivatives","SOLF0:USTF0",1749882035704,0.0435137,146.28,146.27,8.71707651]
["bitfinex-derivatives","SOLF0:USTF0",1749882036007,1.88347651,146.33,146.26,38.40610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882036209,38.36,146.35,146.26,38.40610645]
["bitfinex-derivatives","SOLF0:USTF0",1749882036210,1.88347651,146.31,146.26,40.24347651]
["bitfinex-derivatives","SOLF0:USTF0",1749882036408,6.832,146.31,146.27,1.88347651]
["bitfinex-derivatives","SOLF0:USTF0",1749882036801,0.04665699,146.3,146.28,8.76464129]
["bitfinex-derivatives","SOLF0:USTF0",1749882037608,0.04665699,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882038009,0.04665699,146.3,146.29,8.71617651]
["bitfinex-derivatives","SOLF0:USTF0",1749882039101,0.04665699,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882045119,0.04665699,146.3,146.28,0.04826478]
["bitfinex-derivatives","SOLF0:USTF0",1749882045605,0.04665699,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882053215,6.87905699,146.3,146.28,0.04826478]
["bitfinex-derivatives","SOLF0:USTF0",1749882055010,6.8327,146.29,146.28,0.04826478]
["bitfinex-derivatives","SOLF0:USTF0",1749882056618,6.8338,146.27,146.24,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749882057120,6.8334,146.28,146.24,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749882057316,2.3036,146.34,146.24,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749882057516,0.04792066,146.3,146.28,0.04294267]
["bitfinex-derivatives","SOLF0:USTF0",1749882058312,6.8327,146.29,146.28,0.04294267]
["bitfinex-derivatives","SOLF0:USTF0",1749882059322,8.71626766,146.29,146.28,0.04294267]
["bitfinex-derivatives","SOLF0:USTF0",1749882060322,6.8342,146.26,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882060525,8.71776766,146.26,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882060821,8.71776766,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749882061021,6.8342,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749882061421,6.88224955,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749882061621,6.88224955,146.26,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882061622,6.88224955,146.26,146.23,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749882063633,0.04804955,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749882064113,0.04804955,146.26,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882066022,0.04804955,146.26,146.23,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749882066023,6.88234955,146.26,146.23,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749882066728,0.04804955,146.26,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882067438,6.88234955,146.26,146.23,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749882068130,6.8346,146.25,146.23,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749882068332,6.8346,146.25,146.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749882068529,0.04804955,146.26,146.21,8.44404288]
["bitfinex-derivatives","SOLF0:USTF0",1749882068730,2.99192106,146.26,146.2,45.72404288]
["bitfinex-derivatives","SOLF0:USTF0",1749882068931,2.99192106,146.26,146.2,44.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749882069328,6.836,146.22,146.2,44.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749882069529,6.88538367,146.22,146.2,44.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749882070127,6.88538367,146.22,146.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749882070430,6.8364,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749882070730,6.8364,146.21,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882071640,6.8364,146.21,146.18,9.58675737]
["bitfinex-derivatives","SOLF0:USTF0",1749882072436,0.04938367,146.22,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882072937,6.8366,146.21,146.18,9.58695737]
["bitfinex-derivatives","SOLF0:USTF0",1749882075540,6.8369,146.2,146.18,9.58695737]
["bitfinex-derivatives","SOLF0:USTF0",1749882075730,0.04938367,146.22,146.18,9.58695737]
["bitfinex-derivatives","SOLF0:USTF0",1749882076132,6.8366,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882076437,6.8366,146.21,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882077034,6.8366,146.21,146.18,9.58685737]
["bitfinex-derivatives","SOLF0:USTF0",1749882078938,6.8371,146.2,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882079932,6.8373,146.19,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882083234,2.99325518,146.22,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882084032,6.8373,146.19,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749882087741,37.3,146.19,146.1,2.94387151]
["bitfinex-derivatives","SOLF0:USTF0",1749882087947,0.05065775,146.16,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882088445,0.05065775,146.16,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749882088633,0.05065775,146.16,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882088837,6.84,146.14,146.11,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749882089240,0.05065775,146.16,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882089443,6.8394,146.15,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749882089644,6.8394,146.15,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882089840,6.8394,146.15,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749882090141,6.8398,146.14,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882090447,0.05065775,146.16,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749882090646,6.8395,146.15,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749882091845,0.05065775,146.16,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882092545,0.05065775,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749882093449,0.05065775,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749882093846,6.88945775,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749882094451,6.88945775,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749882094749,6.88945775,146.16,146.11,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749882095248,0.05065775,146.16,146.11,5.32697151]
["bitfinex-derivatives","SOLF0:USTF0",1749882095749,0.05065775,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749882097249,2.94387151,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749882097545,9.78097151,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749882098146,6.8374,146.19,146.15,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749882098350,0.05179729,146.18,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882098849,0.05179729,146.18,146.16,6.88908544]
["bitfinex-derivatives","SOLF0:USTF0",1749882099046,0.05179729,146.18,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882099343,0.05179729,146.18,146.16,6.88908544]
["bitfinex-derivatives","SOLF0:USTF0",1749882101247,0.05179729,146.18,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882103141,0.05179729,146.18,146.16,6.88908544]
["bitfinex-derivatives","SOLF0:USTF0",1749882103347,0.05179729,146.18,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882104655,6.8383,146.17,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882105049,9.78217151,146.17,146.16,0.05058544]
["bitfinex-derivatives","SOLF0:USTF0",1749882105842,6.8395,146.15,146.12,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749882106650,6.8395,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882106853,6.8843243,146.15,146.12,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749882107054,6.8398,146.14,146.12,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749882109162,6.8398,146.14,146.11,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749882109362,0.0448243,146.15,146.11,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749882110049,0.0448243,146.15,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749882110660,0.0448243,146.15,146.11,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749882111659,0.0448243,146.15,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749882111859,0.0448243,146.15,146.11,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749882112365,0.0448243,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882114257,0.0448243,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882114461,0.0448243,146.15,146.11,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749882115365,0.0448243,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749882116369,0.0448243,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882117765,9.83375523,146.15,146.08,12.7649724]
["bitfinex-derivatives","SOLF0:USTF0",1749882117967,0.0448243,146.15,146.03,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749882118266,0.05010805,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749882118463,0.05219966,146.1,146.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749882121172,2.94893093,146.16,146.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749882121473,6.8395,146.15,146.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749882121666,2.94893093,146.16,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749882121872,2.94893093,146.16,146.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882122073,9.78793093,146.16,146.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882122371,9.83767192,146.16,146.13,36.60875567]
["bitfinex-derivatives","SOLF0:USTF0",1749882122564,2.99867192,146.16,146.13,43.44885567]
["bitfinex-derivatives","SOLF0:USTF0",1749882122771,0.04974099,146.16,146.13,43.44885567]
["bitfinex-derivatives","SOLF0:USTF0",1749882123175,0.04974099,146.16,146.13,36.60875567]
["bitfinex-derivatives","SOLF0:USTF0",1749882123767,2.94893093,146.2,146.13,36.60875567]
["bitfinex-derivatives","SOLF0:USTF0",1749882124073,2.94893093,146.2,146.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882124275,9.78613093,146.2,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749882124577,9.78613093,146.2,146.17,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749882124771,0.05043299,146.2,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882125176,2.99936392,146.2,146.17,43.44937337]
["bitfinex-derivatives","SOLF0:USTF0",1749882125977,0.05043299,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882127783,0.05043299,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749882128279,0.05043299,146.2,146.17,43.44917337]
["bitfinex-derivatives","SOLF0:USTF0",1749882128776,0.05043299,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749882131383,0.05043299,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882131786,0.05043299,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749882135779,0.05043299,146.2,146.17,43.44927337]
["bitfinex-derivatives","SOLF0:USTF0",1749882135980,0.05043299,146.2,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882135981,2.99700435,146.2,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882136488,9.83410435,146.2,146.17,43.44947337]
["bitfinex-derivatives","SOLF0:USTF0",1749882137193,6.8373,146.19,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882137485,2.99700435,146.2,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882137685,9.83420435,146.2,146.17,43.44917337]
["bitfinex-derivatives","SOLF0:USTF0",1749882138187,6.88763299,146.2,146.17,43.44917337]
["bitfinex-derivatives","SOLF0:USTF0",1749882138391,0.05043299,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882139190,6.88733299,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882139489,6.88733299,146.2,146.17,43.44927337]
["bitfinex-derivatives","SOLF0:USTF0",1749882143390,6.8374,146.19,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882143596,2.94657136,146.18,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882144695,9.78437136,146.18,146.17,36.61117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882145593,9.78437136,146.18,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882149498,6.8378,146.18,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882160005,9.78417136,146.19,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882160301,2.94657136,146.19,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882160997,2.94657136,146.19,146.17,6.88927337]
["bitfinex-derivatives","SOLF0:USTF0",1749882164896,2.94657136,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882165996,0.05043299,146.2,146.17,6.88917337]
["bitfinex-derivatives","SOLF0:USTF0",1749882166191,0.05043299,146.2,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882166594,6.88753299,146.2,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882166894,6.88753299,146.2,146.17,6.88907337]
["bitfinex-derivatives","SOLF0:USTF0",1749882167095,6.88753299,146.2,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882167604,6.88753299,146.2,146.17,6.88927337]
["bitfinex-derivatives","SOLF0:USTF0",1749882168704,2.94657136,146.19,146.17,6.88927337]
["bitfinex-derivatives","SOLF0:USTF0",1749882170398,2.94657136,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882171104,2.94657136,146.19,146.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749882171297,2.94657136,146.19,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882171702,2.94657136,146.19,146.17,6.88937337]
["bitfinex-derivatives","SOLF0:USTF0",1749882173404,9.78407136,146.19,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882174809,0.05043299,146.2,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882175305,0.05043299,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749882176299,0.05043299,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882176497,2.94657136,146.23,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882176901,2.94657136,146.24,146.17,0.05117337]
["bitfinex-derivatives","SOLF0:USTF0",1749882177109,2.94657136,146.24,146.17,8.50229681]
["bitfinex-derivatives","SOLF0:USTF0",1749882177310,1.88490183,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749882177511,1.92964635,146.22,146.2,42.92060164]
["bitfinex-derivatives","SOLF0:USTF0",1749882178109,1.92964635,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749882179212,0.04474452,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749882182717,0.04474452,146.22,146.21,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749882183617,0.04474452,146.22,146.21,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749882184918,0.04474452,146.22,146.21,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749882185213,0.04474452,146.22,146.2,36.08420164]
["bitfinex-derivatives","SOLF0:USTF0",1749882185620,0.04474452,146.22,146.2,42.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1749882187213,0.04474452,146.22,146.2,36.08420164]
["bitfinex-derivatives","SOLF0:USTF0",1749882187518,2.94504214,146.32,146.2,58.622689]
["bitfinex-derivatives","SOLF0:USTF0",1749882187817,6.832,146.31,146.23,2.94504214]
["bitfinex-derivatives","SOLF0:USTF0",1749882188005,2.94504214,146.32,146.24,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749882188204,2.94504214,146.28,146.24,40.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749882188416,6.87990907,146.27,146.25,0.04730261]
["bitfinex-derivatives","SOLF0:USTF0",1749882188814,9.77914214,146.26,146.25,0.04730261]
["bitfinex-derivatives","SOLF0:USTF0",1749882189017,9.77914214,146.26,146.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749882189611,6.87980907,146.27,146.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749882190018,6.87980907,146.27,146.24,0.04369431]
["bitfinex-derivatives","SOLF0:USTF0",1749882191713,6.87980907,146.27,146.24,6.87839431]
["bitfinex-derivatives","SOLF0:USTF0",1749882191912,0.04600907,146.27,146.24,6.87839431]
["bitfinex-derivatives","SOLF0:USTF0",1749882193719,5.89115914,146.25,146.1,51.17902479]
["bitfinex-derivatives","SOLF0:USTF0",1749882194023,2.94557957,146.19,146.12,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749882194211,2.94557957,146.19,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749882194617,0.04995388,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882195423,2.99755816,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882195611,0.04995388,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882195816,9.83565816,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882196219,6.8383,146.17,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882197328,9.83555816,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882197527,2.99755816,146.18,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882198027,2.94760428,146.16,146.15,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1749882203430,6.841,146.12,146.09,8.49157063]
["bitfinex-derivatives","SOLF0:USTF0",1749882203634,2.94912361,146.13,146.07,10.65567063]
["bitfinex-derivatives","SOLF0:USTF0",1749882203932,9.78912361,146.14,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749882204135,9.78919645,146.14,146.09,42.342]
["bitfinex-derivatives","SOLF0:USTF0",1749882204429,0.04641964,146.13,146.1,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1749882205027,0.04641964,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749882208028,0.04641964,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749882208728,2.94919645,146.16,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749882209134,2.94919645,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749882209635,2.99547516,146.16,146.14,6.88859272]
["bitfinex-derivatives","SOLF0:USTF0",1749882210336,2.99547516,146.16,146.14,0.04899272]
["bitfinex-derivatives","SOLF0:USTF0",1749882210828,2.99547516,146.16,146.14,6.88859272]
["bitfinex-derivatives","SOLF0:USTF0",1749882211837,2.99547516,146.16,146.14,0.04899272]
["bitfinex-derivatives","SOLF0:USTF0",1749882213340,2.99547516,146.16,146.14,6.88859272]
["bitfinex-derivatives","SOLF0:USTF0",1749882213638,2.99547516,146.16,146.14,0.04899272]
["bitfinex-derivatives","SOLF0:USTF0",1749882213828,0.1031,146.21,146.14,0.04899272]
["bitfinex-derivatives","SOLF0:USTF0",1749882213829,2.94919645,146.18,146.14,0.04899272]
["bitfinex-derivatives","SOLF0:USTF0",1749882214035,2.94919645,146.18,146.14,4.58349272]
["bitfinex-derivatives","SOLF0:USTF0",1749882214841,0.0483812,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749882215235,35.48,146.21,146.14,4.58349272]
["bitfinex-derivatives","SOLF0:USTF0",1749882215236,6.33981506,146.28,146.14,4.58349272]
["bitfinex-derivatives","SOLF0:USTF0",1749882215436,2.94919645,146.25,146.15,13.73886708]
["bitfinex-derivatives","SOLF0:USTF0",1749882215634,2.94919645,146.23,146.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749882216237,0.04661524,146.2,146.18,0.04391317]
["bitfinex-derivatives","SOLF0:USTF0",1749882216430,0.04661524,146.2,146.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749882217734,0.04661524,146.2,146.19,42.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749882223041,2.94919645,146.24,146.19,42.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749882223243,2.94919645,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749882224246,2.9931777,146.24,146.21,6.88200828]
["bitfinex-derivatives","SOLF0:USTF0",1749882226435,9.8281777,146.24,146.21,6.88200828]
["bitfinex-derivatives","SOLF0:USTF0",1749882226641,9.8281777,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882227650,2.9931777,146.24,146.21,6.88210828]
["bitfinex-derivatives","SOLF0:USTF0",1749882227851,2.9931777,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882228351,9.8284777,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882228945,6.8355,146.23,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882233153,6.8359,146.22,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882240561,2.9931777,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882241663,6.8355,146.23,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882243764,9.8284777,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882245665,6.8355,146.23,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882246365,0.04398125,146.24,146.21,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1749882247666,0.04398125,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749882248767,2.94919645,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749882249668,2.99728438,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882249972,0.04808793,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882258079,0.04808793,146.28,146.26,6.88598369]
["bitfinex-derivatives","SOLF0:USTF0",1749882258878,0.04808793,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882259176,0.04808793,146.28,146.26,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1749882259478,0.04808793,146.28,146.26,6.88578369]
["bitfinex-derivatives","SOLF0:USTF0",1749882262470,0.04808793,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882263289,6.31677131,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749882263584,6.31677131,146.32,146.27,37.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749882263878,6.31677131,146.32,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749882264275,6.36260784,146.32,146.29,6.87991852]
["bitfinex-derivatives","SOLF0:USTF0",1749882264475,13.19390784,146.32,146.29,6.87991852]
["bitfinex-derivatives","SOLF0:USTF0",1749882265876,6.36260784,146.32,146.29,6.87991852]
["bitfinex-derivatives","SOLF0:USTF0",1749882266079,6.36260784,146.32,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882266279,13.19430784,146.32,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882267684,6.8322,146.3,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882274387,9.31180429,146.32,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882275288,6.8317,146.31,146.29,6.88011852]
["bitfinex-derivatives","SOLF0:USTF0",1749882275881,6.8317,146.31,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882276688,6.8322,146.3,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882280489,9.78139645,146.3,146.29,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749882284995,6.834,146.27,146.24,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749882285198,6.834,146.27,146.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749882285694,6.834,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749882286100,6.88254578,146.27,146.25,6.88513187]
["bitfinex-derivatives","SOLF0:USTF0",1749882286884,6.88254578,146.27,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882288193,6.8341,146.26,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882289196,9.78329645,146.26,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882293802,6.8341,146.26,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882294108,9.78329645,146.26,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882295197,8.71854218,146.26,146.25,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1749882297504,1.88444218,146.26,146.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749882297709,1.88444218,146.22,146.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749882297905,1.88444218,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749882298208,1.88444218,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749882298506,8.77050886,146.21,146.19,6.8895015]
["bitfinex-derivatives","SOLF0:USTF0",1749882299404,6.88606668,146.21,146.19,6.8895015]
["bitfinex-derivatives","SOLF0:USTF0",1749882300006,0.04956668,146.21,146.19,6.8895015]
["bitfinex-derivatives","SOLF0:USTF0",1749882300803,0.04956668,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882301508,0.04956668,146.21,146.19,6.8895015]
["bitfinex-derivatives","SOLF0:USTF0",1749882301706,2.9478936,146.2,146.12,8.49157063]
["bitfinex-derivatives","SOLF0:USTF0",1749882301905,2.94768606,146.19,146.13,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749882302104,34.98,146.21,146.13,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749882302313,6.8376,146.19,146.13,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749882302503,6.8376,146.19,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749882302704,2.94768606,146.2,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749882302906,0.04759924,146.18,146.16,0.04789922]
["bitfinex-derivatives","SOLF0:USTF0",1749882303297,6.88569924,146.18,146.16,0.04789922]
["bitfinex-derivatives","SOLF0:USTF0",1749882303499,0.04759924,146.18,146.16,0.04789922]
["bitfinex-derivatives","SOLF0:USTF0",1749882304211,6.8383,146.17,146.16,0.04789922]
["bitfinex-derivatives","SOLF0:USTF0",1749882306508,6.84,146.14,146.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749882306716,6.84,146.14,146.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749882307011,6.84,146.14,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749882307611,6.88518184,146.14,146.11,6.88969138]
["bitfinex-derivatives","SOLF0:USTF0",1749882308006,6.88518184,146.14,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749882308212,0.04518184,146.14,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749882309605,0.04518184,146.14,146.11,0.04889138]
["bitfinex-derivatives","SOLF0:USTF0",1749882310410,6.8404,146.13,146.11,0.04889138]
["bitfinex-derivatives","SOLF0:USTF0",1749882312114,6.88508184,146.14,146.11,0.04889138]
["bitfinex-derivatives","SOLF0:USTF0",1749882312917,0.04518184,146.14,146.11,6.88959138]
["bitfinex-derivatives","SOLF0:USTF0",1749882316814,2.94768606,146.18,146.11,0.04889138]
["bitfinex-derivatives","SOLF0:USTF0",1749882317018,2.94768606,146.18,146.1,2.94768606]
["bitfinex-derivatives","SOLF0:USTF0",1749882317215,6.8386,146.17,146.1,2.94768606]
["bitfinex-derivatives","SOLF0:USTF0",1749882317818,0.04853774,146.15,146.12,0.04583965]
["bitfinex-derivatives","SOLF0:USTF0",1749882318018,0.04853774,146.15,146.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749882318623,0.04853774,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749882327427,2.94768606,146.21,146.13,39.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749882327631,37.94768606,146.23,146.14,5.22018606]
["bitfinex-derivatives","SOLF0:USTF0",1749882327837,6.8361,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749882328430,0.04818126,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882329134,0.04818126,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882329330,0.04818126,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882330229,0.04818126,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882334843,0.04818126,146.21,146.19,6.88898996]
["bitfinex-derivatives","SOLF0:USTF0",1749882338440,0.04818126,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882338645,2.99586732,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882339041,6.8369,146.2,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882345042,9.83246732,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882345651,6.88478126,146.21,146.19,6.88918996]
["bitfinex-derivatives","SOLF0:USTF0",1749882345849,6.88478126,146.21,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882346953,0.04818126,146.21,146.19,6.88918996]
["bitfinex-derivatives","SOLF0:USTF0",1749882347851,0.04818126,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882348849,0.04818126,146.21,146.19,6.88898996]
["bitfinex-derivatives","SOLF0:USTF0",1749882349555,0.04818126,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882350259,0.04818126,146.21,146.19,6.88898996]
["bitfinex-derivatives","SOLF0:USTF0",1749882355455,0.04818126,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882355652,1.88536542,146.23,146.19,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1749882355856,1.88536542,146.23,146.19,4.77758996]
["bitfinex-derivatives","SOLF0:USTF0",1749882356155,1.88536542,146.23,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749882356356,1.88536542,146.23,146.19,4.77758996]
["bitfinex-derivatives","SOLF0:USTF0",1749882356755,0.0487127,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749882357255,0.0487127,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749882367966,1.93407812,146.22,146.19,7.16848996]
["bitfinex-derivatives","SOLF0:USTF0",1749882368165,1.93407812,146.22,146.19,4.77758996]
["bitfinex-derivatives","SOLF0:USTF0",1749882368767,8.77017812,146.22,146.19,11.61458996]
["bitfinex-derivatives","SOLF0:USTF0",1749882368962,8.77017812,146.22,146.19,4.77758996]
["bitfinex-derivatives","SOLF0:USTF0",1749882369565,1.93407812,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749882370071,0.0487127,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749882371869,1.93407812,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749882373472,0.0487127,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749882374763,12.68004702,146.34,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749882374968,1.88536542,146.29,146.25,1.88536542]
["bitfinex-derivatives","SOLF0:USTF0",1749882375171,1.88536542,146.28,146.24,36.84536542]
["bitfinex-derivatives","SOLF0:USTF0",1749882375375,1.88536542,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749882375766,1.93150508,146.28,146.26,6.87856056]
["bitfinex-derivatives","SOLF0:USTF0",1749882376972,0.04613966,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882379166,0.04613966,146.28,146.26,6.87886056]
["bitfinex-derivatives","SOLF0:USTF0",1749882380465,6.87933966,146.28,146.26,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1749882380670,2.98874775,146.28,146.26,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1749882380870,0.04613966,146.28,146.26,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1749882381172,0.04613966,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749882381471,2.94260809,146.33,146.26,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1749882381672,6.8311,146.33,146.25,5.27580809]
["bitfinex-derivatives","SOLF0:USTF0",1749882382068,6.8311,146.33,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749882382269,6.8819784,146.33,146.3,6.87930134]
["bitfinex-derivatives","SOLF0:USTF0",1749882384781,0.0508784,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749882384976,0.0508784,146.33,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882385182,2.94260809,146.32,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882386082,6.8317,146.31,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882386986,9.77410809,146.32,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882387374,2.94260809,146.32,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882388684,6.8317,146.31,146.3,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882395883,6.31778014,146.39,146.3,23.88730134]
["bitfinex-derivatives","SOLF0:USTF0",1749882396089,2.93820096,146.42,146.32,2.93820096]
["bitfinex-derivatives","SOLF0:USTF0",1749882396277,2.93914574,146.38,146.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749882396982,0.04599994,146.37,146.34,6.87778658]
["bitfinex-derivatives","SOLF0:USTF0",1749882398288,0.04599994,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749882402192,6.87499994,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749882403693,6.87499994,146.37,146.34,6.87758658]
["bitfinex-derivatives","SOLF0:USTF0",1749882403881,6.8295,146.36,146.34,6.87758658]
["bitfinex-derivatives","SOLF0:USTF0",1749882404196,0.04599994,146.37,146.34,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1749882404389,6.8299,146.35,146.34,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1749882406095,6.8314,146.32,146.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749882406394,6.8314,146.32,146.27,37.83914574]
["bitfinex-derivatives","SOLF0:USTF0",1749882406693,6.8314,146.32,146.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749882406889,0.04800943,146.31,146.28,0.04691906]
["bitfinex-derivatives","SOLF0:USTF0",1749882407396,8.42295021,146.43,146.3,2.93957069]
["bitfinex-derivatives","SOLF0:USTF0",1749882407598,2.93957069,146.42,146.33,2.93957069]
["bitfinex-derivatives","SOLF0:USTF0",1749882407899,2.93957069,146.42,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749882408094,2.93957069,146.42,146.34,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749882408496,0.04749797,146.39,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749882409791,6.8273,146.41,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749882409998,2.93842278,146.46,146.37,2.98305935]
["bitfinex-derivatives","SOLF0:USTF0",1749882410191,2.93842278,146.46,146.37,2.93842278]
["bitfinex-derivatives","SOLF0:USTF0",1749882410804,6.8264,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749882411099,6.87498027,146.43,146.4,0.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1749882412197,6.87498027,146.43,146.4,6.87854232]
["bitfinex-derivatives","SOLF0:USTF0",1749882412699,6.8268,146.42,146.4,0.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1749882413697,6.8271,146.41,146.4,0.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1749882415901,6.8286,146.38,146.34,39.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749882416497,6.8286,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749882416899,6.87539679,146.38,146.35,6.87320742]
["bitfinex-derivatives","SOLF0:USTF0",1749882417098,6.87539679,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749882417506,0.04679679,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749882422001,6.87539679,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749882423610,6.87539679,146.38,146.35,6.87320742]
["bitfinex-derivatives","SOLF0:USTF0",1749882424502,0.04679679,146.38,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882425111,6.87529679,146.38,146.35,6.87320742]
["bitfinex-derivatives","SOLF0:USTF0",1749882425312,0.04679679,146.38,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882426211,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882462452,12.22769798,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882462656,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882463854,12.23000882,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882464352,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882465046,12.23137417,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882465453,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882467560,12.23269911,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882468058,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882468262,12.23379415,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882469362,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882471161,12.24594163,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882472268,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882473661,6.8292,146.37,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882474067,34.94679679,146.38,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882474668,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882474962,34.94679679,146.38,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882475468,6.8292,146.37,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882475964,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882482270,12.25021736,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882487277,14.1320085,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882487574,14.13220403,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882494579,12.25021736,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882497481,12.24953861,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882497783,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882499482,12.24814547,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882499981,6.8294,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882506585,8.71138667,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882506786,14.13376473,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882517287,12.25177806,146.36,146.35,0.04360742]
["bitfinex-derivatives","SOLF0:USTF0",1749882517498,7.30436473,146.36,146.3,43.53398667]
["bitfinex-derivatives","SOLF0:USTF0",1749882517792,7.06934682,146.35,146.3,43.29896876]
["bitfinex-derivatives","SOLF0:USTF0",1749882517992,5.42237806,146.34,146.3,43.29896876]
["bitfinex-derivatives","SOLF0:USTF0",1749882518191,6.8315,146.32,146.3,43.29896876]
["bitfinex-derivatives","SOLF0:USTF0",1749882518395,6.8839404,146.32,146.3,41.69982743]
["bitfinex-derivatives","SOLF0:USTF0",1749882519190,6.8317,146.31,146.3,41.69982743]
["bitfinex-derivatives","SOLF0:USTF0",1749882519887,6.8839404,146.32,146.3,41.69982743]
["bitfinex-derivatives","SOLF0:USTF0",1749882520087,6.8839404,146.32,146.3,43.34689494]
["bitfinex-derivatives","SOLF0:USTF0",1749882521595,6.8317,146.31,146.3,36.51489494]
["bitfinex-derivatives","SOLF0:USTF0",1749882521794,6.8317,146.31,146.3,34.86782743]
["bitfinex-derivatives","SOLF0:USTF0",1749882525596,6.8317,146.31,146.3,36.51489494]
["bitfinex-derivatives","SOLF0:USTF0",1749882532903,6.8317,146.31,146.3,34.86782743]
["bitfinex-derivatives","SOLF0:USTF0",1749882534597,6.8317,146.31,146.3,36.51489494]
["bitfinex-derivatives","SOLF0:USTF0",1749882540108,6.8317,146.31,146.3,43.34709494]
["bitfinex-derivatives","SOLF0:USTF0",1749882540416,0.0524404,146.32,146.3,36.51489494]
["bitfinex-derivatives","SOLF0:USTF0",1749882540606,0.0524404,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749882546225,0.0524404,146.32,146.31,8.47846867]
["bitfinex-derivatives","SOLF0:USTF0",1749882547919,0.0524404,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749882549725,0.0524404,146.32,146.3,36.5145961]
["bitfinex-derivatives","SOLF0:USTF0",1749882549726,6.8839404,146.32,146.3,43.3465961]
["bitfinex-derivatives","SOLF0:USTF0",1749882550827,0.0524404,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749882551025,54.9033545,146.38,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749882551026,1.64676867,146.36,146.31,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882551633,6.8306,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749882551822,6.8306,146.34,146.32,8.47796867]
["bitfinex-derivatives","SOLF0:USTF0",1749882552018,0.04899327,146.34,146.33,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882552322,0.04899327,146.34,146.33,8.47756867]
["bitfinex-derivatives","SOLF0:USTF0",1749882555328,6.87929327,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749882556332,0.04899327,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749882556930,6.87929327,146.34,146.32,8.52630945]
["bitfinex-derivatives","SOLF0:USTF0",1749882567230,6.8308,146.33,146.32,1.69530945]
["bitfinex-derivatives","SOLF0:USTF0",1749882567526,6.8308,146.33,146.32,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1749882599964,12.24426847,146.33,146.32,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1749882600465,12.24460923,146.33,146.32,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1749882601261,6.8326,146.3,146.28,36.30676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882601461,1.64676867,146.31,146.27,3.89166867]
["bitfinex-derivatives","SOLF0:USTF0",1749882601662,1.64676867,146.31,146.27,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749882601866,6.8328,146.29,146.27,10.72496867]
["bitfinex-derivatives","SOLF0:USTF0",1749882602264,6.8328,146.29,146.27,10.7696657]
["bitfinex-derivatives","SOLF0:USTF0",1749882602265,6.87995707,146.29,146.27,10.7696657]
["bitfinex-derivatives","SOLF0:USTF0",1749882602465,6.87995707,146.29,146.27,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1749882602466,6.8331,146.28,146.27,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1749882602971,0.04715707,146.29,146.27,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1749882603169,6.88005707,146.29,146.27,6.87819703]
["bitfinex-derivatives","SOLF0:USTF0",1749882604773,0.04715707,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749882604969,0.04715707,146.29,146.28,8.47986867]
["bitfinex-derivatives","SOLF0:USTF0",1749882611683,1.64676867,146.33,146.27,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1749882611980,1.64676867,146.33,146.29,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882612673,6.88162099,146.32,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882616881,6.8317,146.31,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882623877,8.47846867,146.31,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882631279,6.8317,146.31,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882632681,8.47846867,146.31,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882639597,13.87394613,146.31,146.3,0.0516758]
["bitfinex-derivatives","SOLF0:USTF0",1749882639798,13.87394613,146.31,146.3,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749882640506,6.8336,146.27,146.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749882640719,8.48036867,146.27,146.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749882641004,1.64676867,146.27,146.25,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749882641205,6.8347,146.25,146.23,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749882641501,6.88710759,146.25,146.23,11.42391766]
["bitfinex-derivatives","SOLF0:USTF0",1749882645005,6.835,146.24,146.23,4.58871766]
["bitfinex-derivatives","SOLF0:USTF0",1749882647011,6.88720759,146.25,146.23,4.58871766]
["bitfinex-derivatives","SOLF0:USTF0",1749882647310,6.88720759,146.25,146.23,11.42411766]
["bitfinex-derivatives","SOLF0:USTF0",1749882648103,6.88720759,146.25,146.23,6.87951766]
["bitfinex-derivatives","SOLF0:USTF0",1749882654817,0.05240759,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749882655017,1.64676867,146.3,146.24,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882655215,1.64676867,146.3,146.26,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882655510,6.8331,146.29,146.26,8.48056867]
["bitfinex-derivatives","SOLF0:USTF0",1749882655715,1.64676867,146.3,146.26,8.48056867]
["bitfinex-derivatives","SOLF0:USTF0",1749882655910,0.05217459,146.29,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882656510,6.8332,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882662125,8.47996867,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882662424,6.8332,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882662617,8.47996867,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882676223,13.86393046,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882676427,48.40393046,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882677034,43.01996867,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882677535,48.40496828,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882678435,43.01996867,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882678636,48.40549663,146.28,146.27,0.04460991]
["bitfinex-derivatives","SOLF0:USTF0",1749882682340,6.8345,146.25,146.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1749882682534,8.48126867,146.25,146.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1749882683942,6.8345,146.25,146.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1749882684237,8.48126867,146.25,146.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1749882685629,6.835,146.24,146.23,0.04812398]
["bitfinex-derivatives","SOLF0:USTF0",1749882685833,8.48176867,146.24,146.23,0.04812398]
["bitfinex-derivatives","SOLF0:USTF0",1749882698739,8.48176867,146.24,146.23,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749882699142,42.98176867,146.24,146.23,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749882700347,6.8359,146.22,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1749882700548,8.48266867,146.22,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1749882700740,1.64676867,146.22,146.19,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749882700935,8.48366867,146.2,146.19,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749882709152,36.08676867,146.2,146.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749882709358,1.64676867,146.16,146.13,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1749882709561,1.64676867,146.16,146.13,18.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749882710151,1.69174508,146.16,146.13,18.32693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882710651,6.8392,146.15,146.13,18.32693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882710856,6.8392,146.15,146.13,6.88693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882712360,8.53074508,146.16,146.13,6.88693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882712752,1.69174508,146.16,146.13,6.88693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882712947,6.8394,146.15,146.13,6.88693615]
["bitfinex-derivatives","SOLF0:USTF0",1749882713455,1.64676867,146.15,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882713655,8.48646867,146.14,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882714253,6.8397,146.14,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882718350,8.48646867,146.14,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882721864,34.50497641,146.16,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882721865,0.04497641,146.16,146.13,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1749882722063,0.04497641,146.16,146.13,2.32413615]
["bitfinex-derivatives","SOLF0:USTF0",1749882722455,6.88397641,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749882723755,0.04497641,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749882724661,1.64676867,146.2,146.15,1.64676867]
["bitfinex-derivatives","SOLF0:USTF0",1749882724960,1.64676867,146.2,146.16,6.23366867]
["bitfinex-derivatives","SOLF0:USTF0",1749882725161,6.8374,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749882725361,1.64676867,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749882725757,1.69444143,146.2,146.17,6.88300888]
["bitfinex-derivatives","SOLF0:USTF0",1749882725968,8.53154143,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882727262,6.88477276,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882727462,0.04767276,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882727971,0.04767276,146.2,146.17,6.88310888]
["bitfinex-derivatives","SOLF0:USTF0",1749882728763,6.8377,146.19,146.17,6.88310888]
["bitfinex-derivatives","SOLF0:USTF0",1749882729064,0.04767276,146.2,146.17,6.88310888]
["bitfinex-derivatives","SOLF0:USTF0",1749882729263,0.04767276,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882729459,6.88477276,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882731569,6.88477276,146.2,146.17,6.88310888]
["bitfinex-derivatives","SOLF0:USTF0",1749882731971,6.8374,146.19,146.17,6.88310888]
["bitfinex-derivatives","SOLF0:USTF0",1749882732567,6.8374,146.19,146.17,0.04510888]
["bitfinex-derivatives","SOLF0:USTF0",1749882733473,6.8374,146.19,146.17,6.88330888]
["bitfinex-derivatives","SOLF0:USTF0",1749882736873,6.88477276,146.2,146.17,6.88330888]
["bitfinex-derivatives","SOLF0:USTF0",1749882738371,6.8374,146.19,146.17,6.88330888]
["bitfinex-derivatives","SOLF0:USTF0",1749882741477,6.88487276,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882743970,0.04767276,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882744372,6.88457276,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749882744671,0.04767276,146.2,146.17,0.04510888]
["bitfinex-derivatives","SOLF0:USTF0",1749882744875,6.88477276,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882747279,8.53488782,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882747875,8.48741506,146.19,146.17,6.88320888]
["bitfinex-derivatives","SOLF0:USTF0",1749882748474,6.8378,146.18,146.17,0.04510888]
["bitfinex-derivatives","SOLF0:USTF0",1749882748679,8.48791506,146.18,146.17,0.04510888]
["bitfinex-derivatives","SOLF0:USTF0",1749882754581,8.48791506,146.18,146.17,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749882754882,42.88791506,146.18,146.17,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749882755274,42.88791506,146.18,146.12,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749882755275,36.05011506,146.18,146.12,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749882755476,1.65011506,146.15,146.12,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749882755676,8.48961506,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882755871,1.65011506,146.15,146.12,38.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749882756177,1.70119864,146.15,146.12,38.98609838]
["bitfinex-derivatives","SOLF0:USTF0",1749882756686,6.8398,146.14,146.12,45.82649838]
["bitfinex-derivatives","SOLF0:USTF0",1749882757479,8.54059864,146.15,146.12,45.82649838]
["bitfinex-derivatives","SOLF0:USTF0",1749882757977,6.8397,146.14,146.12,45.82649838]
["bitfinex-derivatives","SOLF0:USTF0",1749882759774,6.8397,146.14,146.12,43.57019838]
["bitfinex-derivatives","SOLF0:USTF0",1749882761075,8.49021506,146.13,146.12,36.72979838]
["bitfinex-derivatives","SOLF0:USTF0",1749882761275,8.49021506,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882761489,6.8401,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882763187,6.8399,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882763386,8.49001506,146.14,146.12,6.88439838]
["bitfinex-derivatives","SOLF0:USTF0",1749882763886,1.65011506,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882764285,8.54059864,146.15,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882764684,8.54059864,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882765186,8.54059864,146.15,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882765187,6.8401,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882765678,8.49021506,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882767677,6.8399,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882768084,8.49001506,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882768286,6.8401,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882769896,8.49001506,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882770093,1.65011506,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882770992,1.65011506,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882771593,6.8401,146.13,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882773795,8.49001506,146.14,146.12,6.88449838]
["bitfinex-derivatives","SOLF0:USTF0",1749882773997,8.49001506,146.14,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882774186,8.49001506,146.14,146.12,6.88449838]
["bitfinex-derivatives","SOLF0:USTF0",1749882775597,1.70119864,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882775797,1.70119864,146.15,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882776510,0.05108358,146.15,146.12,0.04389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882776700,0.05108358,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749882777494,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882778499,0.05108358,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749882778703,0.05108358,146.15,146.12,34.40389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882779303,0.05108358,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749882780701,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882782901,0.05108358,146.15,146.12,42.90470301]
["bitfinex-derivatives","SOLF0:USTF0",1749882783100,0.05108358,146.15,146.12,34.40389838]
["bitfinex-derivatives","SOLF0:USTF0",1749882783507,0.05108358,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749882786100,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882789405,0.05108358,146.15,146.14,8.48981506]
["bitfinex-derivatives","SOLF0:USTF0",1749882789603,0.05108358,146.15,146.14,12.89591506]
["bitfinex-derivatives","SOLF0:USTF0",1749882791711,0.05108358,146.15,146.14,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749882799815,0.05108358,146.15,146.14,12.89591506]
["bitfinex-derivatives","SOLF0:USTF0",1749882801024,0.05108358,146.15,146.14,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749882803725,6.89028358,146.15,146.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749882803914,8.54039864,146.15,146.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749882804826,8.54039864,146.15,146.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749882805823,8.54039864,146.15,146.13,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749882806327,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882809921,6.89048358,146.15,146.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749882810125,0.05108358,146.15,146.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749882810822,0.05108358,146.15,146.13,17.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749882811028,0.05108358,146.15,146.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749882811529,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882814330,0.05108358,146.15,146.13,25.92070463]
["bitfinex-derivatives","SOLF0:USTF0",1749882814526,0.05108358,146.15,146.13,17.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749882815636,6.89028358,146.15,146.13,17.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749882816133,0.05108358,146.15,146.13,17.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749882817236,0.05108358,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749882821937,2.3007,146.25,146.14,15.36701251]
["bitfinex-derivatives","SOLF0:USTF0",1749882822136,7.10990354,146.24,146.16,2.57716011]
["bitfinex-derivatives","SOLF0:USTF0",1749882822435,6.8366,146.21,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749882822940,6.88512682,146.21,146.18,6.88692481]
["bitfinex-derivatives","SOLF0:USTF0",1749882823136,6.88512682,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882823334,0.04852682,146.21,146.18,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1749882823843,0.04852682,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749882824233,2.62568693,146.21,146.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1749882824440,6.8369,146.2,146.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1749882831144,6.8373,146.19,146.18,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1749882831345,9.41446011,146.19,146.18,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1749882831746,6.8388,146.16,146.14,41.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749882832339,6.8388,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749882832848,6.88422359,146.16,146.14,6.89128807]
["bitfinex-derivatives","SOLF0:USTF0",1749882833354,0.04542359,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749882833538,2.57934157,146.21,146.14,8.58391543]
["bitfinex-derivatives","SOLF0:USTF0",1749882833742,11.20872811,146.25,146.13,10.82812736]
["bitfinex-derivatives","SOLF0:USTF0",1749882833743,2.57934157,146.19,146.13,10.82812736]
["bitfinex-derivatives","SOLF0:USTF0",1749882834440,2.57934157,146.21,146.15,0.04748306]
["bitfinex-derivatives","SOLF0:USTF0",1749882834636,0.043199,146.19,146.15,0.04748306]
["bitfinex-derivatives","SOLF0:USTF0",1749882835541,0.043199,146.19,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749882836449,36.85934157,146.25,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749882836750,6.8352,146.24,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749882837649,6.88163376,146.24,146.21,6.88168419]
["bitfinex-derivatives","SOLF0:USTF0",1749882838945,0.04643376,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749882839250,0.04643376,146.24,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882839946,6.88153376,146.24,146.21,6.88188419]
["bitfinex-derivatives","SOLF0:USTF0",1749882841652,6.88153376,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749882843743,0.04643376,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749882843951,0.04643376,146.24,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882844553,6.8357,146.23,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882845450,6.8357,146.23,146.21,6.88208419]
["bitfinex-derivatives","SOLF0:USTF0",1749882846552,6.8357,146.23,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882852355,6.8359,146.22,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882853846,9.41271346,146.22,146.21,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1749882855764,2.57916875,146.22,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882855954,2.57916875,146.19,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882856449,2.57916875,146.19,146.18,41.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749882856656,2.57916875,146.21,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882856963,0.05253777,146.2,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882857354,0.05253777,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749882861265,0.05253777,146.2,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882863067,0.05253777,146.2,146.18,41.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749882863258,0.05253777,146.2,146.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749882864167,0.05253777,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749882864468,2.57916875,146.26,146.19,2.57916875]
["bitfinex-derivatives","SOLF0:USTF0",1749882864664,6.8338,146.27,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749882864969,43.14437557,146.33,146.25,2.57568903]
["bitfinex-derivatives","SOLF0:USTF0",1749882865167,36.81568903,146.33,146.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749882865373,36.81568903,146.33,146.25,2.57568903]
["bitfinex-derivatives","SOLF0:USTF0",1749882865663,0.04604441,146.3,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882865870,0.04604441,146.3,146.28,6.87799278]
["bitfinex-derivatives","SOLF0:USTF0",1749882866064,0.04604441,146.3,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882867275,0.04604441,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882870481,0.04604441,146.3,146.28,6.87779278]
["bitfinex-derivatives","SOLF0:USTF0",1749882873883,6.87824441,146.3,146.28,6.87779278]
["bitfinex-derivatives","SOLF0:USTF0",1749882874573,6.8327,146.29,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882883388,6.87844441,146.3,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882884686,6.8327,146.29,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882887078,9.40838903,146.29,146.28,0.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1749882888890,2.57568903,146.29,146.23,38.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749882889079,2.57568903,146.26,146.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749882889988,6.8349,146.25,146.23,41.09982109]
["bitfinex-derivatives","SOLF0:USTF0",1749882891584,6.8349,146.25,146.23,34.26442109]
["bitfinex-derivatives","SOLF0:USTF0",1749882893796,6.87982373,146.26,146.23,34.26442109]
["bitfinex-derivatives","SOLF0:USTF0",1749882894292,6.87982373,146.26,146.23,41.09962109]
["bitfinex-derivatives","SOLF0:USTF0",1749882895089,6.8346,146.25,146.23,41.09962109]
["bitfinex-derivatives","SOLF0:USTF0",1749882896490,6.87982373,146.26,146.23,41.09962109]
["bitfinex-derivatives","SOLF0:USTF0",1749882900000,6.87982373,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749882900184,6.87982373,146.26,146.23,34.26442109]
["bitfinex-derivatives","SOLF0:USTF0",1749882900696,0.04552373,146.26,146.23,34.26442109]
["bitfinex-derivatives","SOLF0:USTF0",1749882901094,34.22,146.32,146.23,34.26442109]
["bitfinex-derivatives","SOLF0:USTF0",1749882901293,2.57568903,146.31,146.24,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749882901996,2.57568903,146.31,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749882902199,0.04881481,146.3,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882903799,6.8329,146.29,146.27,6.87941137]
["bitfinex-derivatives","SOLF0:USTF0",1749882904698,6.88121481,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749882905502,6.88121481,146.3,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882906302,6.8323,146.29,146.27,6.87891137]
["bitfinex-derivatives","SOLF0:USTF0",1749882907903,6.88081481,146.3,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882908114,0.04881481,146.3,146.27,34.22591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882908707,0.04881481,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749882909909,6.88091481,146.3,146.27,41.05901137]
["bitfinex-derivatives","SOLF0:USTF0",1749882910098,0.04881481,146.3,146.27,41.05901137]
["bitfinex-derivatives","SOLF0:USTF0",1749882910609,0.04881481,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749882911106,6.88091481,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749882911704,0.04881481,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749882911905,0.04881481,146.3,146.27,34.22591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882912499,6.88071481,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749882915603,0.04881481,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749882915812,0.04881481,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749882916008,0.04881481,146.3,146.27,34.22591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882916307,0.04881481,146.3,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882918507,0.04881481,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749882919110,0.04881481,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749882919710,6.88091481,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749882923307,0.04881481,146.3,146.28,17.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749882924118,0.04881481,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749882925117,6.88071481,146.3,146.28,17.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749882925912,6.8324,146.29,146.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749882927410,9.40808903,146.29,146.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749882930623,9.40808903,146.29,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882930624,6.833,146.28,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882936429,6.8327,146.29,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882936632,0.04881481,146.3,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882937132,0.04881481,146.3,146.27,6.87931137]
["bitfinex-derivatives","SOLF0:USTF0",1749882938332,6.8328,146.29,146.27,6.87931137]
["bitfinex-derivatives","SOLF0:USTF0",1749882938529,0.04881481,146.3,146.27,6.87931137]
["bitfinex-derivatives","SOLF0:USTF0",1749882939135,6.8324,146.29,146.27,6.87931137]
["bitfinex-derivatives","SOLF0:USTF0",1749882943637,6.8324,146.29,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882945437,6.8329,146.28,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882946245,6.8327,146.29,146.27,0.04591137]
["bitfinex-derivatives","SOLF0:USTF0",1749882946444,0.04881481,146.3,146.27,6.87921137]
["bitfinex-derivatives","SOLF0:USTF0",1749882946743,6.88101481,146.3,146.27,6.87921137]
["bitfinex-derivatives","SOLF0:USTF0",1749882946943,0.04881481,146.3,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749882947141,0.04881481,146.3,146.28,40.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749882949249,0.04881481,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749882960450,0.04881481,146.3,146.28,40.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749882960451,6.88091481,146.3,146.28,40.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749882965559,0.04881481,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749882965957,1.64740182,146.32,146.28,35.80740182]
["bitfinex-derivatives","SOLF0:USTF0",1749882966158,8.47840182,146.33,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749882966357,1.64740182,146.33,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749882966858,34.14,146.37,146.3,1.64740182]
["bitfinex-derivatives","SOLF0:USTF0",1749882967058,0.04819495,146.35,146.32,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1749882967261,0.04819495,146.35,146.32,1.69742566]
["bitfinex-derivatives","SOLF0:USTF0",1749882967456,6.87809495,146.35,146.32,34.19002384]
["bitfinex-derivatives","SOLF0:USTF0",1749882968560,0.04819495,146.35,146.32,34.19002384]
["bitfinex-derivatives","SOLF0:USTF0",1749882968962,0.04819495,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749882973360,34.12,146.43,146.34,2.572276]
["bitfinex-derivatives","SOLF0:USTF0",1749882973551,2.572276,146.42,146.34,2.572276]
["bitfinex-derivatives","SOLF0:USTF0",1749882974161,1.18899158,146.47,146.33,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749882974354,2.572276,146.47,146.39,0.04439371]
["bitfinex-derivatives","SOLF0:USTF0",1749882974558,2.572276,146.47,146.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749882974866,6.8252,146.45,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749882975259,2.572276,146.47,146.42,6.87071118]
["bitfinex-derivatives","SOLF0:USTF0",1749882975260,6.8248,146.46,146.42,6.87071118]
["bitfinex-derivatives","SOLF0:USTF0",1749882975467,0.05263403,146.45,146.42,6.87071118]
["bitfinex-derivatives","SOLF0:USTF0",1749882975665,0.05263403,146.45,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749882976668,0.05263403,146.45,146.44,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749882977263,6.87763403,146.45,146.42,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749882977668,6.87763403,146.45,146.42,6.87071118]
["bitfinex-derivatives","SOLF0:USTF0",1749882977872,6.8255,146.44,146.42,6.87071118]
["bitfinex-derivatives","SOLF0:USTF0",1749882978070,6.8255,146.44,146.42,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749882979669,6.8259,146.43,146.42,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749882979873,2.572276,146.44,146.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749882980069,2.572276,146.42,146.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749882980268,6.8272,146.41,146.38,40.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749882980575,6.8272,146.41,146.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749882981074,6.87176641,146.41,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749882981674,6.87176641,146.41,146.39,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749882984181,6.8275,146.4,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749882987985,6.87156641,146.41,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749882988486,6.87156641,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749882988786,6.87156641,146.41,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749882989389,6.87156641,146.41,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749882991791,6.8274,146.4,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749882998705,6.87166641,146.41,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749882999699,6.8273,146.4,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749883016714,6.8278,146.39,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883016916,8.47315685,146.39,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883017999,6.8278,146.39,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883018806,0.04456641,146.41,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883019305,0.04456641,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749883019504,6.87176641,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749883020326,6.8273,146.4,146.38,40.99129692]
["bitfinex-derivatives","SOLF0:USTF0",1749883021016,6.8278,146.39,146.38,34.16329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883022220,8.47295685,146.4,146.38,40.99149692]
["bitfinex-derivatives","SOLF0:USTF0",1749883024319,6.87166641,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749883025721,6.87166641,146.41,146.39,16.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749883026015,6.8273,146.4,146.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883027327,12.22300763,146.4,146.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883027519,6.8278,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883027829,13.86999807,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883029126,6.8278,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883040028,6.8276,146.4,146.38,6.87149692]
["bitfinex-derivatives","SOLF0:USTF0",1749883041935,6.8278,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883065650,12.22682938,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883067451,13.87290076,146.39,146.38,0.04329692]
["bitfinex-derivatives","SOLF0:USTF0",1749883075860,7.04510076,146.39,146.33,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749883076164,8.47617138,146.34,146.32,118.93637212]
["bitfinex-derivatives","SOLF0:USTF0",1749883076360,1.64607138,146.34,146.32,118.93637212]
["bitfinex-derivatives","SOLF0:USTF0",1749883076665,1.64607138,146.33,146.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883076856,1.64607138,146.32,146.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749883077056,1.69155866,146.32,146.3,11.25656674]
["bitfinex-derivatives","SOLF0:USTF0",1749883077261,8.52285866,146.32,146.3,11.25656674]
["bitfinex-derivatives","SOLF0:USTF0",1749883078862,8.52285866,146.32,146.3,18.08846674]
["bitfinex-derivatives","SOLF0:USTF0",1749883079464,6.87678728,146.32,146.3,18.08846674]
["bitfinex-derivatives","SOLF0:USTF0",1749883079663,0.04548728,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883080058,0.04548728,146.32,146.3,11.25656674]
["bitfinex-derivatives","SOLF0:USTF0",1749883080359,0.04548728,146.32,146.3,18.08826674]
["bitfinex-derivatives","SOLF0:USTF0",1749883080861,6.87658728,146.32,146.3,18.08826674]
["bitfinex-derivatives","SOLF0:USTF0",1749883086670,8.52265866,146.32,146.3,18.08826674]
["bitfinex-derivatives","SOLF0:USTF0",1749883087967,8.47757138,146.31,146.3,11.25656674]
["bitfinex-derivatives","SOLF0:USTF0",1749883092767,6.8334,146.27,146.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749883092965,8.47947138,146.27,146.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749883094778,6.8338,146.26,146.25,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749883095080,8.47987138,146.26,146.25,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749883095281,6.8338,146.26,146.25,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749883095470,8.47967138,146.27,146.25,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749883095675,6.8336,146.27,146.25,6.87930752]
["bitfinex-derivatives","SOLF0:USTF0",1749883095973,8.47967138,146.27,146.25,6.87930752]
["bitfinex-derivatives","SOLF0:USTF0",1749883099877,6.8336,146.27,146.25,6.87930752]
["bitfinex-derivatives","SOLF0:USTF0",1749883100375,8.53016434,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749883100574,8.53016434,146.28,146.25,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749883101481,8.53016434,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749883102876,0.05099296,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749883104073,0.05099296,146.28,146.27,8.47947138]
["bitfinex-derivatives","SOLF0:USTF0",1749883106181,1.64607138,146.33,146.27,35.66607138]
["bitfinex-derivatives","SOLF0:USTF0",1749883106377,1.64607138,146.34,146.29,1.64607138]
["bitfinex-derivatives","SOLF0:USTF0",1749883107077,6.8308,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749883107277,6.88164862,146.33,146.3,6.88295828]
["bitfinex-derivatives","SOLF0:USTF0",1749883107473,8.52772,146.33,146.3,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883108687,8.52772,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883109087,6.88164862,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883109386,8.52772,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883111983,8.52772,146.33,146.3,6.88315828]
["bitfinex-derivatives","SOLF0:USTF0",1749883111984,1.64607138,146.32,146.3,6.88315828]
["bitfinex-derivatives","SOLF0:USTF0",1749883112284,8.47727138,146.32,146.3,6.88315828]
["bitfinex-derivatives","SOLF0:USTF0",1749883112586,8.47727138,146.32,146.3,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883112787,1.64607138,146.31,146.3,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883114992,8.47727138,146.32,146.3,6.88315828]
["bitfinex-derivatives","SOLF0:USTF0",1749883116491,8.47727138,146.32,146.3,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883119497,8.47727138,146.32,146.3,6.88325828]
["bitfinex-derivatives","SOLF0:USTF0",1749883122599,1.64607138,146.32,146.3,6.88325828]
["bitfinex-derivatives","SOLF0:USTF0",1749883123803,8.52772,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883126498,1.69692,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883126798,0.05084862,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883127000,0.05084862,146.33,146.32,8.47707138]
["bitfinex-derivatives","SOLF0:USTF0",1749883141212,0.05084862,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883155117,0.05084862,146.33,146.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749883155722,0.05084862,146.33,146.31,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749883156421,1.69692,146.33,146.31,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749883159525,8.52752,146.33,146.31,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749883163522,6.831,146.32,146.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749883163722,8.47707138,146.32,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883163929,1.64607138,146.32,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883164226,6.8315,146.31,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883165126,8.47737138,146.32,146.3,15.43335828]
["bitfinex-derivatives","SOLF0:USTF0",1749883171128,8.47737138,146.32,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883174634,8.47737138,146.32,146.3,15.43335828]
["bitfinex-derivatives","SOLF0:USTF0",1749883175633,1.69692,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883176933,8.52752,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883177127,1.69692,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883180133,6.88144862,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883180335,8.52752,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883187046,6.88144862,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883187244,8.52752,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883190848,8.47825993,146.32,146.3,15.43315828]
["bitfinex-derivatives","SOLF0:USTF0",1749883191337,6.8315,146.31,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883191843,8.47912268,146.31,146.3,8.60135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883193852,8.47912268,146.31,146.3,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1749883203749,7.03720873,146.31,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749883203951,1.64762268,146.25,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749883204554,8.48162268,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749883204756,8.53117125,146.26,146.24,6.88319379]
["bitfinex-derivatives","SOLF0:USTF0",1749883205457,8.53117125,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749883205859,1.69717125,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749883206358,8.48072268,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749883207260,6.8326,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749883207556,1.64762268,146.28,146.27,6.87934423]
["bitfinex-derivatives","SOLF0:USTF0",1749883210559,0.04698555,146.29,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749883220871,1.64762268,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749883221460,1.64762268,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883221871,1.69692776,146.33,146.31,6.87993569]
["bitfinex-derivatives","SOLF0:USTF0",1749883222568,1.64762268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883223363,8.47862268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883224769,6.831,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883224970,8.47862268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883239378,6.88010508,146.33,146.31,6.87983569]
["bitfinex-derivatives","SOLF0:USTF0",1749883239576,1.64762268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883244778,8.47862268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883244975,1.64762268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883245988,8.47862268,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883246187,1.69692776,146.33,146.31,6.87993569]
["bitfinex-derivatives","SOLF0:USTF0",1749883248189,1.69692776,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883249991,0.04930508,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883250187,0.04930508,146.33,146.31,6.87973569]
["bitfinex-derivatives","SOLF0:USTF0",1749883253984,1.69692776,146.33,146.31,6.87973569]
["bitfinex-derivatives","SOLF0:USTF0",1749883254592,8.52762776,146.33,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883256198,8.52710651,146.33,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883258697,12.23702134,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883259697,13.88482536,146.32,146.31,0.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1749883260409,6.8328,146.29,146.27,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749883260603,1.64780402,146.28,146.27,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749883261490,8.48070402,146.28,146.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749883262898,7.03569685,146.28,146.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749883263098,1.64780402,146.24,146.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749883263599,8.48260402,146.24,146.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749883263993,1.64780402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883264397,1.69567046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883265399,0.04786644,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883266103,0.04786644,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749883277205,0.04786644,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883277408,1.69567046,146.23,146.21,6.883998]
["bitfinex-derivatives","SOLF0:USTF0",1749883279011,1.69567046,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749883279308,1.69567046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883279605,1.69567046,146.23,146.21,6.883898]
["bitfinex-derivatives","SOLF0:USTF0",1749883281708,8.53097046,146.23,146.21,6.883898]
["bitfinex-derivatives","SOLF0:USTF0",1749883282910,8.48350402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883283305,1.64780402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883283506,1.69567046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883283704,8.53127046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883284319,6.8357,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883284610,8.48350402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883286708,1.64780402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883287917,8.48350402,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883302920,6.8357,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883307520,8.53117046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883308217,6.8357,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883310822,8.53117046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883315629,6.8357,146.22,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883325331,8.53117046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883325539,1.69567046,146.23,146.21,6.883998]
["bitfinex-derivatives","SOLF0:USTF0",1749883325735,1.69567046,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883325736,0.04786644,146.23,146.21,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1749883325940,0.04786644,146.23,146.21,1.69580202]
["bitfinex-derivatives","SOLF0:USTF0",1749883326843,0.04786644,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749883327944,1.64780402,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749883328346,1.64780402,146.26,146.22,1.64780402]
["bitfinex-derivatives","SOLF0:USTF0",1749883328650,1.64780402,146.26,146.22,10.14809777]
["bitfinex-derivatives","SOLF0:USTF0",1749883328844,8.48180402,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749883329151,1.64780402,146.25,146.23,0.04397905]
["bitfinex-derivatives","SOLF0:USTF0",1749883331243,8.48250402,146.25,146.23,0.04397905]
["bitfinex-derivatives","SOLF0:USTF0",1749883331749,6.8348,146.24,146.23,0.04397905]
["bitfinex-derivatives","SOLF0:USTF0",1749883345346,1.64780402,146.25,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883345655,1.70027717,146.26,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883345857,8.53447717,146.26,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883346354,6.88667315,146.26,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883346554,8.53447717,146.26,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883346854,8.53447717,146.26,146.23,0.04397905]
["bitfinex-derivatives","SOLF0:USTF0",1749883347249,8.53447717,146.26,146.23,6.87907905]
["bitfinex-derivatives","SOLF0:USTF0",1749883347852,8.53447717,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749883348249,0.05247315,146.26,146.24,1.64780402]
["bitfinex-derivatives","SOLF0:USTF0",1749883349751,0.05247315,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749883350643,0.05247315,146.26,146.25,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749883351652,0.05247315,146.26,146.25,42.28210402]
["bitfinex-derivatives","SOLF0:USTF0",1749883351952,1.64780402,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749883352558,8.47970402,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749883352949,8.52308224,146.31,146.28,6.87894818]
["bitfinex-derivatives","SOLF0:USTF0",1749883353860,6.87527822,146.31,146.28,6.87894818]
["bitfinex-derivatives","SOLF0:USTF0",1749883354060,0.04337822,146.31,146.28,1.6940522]
["bitfinex-derivatives","SOLF0:USTF0",1749883354651,0.04337822,146.31,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749883355051,0.04337822,146.31,146.28,1.6940522]
["bitfinex-derivatives","SOLF0:USTF0",1749883355249,6.87517822,146.31,146.28,6.87894818]
["bitfinex-derivatives","SOLF0:USTF0",1749883356158,0.04337822,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749883356556,0.04337822,146.31,146.28,0.04624818]
["bitfinex-derivatives","SOLF0:USTF0",1749883356759,6.87517822,146.31,146.28,6.87894818]
["bitfinex-derivatives","SOLF0:USTF0",1749883362663,6.8321,146.3,146.28,0.04624818]
["bitfinex-derivatives","SOLF0:USTF0",1749883363964,8.52298224,146.31,146.28,6.87904818]
["bitfinex-derivatives","SOLF0:USTF0",1749883364166,1.69118224,146.31,146.28,0.04624818]
["bitfinex-derivatives","SOLF0:USTF0",1749883364469,6.8321,146.3,146.28,6.87914818]
["bitfinex-derivatives","SOLF0:USTF0",1749883364666,6.8321,146.3,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883366168,8.52298224,146.31,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883366766,6.87517822,146.31,146.29,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749883367168,0.04337822,146.31,146.29,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749883368066,0.04337822,146.31,146.3,8.47980402]
["bitfinex-derivatives","SOLF0:USTF0",1749883368966,6.8303,146.34,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749883369168,1.64780402,146.34,146.29,12.77780402]
["bitfinex-derivatives","SOLF0:USTF0",1749883369469,6.8308,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883369667,1.64780402,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883369864,1.64780402,146.34,146.29,12.77780402]
["bitfinex-derivatives","SOLF0:USTF0",1749883370164,1.69814453,146.34,146.31,0.05131183]
["bitfinex-derivatives","SOLF0:USTF0",1749883370465,1.64780402,146.32,146.31,0.05131183]
["bitfinex-derivatives","SOLF0:USTF0",1749883370866,1.64780402,146.32,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883371165,8.47980402,146.3,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883371370,9.40714655,146.3,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883381080,0.04493759,146.31,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883381766,0.04493759,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749883381978,2.57514655,146.36,146.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1749883382389,6.8304,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883382579,2.57514655,146.36,146.29,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749883382780,2.57514655,146.36,146.3,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749883383080,2.57514655,146.36,146.32,0.05180353]
["bitfinex-derivatives","SOLF0:USTF0",1749883383081,0.04530119,146.34,146.32,0.05180353]
["bitfinex-derivatives","SOLF0:USTF0",1749883383471,0.04530119,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749883383678,0.04530119,146.34,146.32,0.05180353]
["bitfinex-derivatives","SOLF0:USTF0",1749883383983,0.04530119,146.34,146.32,6.88260353]
["bitfinex-derivatives","SOLF0:USTF0",1749883386280,0.04530119,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883387577,0.04530119,146.34,146.32,48.55270353]
["bitfinex-derivatives","SOLF0:USTF0",1749883388782,2.57514655,146.38,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883389283,6.829,146.37,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883389687,0.05021069,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883390483,0.05021069,146.36,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749883391383,0.05021069,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749883392085,0.05021069,146.36,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749883392283,36.29514655,146.43,146.34,4.94214655]
["bitfinex-derivatives","SOLF0:USTF0",1749883392484,36.29514655,146.43,146.34,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1749883392485,7.27605843,146.42,146.34,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1749883392686,9.85120498,146.41,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749883392980,4.7469821,146.4,146.34,40.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749883393284,6.829,146.37,146.36,0.04320878]
["bitfinex-derivatives","SOLF0:USTF0",1749883394984,6.8306,146.33,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883396684,0.0508457,146.34,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883397387,0.0508457,146.34,146.32,14.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749883398184,0.0508457,146.34,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883399392,6.8810457,146.34,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883399790,6.8810457,146.34,146.32,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1749883399985,0.0508457,146.34,146.32,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1749883401788,6.8809457,146.34,146.32,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1749883401985,0.0508457,146.34,146.32,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1749883403988,0.0508457,146.34,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883404184,2.62599225,146.34,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883404587,6.8306,146.33,146.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749883406389,6.831,146.32,146.31,0.0452445]
["bitfinex-derivatives","SOLF0:USTF0",1749883406592,2.57508479,146.33,146.27,38.1575]
["bitfinex-derivatives","SOLF0:USTF0",1749883407485,0.04598161,146.31,146.29,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749883408688,0.04598161,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749883409892,36.29313057,146.38,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883410194,33.72,146.38,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883410395,6.8299,146.35,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883410793,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883410992,6.8815243,146.35,146.32,6.88031343]
["bitfinex-derivatives","SOLF0:USTF0",1749883413991,0.0516243,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749883415691,6.8813243,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749883416194,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883416995,2.5722954,146.34,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883417193,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883417394,6.8813243,146.35,146.32,6.88011343]
["bitfinex-derivatives","SOLF0:USTF0",1749883419395,6.8301,146.34,146.32,6.88011343]
["bitfinex-derivatives","SOLF0:USTF0",1749883422291,6.8301,146.34,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883423105,6.8815243,146.35,146.32,6.88031343]
["bitfinex-derivatives","SOLF0:USTF0",1749883423603,0.0516243,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749883423903,0.0516243,146.35,146.33,40.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749883424406,6.8813243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883425305,0.0516243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883426207,0.0516243,146.35,146.33,40.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749883426407,0.0516243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883426706,0.0516243,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883430102,0.0516243,146.35,146.33,40.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749883430307,0.0516243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883430609,6.8813243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883431001,0.0516243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883432007,6.8301,146.34,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883432907,6.8815243,146.35,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883434005,6.8301,146.34,146.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749883439312,6.8306,146.33,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883442319,6.8304,146.34,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883442521,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883443019,6.8306,146.33,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883444230,6.8303,146.34,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883444624,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883444819,6.8306,146.33,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883445215,6.8304,146.34,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883449826,0.0516243,146.35,146.32,2.62094207]
["bitfinex-derivatives","SOLF0:USTF0",1749883450126,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883450427,6.8816243,146.35,146.32,6.88001343]
["bitfinex-derivatives","SOLF0:USTF0",1749883450621,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883451526,0.0516243,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749883454628,0.0516243,146.35,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883455127,6.8306,146.33,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883456218,9.40527315,146.33,146.32,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1749883456935,6.8311,146.32,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883462533,6.8309,146.33,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883463735,6.8311,146.32,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883465238,6.8308,146.33,146.31,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749883466228,6.8308,146.33,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883467234,6.8308,146.33,146.31,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749883467539,6.8308,146.33,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883469125,6.8308,146.33,146.31,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749883469636,6.8308,146.33,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883470637,6.8302,146.34,146.31,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749883471732,6.8307,146.33,146.31,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749883472636,6.8307,146.33,146.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749883473837,6.8307,146.33,146.31,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749883475834,6.8307,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883476242,2.57467315,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883477335,2.57467315,146.34,146.31,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883477736,6.8307,146.33,146.31,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749883478038,2.57467315,146.34,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883478537,6.8311,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883479139,9.40577315,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883481435,6.8311,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883482440,9.40577315,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883489642,2.57467315,146.34,146.31,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749883490530,6.8306,146.33,146.31,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749883495545,0.0516243,146.35,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883496141,6.8815243,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883497345,6.8302,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883502349,6.8309,146.33,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883502536,2.57467315,146.34,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883502947,6.8311,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883503249,2.57467315,146.34,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883503442,6.8304,146.34,146.31,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749883504750,0.0516243,146.35,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883505150,0.0516243,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749883505747,6.8305,146.34,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883505947,0.0516243,146.35,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883505948,2.62459067,146.35,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883506450,6.8309,146.33,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883506652,2.57374432,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883506846,9.40484432,146.32,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749883520470,6.8315,146.31,146.3,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1749883532967,2.61907351,146.32,146.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749883533165,2.57374432,146.29,146.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749883533471,1.64833411,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749883533670,8.48153411,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749883534082,8.52615119,146.28,146.26,6.88251284]
["bitfinex-derivatives","SOLF0:USTF0",1749883534975,6.87781708,146.28,146.26,6.88251284]
["bitfinex-derivatives","SOLF0:USTF0",1749883538278,0.04461708,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749883547279,33.68,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749883547478,2.57510031,146.34,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749883547883,6.8309,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749883548089,2.57510031,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749883548288,2.61993771,146.34,146.31,6.88181227]
["bitfinex-derivatives","SOLF0:USTF0",1749883548480,6.8306,146.33,146.31,6.88181227]
["bitfinex-derivatives","SOLF0:USTF0",1749883551590,6.8751374,146.34,146.31,6.88181227]
["bitfinex-derivatives","SOLF0:USTF0",1749883551779,0.0448374,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883551983,0.0448374,146.34,146.31,0.05071227]
["bitfinex-derivatives","SOLF0:USTF0",1749883552584,0.0448374,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883562200,0.0448374,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883562699,0.0448374,146.34,146.33,42.15716507]
["bitfinex-derivatives","SOLF0:USTF0",1749883565596,0.0448374,146.34,146.33,44.33566507]
["bitfinex-derivatives","SOLF0:USTF0",1749883565797,0.0448374,146.34,146.33,46.66606507]
["bitfinex-derivatives","SOLF0:USTF0",1749883565996,1.64656507,146.37,146.33,46.66606507]
["bitfinex-derivatives","SOLF0:USTF0",1749883565997,8.47526507,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749883566204,1.64656507,146.36,146.33,38.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749883566701,1.64656507,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749883566997,1.69355942,146.36,146.34,6.87666055]
["bitfinex-derivatives","SOLF0:USTF0",1749883568304,0.04699435,146.36,146.34,6.87666055]
["bitfinex-derivatives","SOLF0:USTF0",1749883570208,0.04699435,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749883574209,1.69355942,146.36,146.34,6.87676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883574510,1.64656507,146.35,146.34,6.87676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883575413,8.52285942,146.36,146.34,6.87676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883576007,1.69355942,146.36,146.34,6.87676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883576612,0.04699435,146.36,146.34,6.87676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883577113,0.04699435,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749883580419,0.04699435,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883580710,8.52305942,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883581222,8.47626507,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883582012,8.52285942,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883582210,6.87629435,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883582717,0.04699435,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883583413,0.04699435,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749883588817,0.04699435,146.36,146.34,6.87666055]
["bitfinex-derivatives","SOLF0:USTF0",1749883589514,6.87639435,146.36,146.34,6.87666055]
["bitfinex-derivatives","SOLF0:USTF0",1749883589821,0.04699435,146.36,146.34,6.87666055]
["bitfinex-derivatives","SOLF0:USTF0",1749883593917,0.04699435,146.36,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883594722,6.8297,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883595527,9.40144491,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883602727,14.78429982,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883603226,13.85048745,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883603622,8.47671114,146.35,146.34,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749883604525,6.8314,146.32,146.3,40.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749883604831,8.47841114,146.32,146.3,40.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749883605535,8.52794706,146.32,146.3,40.51729928]
["bitfinex-derivatives","SOLF0:USTF0",1749883605827,1.69654706,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883606124,0.04953592,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883608125,6.88063592,146.32,146.3,40.51739928]
["bitfinex-derivatives","SOLF0:USTF0",1749883609331,0.04953592,146.32,146.3,40.51739928]
["bitfinex-derivatives","SOLF0:USTF0",1749883609532,0.04953592,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749883611927,8.47691114,146.35,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883612831,8.52369955,146.35,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883618533,6.8302,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883618838,1.64701114,146.33,146.3,33.68549928]
["bitfinex-derivatives","SOLF0:USTF0",1749883619439,6.8311,146.32,146.3,40.51709928]
["bitfinex-derivatives","SOLF0:USTF0",1749883628055,6.8315,146.31,146.3,33.68549928]
["bitfinex-derivatives","SOLF0:USTF0",1749883628242,8.47851114,146.31,146.3,33.68549928]
["bitfinex-derivatives","SOLF0:USTF0",1749883628545,8.47851114,146.31,146.3,0.04549928]
["bitfinex-derivatives","SOLF0:USTF0",1749883629042,1.64701114,146.31,146.3,0.04549928]
["bitfinex-derivatives","SOLF0:USTF0",1749883629239,0.04809673,146.32,146.3,1.69251042]
["bitfinex-derivatives","SOLF0:USTF0",1749883629746,8.47691114,146.35,146.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749883629948,8.47691114,146.35,146.31,38.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749883630141,8.47691114,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883630946,8.52195559,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883632957,1.64701114,146.34,146.31,45.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749883633155,1.64701114,146.34,146.31,38.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749883633855,6.8308,146.33,146.31,38.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749883635357,6.8308,146.33,146.31,45.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749883635652,8.47781114,146.33,146.31,45.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749883636954,8.47781114,146.33,146.31,38.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749883637554,8.47781114,146.33,146.31,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749883641668,6.8308,146.33,146.31,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749883642062,8.47781114,146.33,146.31,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749883645573,6.8308,146.33,146.31,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749883650174,8.47731114,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749883650962,1.64701114,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749883651169,1.69205559,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883651975,0.04504445,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883656977,1.69205559,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883658272,8.52175559,146.35,146.33,6.87397343]
["bitfinex-derivatives","SOLF0:USTF0",1749883667491,1.69205559,146.35,146.33,6.87397343]
["bitfinex-derivatives","SOLF0:USTF0",1749883667894,1.69205559,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883669302,1.69205559,146.35,146.33,6.87397343]
["bitfinex-derivatives","SOLF0:USTF0",1749883669494,1.69205559,146.35,146.33,0.04357343]
["bitfinex-derivatives","SOLF0:USTF0",1749883669897,1.69205559,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883670786,0.04504445,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883674894,1.69205559,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883677194,8.52175559,146.35,146.33,6.87397343]
["bitfinex-derivatives","SOLF0:USTF0",1749883677896,0.04504445,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749883679695,1.64620048,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749883679999,1.64574718,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749883680795,1.64574718,146.39,146.37,6.88017388]
["bitfinex-derivatives","SOLF0:USTF0",1749883681099,8.47384718,146.39,146.37,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1749883681302,1.64574718,146.38,146.37,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1749883683603,1.64574718,146.38,146.37,6.88017388]
["bitfinex-derivatives","SOLF0:USTF0",1749883684202,8.47384718,146.39,146.37,6.88017388]
["bitfinex-derivatives","SOLF0:USTF0",1749883689406,8.47404718,146.38,146.37,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1749883689609,6.4038195,146.38,146.31,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749883689811,1.64574718,146.34,146.31,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749883689996,1.64574718,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883690308,1.64574718,146.34,146.31,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749883690509,6.8307,146.33,146.31,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749883690807,8.47644718,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883692006,8.47644718,146.33,146.31,6.88346032]
["bitfinex-derivatives","SOLF0:USTF0",1749883692405,8.47644718,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883692609,8.47644718,146.33,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883694307,8.47644718,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883694610,6.8311,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883695403,8.47684718,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883696014,6.8308,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883696309,8.47654718,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883696911,8.47684718,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883713624,6.8308,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883713821,8.47654718,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883714925,8.47654718,146.33,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883716225,6.8308,146.33,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883718996,6.8308,146.33,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883719630,6.8308,146.33,146.31,6.88346032]
["bitfinex-derivatives","SOLF0:USTF0",1749883730039,8.47654718,146.33,146.31,6.88346032]
["bitfinex-derivatives","SOLF0:USTF0",1749883732536,6.87579513,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749883732729,1.69124231,146.34,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883732935,0.04549513,146.34,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883734840,0.04549513,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883739730,0.04549513,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883739931,0.04549513,146.34,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883740844,0.04549513,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883744444,6.87569513,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883745347,8.52240504,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749883745944,1.69220504,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883748439,0.04549513,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883751340,0.04549513,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883751543,6.87579513,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883759467,0.04549513,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749883759662,0.04549513,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749883761665,0.04549513,146.34,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749883764068,6.87589513,146.34,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883766570,1.64679325,146.33,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749883768776,0.04549513,146.34,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749883769976,6.87599513,146.34,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749883770272,0.04549513,146.34,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883770470,6.8311,146.33,146.31,6.88356032]
["bitfinex-derivatives","SOLF0:USTF0",1749883772265,1.69247587,146.34,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883772471,8.47828074,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883776778,13.06311035,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883777080,8.47828074,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883777279,13.06311949,146.32,146.31,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749883777480,13.06311949,146.32,146.31,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749883777867,13.06176124,146.32,146.31,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749883778270,13.06172081,146.32,146.31,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749883778467,8.47828074,146.32,146.31,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749883778675,13.06135428,146.32,146.31,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749883779081,6.8337,146.27,146.25,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749883779279,6.8337,146.27,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749883780076,6.87819431,146.27,146.25,6.88013062]
["bitfinex-derivatives","SOLF0:USTF0",1749883780278,0.04449431,146.27,146.25,6.88013062]
["bitfinex-derivatives","SOLF0:USTF0",1749883781785,0.04449431,146.27,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749883782577,0.04449431,146.27,146.25,8.52721136]
["bitfinex-derivatives","SOLF0:USTF0",1749883783281,0.04449431,146.27,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749883792992,0.04449431,146.27,146.25,6.88023062]
["bitfinex-derivatives","SOLF0:USTF0",1749883794385,1.69147505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883794686,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883795494,8.48108074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883800808,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883801710,8.48108074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883806108,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883806310,8.52517505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883807113,6.8341,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883808512,8.52527505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883809410,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883811406,1.69147505,146.27,146.25,6.88043062]
["bitfinex-derivatives","SOLF0:USTF0",1749883811803,1.69147505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883812010,8.52527505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883812410,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883812616,8.48108074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883813310,1.64698074,146.26,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883815616,8.52527505,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883817213,0.04449431,146.27,146.25,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749883817718,0.04449431,146.27,146.26,8.48108074]
["bitfinex-derivatives","SOLF0:USTF0",1749883818919,0.04449431,146.27,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749883821523,0.04449431,146.27,146.26,8.48108074]
["bitfinex-derivatives","SOLF0:USTF0",1749883822120,0.04449431,146.27,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749883824317,40.3715,146.32,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749883824517,1.64698074,146.32,146.27,1.64698074]
["bitfinex-derivatives","SOLF0:USTF0",1749883824719,1.64698074,146.31,146.26,3.83688074]
["bitfinex-derivatives","SOLF0:USTF0",1749883825023,8.47908074,146.31,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749883825421,0.05256682,146.3,146.28,0.04908758]
["bitfinex-derivatives","SOLF0:USTF0",1749883825721,0.05256682,146.3,146.28,6.88218758]
["bitfinex-derivatives","SOLF0:USTF0",1749883827124,0.05256682,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749883829529,0.05256682,146.3,146.28,6.88198758]
["bitfinex-derivatives","SOLF0:USTF0",1749883835527,1.69954756,146.3,146.28,0.04908758]
["bitfinex-derivatives","SOLF0:USTF0",1749883835731,1.64698074,146.29,146.28,0.04908758]
["bitfinex-derivatives","SOLF0:USTF0",1749883836729,8.47968074,146.29,146.28,0.04908758]
["bitfinex-derivatives","SOLF0:USTF0",1749883853536,6.8346,146.25,146.24,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749883853739,8.48158074,146.25,146.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749883854441,1.64698074,146.25,146.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749883854640,1.69501645,146.25,146.23,33.56845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883854942,1.69501645,146.25,146.23,40.40375027]
["bitfinex-derivatives","SOLF0:USTF0",1749883855137,0.04803571,146.25,146.23,40.40375027]
["bitfinex-derivatives","SOLF0:USTF0",1749883855337,6.88263571,146.25,146.23,40.40375027]
["bitfinex-derivatives","SOLF0:USTF0",1749883857644,6.835,146.24,146.23,33.56845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883857837,6.835,146.24,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883859642,8.48198074,146.24,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883861244,6.835,146.24,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883863947,8.48198074,146.24,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883871851,6.88263571,146.25,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883872150,1.69501645,146.25,146.23,0.04845027]
["bitfinex-derivatives","SOLF0:USTF0",1749883872542,0.04803571,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749883873150,1.64698074,146.28,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749883873545,8.48038074,146.28,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749883874049,8.48038074,146.28,146.26,6.88097791]
["bitfinex-derivatives","SOLF0:USTF0",1749883874250,8.52373601,146.28,146.26,6.88097791]
["bitfinex-derivatives","SOLF0:USTF0",1749883881558,6.8336,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883882150,0.04335527,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883882346,1.69033601,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883882856,8.52353601,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883884658,6.8336,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883886865,8.52373601,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883888560,6.87675527,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883888763,8.52373601,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883888964,6.8336,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883889460,8.52373601,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883889657,6.87675527,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883892561,0.04335527,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749883892761,0.04335527,146.28,146.27,8.48058074]
["bitfinex-derivatives","SOLF0:USTF0",1749883894459,0.04335527,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749883896868,0.04335527,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883897764,6.87675527,146.28,146.26,6.88117791]
["bitfinex-derivatives","SOLF0:USTF0",1749883899968,0.04335527,146.28,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749883906075,0.04335527,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883906975,6.8339,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883907176,0.04335527,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883907575,6.87695527,146.28,146.26,6.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1749883910778,6.8339,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883913278,6.87695527,146.28,146.26,6.88137791]
["bitfinex-derivatives","SOLF0:USTF0",1749883926396,6.87695527,146.28,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883929098,6.87695527,146.28,146.26,6.88087791]
["bitfinex-derivatives","SOLF0:USTF0",1749883934204,0.04335527,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749883934807,6.87625527,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749883936107,6.87625527,146.28,146.26,6.88067791]
["bitfinex-derivatives","SOLF0:USTF0",1749883937610,6.8334,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883938697,8.48177689,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883938903,8.48226472,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883939106,6.8334,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883942115,8.48226472,146.27,146.26,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1749883946913,6.8349,146.24,146.22,40.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749883948017,6.8353,146.23,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883948219,0.04439592,146.24,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883948613,6.87939592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883953516,6.8353,146.23,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883955022,8.48416472,146.23,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883957122,6.8353,146.23,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883957523,8.52826064,146.24,146.22,40.35981975]
["bitfinex-derivatives","SOLF0:USTF0",1749883958622,6.87939592,146.24,146.22,40.35981975]
["bitfinex-derivatives","SOLF0:USTF0",1749883961924,6.87949592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883962526,0.04439592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883963132,6.87959592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883964728,8.52846064,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883966330,6.87959592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883966531,8.52846064,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883967131,6.87959592,146.24,146.22,40.35961975]
["bitfinex-derivatives","SOLF0:USTF0",1749883968929,6.8355,146.23,146.22,33.52411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883970734,6.87979592,146.24,146.22,40.36001975]
["bitfinex-derivatives","SOLF0:USTF0",1749883973236,0.04439592,146.24,146.22,40.36001975]
["bitfinex-derivatives","SOLF0:USTF0",1749883978140,6.87939592,146.24,146.22,40.36001975]
["bitfinex-derivatives","SOLF0:USTF0",1749883986948,6.87939592,146.24,146.22,6.88001975]
["bitfinex-derivatives","SOLF0:USTF0",1749883991249,6.8355,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883992843,8.52870595,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883997552,8.52870595,146.24,146.22,6.88001975]
["bitfinex-derivatives","SOLF0:USTF0",1749883999454,8.52870595,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883999455,6.8355,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749883999659,1.69340595,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884000254,1.69340595,146.24,146.22,6.87971975]
["bitfinex-derivatives","SOLF0:USTF0",1749884000448,0.04439592,146.24,146.22,6.87971975]
["bitfinex-derivatives","SOLF0:USTF0",1749884002456,0.04439592,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749884007260,0.04439592,146.24,146.22,6.87981975]
["bitfinex-derivatives","SOLF0:USTF0",1749884011771,0.04439592,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749884022377,0.04439592,146.24,146.22,6.87981975]
["bitfinex-derivatives","SOLF0:USTF0",1749884023477,0.04439592,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749884025279,0.04439592,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884025574,1.64871124,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884026772,8.48421124,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884037087,6.8355,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884037290,8.52830716,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884037589,1.69310716,146.24,146.22,6.88001975]
["bitfinex-derivatives","SOLF0:USTF0",1749884040389,8.52820716,146.24,146.22,6.88001975]
["bitfinex-derivatives","SOLF0:USTF0",1749884041393,6.87949592,146.24,146.22,6.88001975]
["bitfinex-derivatives","SOLF0:USTF0",1749884042093,6.87949592,146.24,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884042290,8.48421124,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884042692,8.48527304,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884043188,8.4852032,146.23,146.22,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1749884043893,6.8373,146.2,146.17,41.97606995]
["bitfinex-derivatives","SOLF0:USTF0",1749884044193,1.6497032,146.2,146.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884044393,8.4874032,146.19,146.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884044882,8.53196765,146.19,146.17,33.48854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884045188,6.8378,146.18,146.17,33.48854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884045387,8.4875032,146.18,146.17,33.48854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884046988,6.8378,146.18,146.17,33.48854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884048293,8.4875032,146.18,146.17,33.48854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884049986,8.4875032,146.18,146.17,0.04854196]
["bitfinex-derivatives","SOLF0:USTF0",1749884056505,6.839,146.16,146.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884056706,1.6497032,146.15,146.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884058506,8.4889032,146.15,146.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884058904,8.4889032,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884059306,8.4889032,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884061506,6.8397,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884061707,1.6497032,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884062012,8.4891032,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884065008,6.8397,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884065408,8.4894032,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884065604,1.6497032,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884065912,0.04822654,146.16,146.13,1.69288778]
["bitfinex-derivatives","SOLF0:USTF0",1749884066414,6.88702654,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749884067817,0.04822654,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749884069014,0.04822654,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884074216,1.69792974,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884076017,1.69792974,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884076221,1.6497032,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884077821,8.4892032,146.15,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884081821,1.6497032,146.15,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884083617,8.53692974,146.16,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749884089327,1.6497032,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749884091030,1.6497032,146.15,146.13,6.88308458]
["bitfinex-derivatives","SOLF0:USTF0",1749884092228,8.4890032,146.15,146.13,6.88308458]
["bitfinex-derivatives","SOLF0:USTF0",1749884097630,8.4890032,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884099331,1.6497032,146.15,146.13,6.88308458]
["bitfinex-derivatives","SOLF0:USTF0",1749884100129,1.65120715,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884101824,8.49094604,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884102023,1.65124604,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884102733,1.65124604,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884103127,1.69947258,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884103428,8.53827258,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749884103620,1.69947258,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884103827,1.65124604,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884105434,1.65124604,146.14,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884108229,8.49084604,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884108636,1.65124604,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749884111141,1.65096443,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749884115338,8.49026443,146.15,146.13,6.88308458]
["bitfinex-derivatives","SOLF0:USTF0",1749884118343,6.8397,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884130349,8.49066443,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884131546,1.65096443,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884131750,8.49036443,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884131942,8.49036443,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884132144,1.65111643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884134453,6.8394,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884134744,8.49051643,146.15,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884135653,8.49051643,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884137750,8.49051643,146.15,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884138550,1.65111643,146.14,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884142152,6.8394,146.15,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884142354,8.49051643,146.15,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884144558,1.65111643,146.14,146.13,6.88318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884147859,1.65111643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884150367,8.49081643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884151873,1.65111643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884152371,8.49081643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884152560,1.65111643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884153473,1.65111643,146.14,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884154568,1.65111643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884155174,8.49081643,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884155967,8.49117116,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884157271,1.65147116,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884157967,1.65147116,146.14,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884158974,0.04822654,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884159274,1.69940664,146.16,146.13,8.57925453]
["bitfinex-derivatives","SOLF0:USTF0",1749884159469,1.69940664,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884159865,0.04822654,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884164478,1.69940664,146.16,146.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884164669,1.6511801,146.15,146.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749884164872,1.6511801,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884165072,1.6511801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884166078,1.6511801,146.14,146.13,6.88328458]
["bitfinex-derivatives","SOLF0:USTF0",1749884166579,1.6511801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884168579,8.4908801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884170873,1.6511801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884172082,8.4908801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884172379,1.6511801,146.14,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884174081,6.88702654,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884174286,1.6511801,146.15,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884175276,1.69940664,146.16,146.13,0.04318458]
["bitfinex-derivatives","SOLF0:USTF0",1749884175881,1.69940664,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749884176076,1.6511801,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749884181684,0.04822654,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884181886,1.69940664,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884183788,0.04822654,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749884189991,0.04822654,146.16,146.15,40.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749884215308,0.04822654,146.16,146.15,48.79526995]
["bitfinex-derivatives","SOLF0:USTF0",1749884216409,0.04822654,146.16,146.15,40.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749884220717,0.04822654,146.16,146.15,48.79526995]
["bitfinex-derivatives","SOLF0:USTF0",1749884220905,0.04822654,146.16,146.15,50.44645005]
["bitfinex-derivatives","SOLF0:USTF0",1749884221307,0.04822654,146.16,146.15,41.9103801]
["bitfinex-derivatives","SOLF0:USTF0",1749884221707,1.6511801,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884222714,8.5341204,146.21,146.19,6.88935322]
["bitfinex-derivatives","SOLF0:USTF0",1749884224613,1.6977204,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749884224807,0.0465403,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749884228711,0.0465403,146.21,146.2,8.4880801]
["bitfinex-derivatives","SOLF0:USTF0",1749884228917,1.6511801,146.27,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749884229122,8.4849801,146.27,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749884229816,8.52906183,146.27,146.24,6.87826054]
["bitfinex-derivatives","SOLF0:USTF0",1749884230013,1.6511801,146.26,146.24,6.87826054]
["bitfinex-derivatives","SOLF0:USTF0",1749884232415,8.4853801,146.26,146.24,6.87826054]
["bitfinex-derivatives","SOLF0:USTF0",1749884235620,8.4853801,146.26,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884236119,1.6511801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884236320,8.4856801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884243823,6.87808173,146.27,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884244027,1.6511801,146.26,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884244221,1.6511801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884245019,8.4856801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884245313,1.6511801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884245524,8.4856801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884250623,6.8345,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884250825,8.4856801,146.25,146.24,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1749884253623,6.8364,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884253926,8.4875801,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884254627,1.6511801,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884256229,1.6511801,146.21,146.2,40.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749884258434,6.88189028,146.22,146.2,40.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749884258734,1.6511801,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884260740,1.6511801,146.21,146.2,40.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749884262335,1.6511801,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884262535,8.4875801,146.21,146.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884263833,8.4875801,146.21,146.19,0.04708871]
["bitfinex-derivatives","SOLF0:USTF0",1749884264133,1.6511801,146.2,146.19,0.04708871]
["bitfinex-derivatives","SOLF0:USTF0",1749884264332,1.6511801,146.2,146.19,6.88438871]
["bitfinex-derivatives","SOLF0:USTF0",1749884264527,1.6511801,146.21,146.19,0.04708871]
["bitfinex-derivatives","SOLF0:USTF0",1749884265436,1.6511801,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749884265748,1.6511801,146.21,146.19,6.88418871]
["bitfinex-derivatives","SOLF0:USTF0",1749884266538,8.4876801,146.21,146.19,6.88418871]
["bitfinex-derivatives","SOLF0:USTF0",1749884266739,1.6511801,146.21,146.19,6.88418871]
["bitfinex-derivatives","SOLF0:USTF0",1749884269536,0.04569028,146.22,146.19,0.04708871]
["bitfinex-derivatives","SOLF0:USTF0",1749884269936,0.04569028,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749884270334,0.04569028,146.22,146.21,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749884271538,8.4854801,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749884272633,8.5326852,146.26,146.23,6.88218742]
["bitfinex-derivatives","SOLF0:USTF0",1749884273340,8.5326852,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749884274839,1.6983852,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749884275743,0.0472051,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749884281348,1.6983852,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749884281539,1.6511801,146.25,146.23,0.04698742]
["bitfinex-derivatives","SOLF0:USTF0",1749884282640,8.4858801,146.25,146.23,6.88238742]
["bitfinex-derivatives","SOLF0:USTF0",1749884283043,1.6511801,146.24,146.23,0.04698742]
["bitfinex-derivatives","SOLF0:USTF0",1749884283242,8.4861801,146.24,146.23,0.04698742]
["bitfinex-derivatives","SOLF0:USTF0",1749884289648,1.6511801,146.19,146.15,35.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749884290158,8.4887801,146.19,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884290548,8.53734229,146.19,146.16,6.88222136]
["bitfinex-derivatives","SOLF0:USTF0",1749884290949,1.6511801,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884291354,6.88616219,146.19,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884291551,8.53734229,146.19,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884296358,8.53734229,146.19,146.16,6.88252136]
["bitfinex-derivatives","SOLF0:USTF0",1749884296745,1.69974229,146.19,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884296950,1.6511801,146.18,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884298061,8.4891801,146.18,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884298258,0.04856219,146.19,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884298760,0.04856219,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884299748,1.69974229,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884301654,8.53734229,146.19,146.16,6.88222136]
["bitfinex-derivatives","SOLF0:USTF0",1749884301856,1.6511801,146.18,146.16,6.88222136]
["bitfinex-derivatives","SOLF0:USTF0",1749884302058,1.6511801,146.18,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884302561,8.4892801,146.18,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884303062,8.4892801,146.18,146.16,6.88262136]
["bitfinex-derivatives","SOLF0:USTF0",1749884304967,1.6511801,146.18,146.16,6.88262136]
["bitfinex-derivatives","SOLF0:USTF0",1749884308169,0.04856219,146.19,146.16,1.69510146]
["bitfinex-derivatives","SOLF0:USTF0",1749884310665,0.04856219,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884310874,1.69974229,146.19,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884311070,8.53724229,146.19,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884311267,1.6511801,146.18,146.16,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1749884311471,1.6511801,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884313881,6.88606219,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884314080,0.04856219,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884318482,1.69974229,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884319978,0.04856219,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884325689,1.69974229,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884329495,0.04856219,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884329701,1.69974229,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884332098,8.53724229,146.19,146.16,8.57806189]
["bitfinex-derivatives","SOLF0:USTF0",1749884332303,1.6511801,146.18,146.16,6.88242136]
["bitfinex-derivatives","SOLF0:USTF0",1749884332993,1.6511801,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884333198,8.53734229,146.19,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884334702,1.69974229,146.19,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884335909,1.69974229,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884336098,0.04856219,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884338298,0.04856219,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749884338500,0.04856219,146.19,146.16,8.57806189]
["bitfinex-derivatives","SOLF0:USTF0",1749884339707,0.04856219,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749884341406,0.04856219,146.19,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749884342212,8.53714229,146.19,146.16,15.41656189]
["bitfinex-derivatives","SOLF0:USTF0",1749884343813,8.53714229,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749884344813,8.53714229,146.19,146.16,15.41656189]
["bitfinex-derivatives","SOLF0:USTF0",1749884345017,8.53714229,146.19,146.16,48.79656189]
["bitfinex-derivatives","SOLF0:USTF0",1749884346117,1.6511801,146.18,146.16,48.79656189]
["bitfinex-derivatives","SOLF0:USTF0",1749884347315,1.6511801,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884347520,0.04856219,146.19,146.16,41.95806189]
["bitfinex-derivatives","SOLF0:USTF0",1749884348313,0.04856219,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749884348522,0.04856219,146.19,146.16,41.95806189]
["bitfinex-derivatives","SOLF0:USTF0",1749884349423,1.64999026,146.23,146.18,8.53414053]
["bitfinex-derivatives","SOLF0:USTF0",1749884349612,1.64999026,146.23,146.19,10.18563279]
["bitfinex-derivatives","SOLF0:USTF0",1749884349818,1.64925174,146.23,146.19,10.18489427]
["bitfinex-derivatives","SOLF0:USTF0",1749884350219,8.48475174,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749884350417,8.53343856,146.23,146.2,6.88508752]
["bitfinex-derivatives","SOLF0:USTF0",1749884350617,8.53343856,146.23,146.2,0.04868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884351527,1.69793856,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749884354324,0.04868682,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749884354526,0.04868682,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749884355324,0.04868682,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749884357225,0.04868682,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749884357725,0.04868682,146.23,146.2,37.31583926]
["bitfinex-derivatives","SOLF0:USTF0",1749884358124,0.04868682,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749884359327,0.04868682,146.23,146.2,44.15243926]
["bitfinex-derivatives","SOLF0:USTF0",1749884359628,1.69793856,146.23,146.2,44.15243926]
["bitfinex-derivatives","SOLF0:USTF0",1749884359829,8.53353856,146.23,146.2,35.66658752]
["bitfinex-derivatives","SOLF0:USTF0",1749884361533,8.53353856,146.23,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884362930,6.836,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884364031,8.48525174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884364829,6.8364,146.21,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884365231,1.64925174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884365425,8.48545174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884369433,1.64925174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884370235,8.48535174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884371036,6.8361,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884371234,0.04868682,146.23,146.2,35.07793926]
["bitfinex-derivatives","SOLF0:USTF0",1749884371429,0.04868682,146.23,146.21,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884371932,1.64925174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884372441,8.48545174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884373229,6.8364,146.21,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884389855,8.48535174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884390354,6.8361,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884391056,6.8364,146.21,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884394656,8.48545174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884398351,6.8364,146.21,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884401361,8.48535174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884401763,1.64925174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884401961,8.48535174,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884402564,0.04868682,146.23,146.2,35.07793926]
["bitfinex-derivatives","SOLF0:USTF0",1749884402766,0.04868682,146.23,146.21,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884403063,0.04868682,146.23,146.2,50.45018179]
["bitfinex-derivatives","SOLF0:USTF0",1749884403262,6.88418682,146.23,146.2,50.45018179]
["bitfinex-derivatives","SOLF0:USTF0",1749884403767,6.88418682,146.23,146.2,48.80093005]
["bitfinex-derivatives","SOLF0:USTF0",1749884403961,6.88418682,146.23,146.2,41.91453926]
["bitfinex-derivatives","SOLF0:USTF0",1749884405166,6.836,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884405365,0.04868682,146.23,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884405554,0.04868682,146.23,146.2,41.96433005]
["bitfinex-derivatives","SOLF0:USTF0",1749884405757,0.04868682,146.23,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884405959,6.88448682,146.23,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884407065,6.88448682,146.23,146.2,48.80113005]
["bitfinex-derivatives","SOLF0:USTF0",1749884407463,6.8361,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884408265,8.53353856,146.23,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884408465,6.88428682,146.23,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884410255,6.836,146.22,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884412470,8.53363856,146.23,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884414069,6.88438682,146.23,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884414270,6.8361,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884414975,6.88438682,146.23,146.2,40.26528752]
["bitfinex-derivatives","SOLF0:USTF0",1749884422175,6.836,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884423289,6.836,146.22,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884428180,6.836,146.22,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884432878,6.836,146.22,146.2,40.26548752]
["bitfinex-derivatives","SOLF0:USTF0",1749884434987,0.04868682,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749884435885,0.04868682,146.23,146.21,8.48535174]
["bitfinex-derivatives","SOLF0:USTF0",1749884436084,0.04868682,146.23,146.21,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884436385,0.04868682,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749884439074,1.69793856,146.23,146.2,33.42868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884439286,1.64925174,146.22,146.2,33.44868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884440285,1.64925174,146.22,146.2,40.28508752]
["bitfinex-derivatives","SOLF0:USTF0",1749884440486,8.53323856,146.23,146.2,40.28508752]
["bitfinex-derivatives","SOLF0:USTF0",1749884442185,0.04868682,146.23,146.2,35.09793926]
["bitfinex-derivatives","SOLF0:USTF0",1749884442784,0.04868682,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749884447687,0.04868682,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884448388,6.88388682,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884449389,6.8356,146.22,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884449589,1.69793856,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884449784,0.04868682,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884449985,6.88408682,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884450593,0.04868682,146.23,146.2,48.82053005]
["bitfinex-derivatives","SOLF0:USTF0",1749884451194,6.8358,146.22,146.2,41.98433005]
["bitfinex-derivatives","SOLF0:USTF0",1749884451491,6.8358,146.22,146.2,33.44868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884452388,8.48505174,146.22,146.2,33.44868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884454097,8.48505174,146.22,146.2,40.28518752]
["bitfinex-derivatives","SOLF0:USTF0",1749884454393,6.836,146.21,146.2,33.44868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884457590,8.48525174,146.21,146.2,33.44868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884457985,8.48525174,146.21,146.2,0.04868752]
["bitfinex-derivatives","SOLF0:USTF0",1749884462989,1.64925174,146.18,146.15,15.37444253]
["bitfinex-derivatives","SOLF0:USTF0",1749884463191,1.64925174,146.17,146.15,15.37444253]
["bitfinex-derivatives","SOLF0:USTF0",1749884463392,1.64925174,146.18,146.15,15.37444253]
["bitfinex-derivatives","SOLF0:USTF0",1749884463993,1.70079259,146.18,146.15,15.41769079]
["bitfinex-derivatives","SOLF0:USTF0",1749884464193,8.53859259,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884465803,6.88934085,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749884468596,0.05154085,146.18,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749884469401,1.64925174,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749884470406,1.69265537,146.21,146.19,6.88489724]
["bitfinex-derivatives","SOLF0:USTF0",1749884471408,8.52875537,146.21,146.19,6.88489724]
["bitfinex-derivatives","SOLF0:USTF0",1749884471703,1.69265537,146.21,146.19,6.88489724]
["bitfinex-derivatives","SOLF0:USTF0",1749884473410,0.04340363,146.21,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749884473904,0.04340363,146.21,146.2,8.48575174]
["bitfinex-derivatives","SOLF0:USTF0",1749884474107,8.48365174,146.25,146.2,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884474298,8.48365174,146.25,146.21,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884474506,6.8347,146.24,146.2,1.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1749884475105,0.04352652,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884476004,0.04352652,146.23,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749884478308,0.04352652,146.23,146.21,6.88691526]
["bitfinex-derivatives","SOLF0:USTF0",1749884481413,1.69277826,146.23,146.21,6.88691526]
["bitfinex-derivatives","SOLF0:USTF0",1749884481713,1.69277826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884482211,1.69277826,146.23,146.21,6.88691526]
["bitfinex-derivatives","SOLF0:USTF0",1749884482812,1.69277826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884483208,0.04352652,146.23,146.21,6.88701526]
["bitfinex-derivatives","SOLF0:USTF0",1749884484916,6.87872652,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884486714,0.04352652,146.23,146.21,6.88711526]
["bitfinex-derivatives","SOLF0:USTF0",1749884489315,8.52797826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884493520,6.8356,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884493820,1.69277826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884494021,8.52827826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884497423,8.52827826,146.23,146.21,6.88711526]
["bitfinex-derivatives","SOLF0:USTF0",1749884498521,8.52827826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884500422,1.69277826,146.23,146.21,6.88701526]
["bitfinex-derivatives","SOLF0:USTF0",1749884500624,1.64925174,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884501721,8.48485174,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884502728,1.64925174,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884503827,0.04352652,146.23,146.21,1.700367]
["bitfinex-derivatives","SOLF0:USTF0",1749884504029,1.69277826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884504229,8.52817826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884504423,1.69277826,146.23,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884505123,6.8356,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884505943,8.48485174,146.22,146.21,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1749884506143,6.8366,146.2,146.17,41.91564253]
["bitfinex-derivatives","SOLF0:USTF0",1749884506641,8.48585174,146.2,146.17,41.91564253]
["bitfinex-derivatives","SOLF0:USTF0",1749884506940,8.48585174,146.2,146.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749884507142,8.53578638,146.2,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884507535,8.53578638,146.2,146.17,41.96131698]
["bitfinex-derivatives","SOLF0:USTF0",1749884507736,8.53578638,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884512131,1.69918638,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884512331,0.04993464,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884513842,6.88653464,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884514245,0.04993464,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884524252,6.88653464,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749884524647,1.64925174,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884525149,8.48655174,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884525340,6.8373,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884526545,8.53598638,146.2,146.17,40.26347445]
["bitfinex-derivatives","SOLF0:USTF0",1749884529254,6.837,146.19,146.17,40.26347445]
["bitfinex-derivatives","SOLF0:USTF0",1749884530745,6.837,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884534058,6.837,146.19,146.17,40.26347445]
["bitfinex-derivatives","SOLF0:USTF0",1749884535159,8.53608638,146.2,146.17,40.26347445]
["bitfinex-derivatives","SOLF0:USTF0",1749884535359,1.69918638,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749884535557,0.04993464,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749884542872,1.69918638,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749884543361,0.04993464,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749884546371,0.04993464,146.2,146.18,15.37294253]
["bitfinex-derivatives","SOLF0:USTF0",1749884546574,0.04993464,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749884548876,6.88653464,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749884549273,1.69918638,146.2,146.17,40.26357445]
["bitfinex-derivatives","SOLF0:USTF0",1749884550074,6.8372,146.19,146.17,40.26357445]
["bitfinex-derivatives","SOLF0:USTF0",1749884550277,8.48645174,146.19,146.17,40.26357445]
["bitfinex-derivatives","SOLF0:USTF0",1749884554084,8.48645174,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884557470,8.48645174,146.19,146.17,40.26377445]
["bitfinex-derivatives","SOLF0:USTF0",1749884557881,1.64925174,146.19,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884563988,1.64925174,146.18,146.17,33.42567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884571395,1.64925174,146.18,146.17,0.04567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884573700,8.48675174,146.18,146.17,0.04567445]
["bitfinex-derivatives","SOLF0:USTF0",1749884574194,6.8406,146.12,146.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749884574389,40.205,146.19,146.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749884574784,1.65163317,146.13,146.08,41.85373317]
["bitfinex-derivatives","SOLF0:USTF0",1749884574986,0.0446983,146.12,146.09,0.05266078]
["bitfinex-derivatives","SOLF0:USTF0",1749884575596,0.0446983,146.12,146.11,1.65163317]
["bitfinex-derivatives","SOLF0:USTF0",1749884575795,1.65163317,146.15,146.11,1.65163317]
["bitfinex-derivatives","SOLF0:USTF0",1749884575995,8.49033317,146.16,146.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749884576191,33.36,146.19,146.12,35.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749884576387,6.8394,146.15,146.12,35.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749884576594,8.49103317,146.15,146.12,35.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749884576793,6.88899253,146.15,146.12,35.64730349]
["bitfinex-derivatives","SOLF0:USTF0",1749884576996,1.7012257,146.15,146.12,35.64730349]
["bitfinex-derivatives","SOLF0:USTF0",1749884578301,8.5401257,146.15,146.12,35.64730349]
["bitfinex-derivatives","SOLF0:USTF0",1749884578498,1.65163317,146.13,146.12,33.41050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884578698,1.65163317,146.13,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884578900,8.49143317,146.13,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884579198,0.04959253,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884579401,1.65163317,146.13,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884580500,1.7012257,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884580894,0.04959253,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884581098,1.7012257,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884581806,1.7012257,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749884583502,0.04959253,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749884583700,1.7012257,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749884584701,1.7012257,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884585102,1.7012257,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749884587004,8.5403257,146.15,146.12,6.89070349]
["bitfinex-derivatives","SOLF0:USTF0",1749884588106,8.5403257,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749884588902,8.5403257,146.15,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884589299,6.8396,146.14,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884589503,0.04959253,146.15,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884589702,1.7012257,146.15,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884589906,8.5405257,146.15,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884590107,1.65163317,146.14,146.12,6.89060349]
["bitfinex-derivatives","SOLF0:USTF0",1749884590306,1.65163317,146.14,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884590607,0.04959253,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884590906,1.7012257,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749884591205,0.04959253,146.15,146.12,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1749884591414,0.04959253,146.15,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884591707,0.04959253,146.15,146.13,44.52683317]
["bitfinex-derivatives","SOLF0:USTF0",1749884591911,0.04959253,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749884598418,36.24,146.22,146.14,1.65163317]
["bitfinex-derivatives","SOLF0:USTF0",1749884598419,1.65163317,146.19,146.14,1.65163317]
["bitfinex-derivatives","SOLF0:USTF0",1749884598822,8.48893317,146.19,146.14,1.65163317]
["bitfinex-derivatives","SOLF0:USTF0",1749884599218,8.48893317,146.19,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749884599525,8.48933317,146.18,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884600923,6.8377,146.18,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884601125,8.48933317,146.18,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884602120,1.65163317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884602424,8.48973317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884602827,1.65163317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884603822,6.8379,146.18,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884604019,1.65163317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884604422,8.48973317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884607729,1.65163317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884608827,8.48973317,146.17,146.16,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1749884613722,8.48973317,146.17,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884613723,1.65163317,146.17,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884614022,1.65163317,146.15,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884614226,8.49063317,146.15,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884614423,1.65163317,146.16,146.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749884614929,1.69857617,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749884616329,1.69857617,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749884616734,1.69857617,146.16,146.13,36.28453825]
["bitfinex-derivatives","SOLF0:USTF0",1749884616932,0.046943,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749884620930,0.046943,146.16,146.15,8.49073317]
["bitfinex-derivatives","SOLF0:USTF0",1749884623437,0.046943,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749884633455,0.046943,146.16,146.14,10.70473317]
["bitfinex-derivatives","SOLF0:USTF0",1749884633656,0.046943,146.16,146.14,3.86543317]
["bitfinex-derivatives","SOLF0:USTF0",1749884633955,0.046943,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884634658,0.046943,146.16,146.14,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749884635254,0.046943,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884635650,6.885543,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884636260,0.046943,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884637258,6.885643,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884637844,0.046943,146.16,146.14,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749884638050,0.046943,146.16,146.14,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749884641763,0.046943,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749884642264,0.046943,146.16,146.14,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749884642463,0.046943,146.16,146.14,17.55229524]
["bitfinex-derivatives","SOLF0:USTF0",1749884642660,0.046943,146.16,146.14,10.71299524]
["bitfinex-derivatives","SOLF0:USTF0",1749884642862,0.046943,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749884644570,0.046943,146.16,146.15,8.49063317]
["bitfinex-derivatives","SOLF0:USTF0",1749884646365,0.046943,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749884650169,0.046943,146.16,146.15,42.619]
["bitfinex-derivatives","SOLF0:USTF0",1749884654159,0.046943,146.16,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749884655371,276.969243,146.16,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749884657073,276.969243,146.16,146.15,42.619]
["bitfinex-derivatives","SOLF0:USTF0",1749884657671,0.046943,146.16,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749884658474,0.046943,146.16,146.15,42.619]
["bitfinex-derivatives","SOLF0:USTF0",1749884663783,0.046943,146.16,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884663969,1.69761696,146.16,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884664973,6.885543,146.16,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884665567,8.53618515,146.16,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884666775,8.48974215,146.15,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884667677,6.885743,146.16,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884667979,1.65064215,146.15,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884668179,8.48964215,146.15,146.14,0.04321645]
["bitfinex-derivatives","SOLF0:USTF0",1749884673986,6.84,146.13,146.1,42.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749884674172,1.65064215,146.11,146.1,42.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749884674371,1.65064215,146.11,146.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749884674573,8.49154215,146.11,146.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749884674775,8.49154215,146.11,146.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749884674776,1.65064215,146.11,146.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749884675082,8.5400907,146.1,146.08,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1749884675276,8.543213,146.1,146.08,0.04838727]
["bitfinex-derivatives","SOLF0:USTF0",1749884677292,36.95245193,146.09,145.96,17.05474058]
["bitfinex-derivatives","SOLF0:USTF0",1749884677587,36.95245193,146.09,145.99,1.65245193]
["bitfinex-derivatives","SOLF0:USTF0",1749884677588,1.65245193,146.03,145.99,1.65245193]
["bitfinex-derivatives","SOLF0:USTF0",1749884677779,1.65245193,146.04,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749884677981,1.65341516,146.04,146.0,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749884678184,0.04422175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884678387,1.69763691,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884679290,6.8451,146.02,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884679589,2.62795991,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884680182,0.04422175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884684190,6.88902175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884685196,0.04422175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884687194,6.88892175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884689499,6.8451,146.02,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884691198,6.88912175,146.03,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884697608,6.8451,146.02,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884697808,9.43001266,146.02,146.01,0.05066164]
["bitfinex-derivatives","SOLF0:USTF0",1749884700609,2.58491266,146.02,145.94,39.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749884700915,35.04,146.05,145.94,39.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749884700916,2.58491266,146.01,145.94,39.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749884701212,1.65442799,145.99,145.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749884701411,35.04,146.05,145.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749884701612,1.65442799,145.98,145.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749884701809,1.6994133,145.98,145.95,2.37517853]
["bitfinex-derivatives","SOLF0:USTF0",1749884702112,1.65442799,145.97,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749884702312,1.65442799,145.97,145.95,0.04827853]
["bitfinex-derivatives","SOLF0:USTF0",1749884702516,1.65442799,145.97,145.95,6.89637853]
["bitfinex-derivatives","SOLF0:USTF0",1749884702716,6.89228531,145.98,145.95,6.89637853]
["bitfinex-derivatives","SOLF0:USTF0",1749884702911,1.6994133,145.98,145.95,6.89637853]
["bitfinex-derivatives","SOLF0:USTF0",1749884703217,0.04498531,145.98,145.95,0.04827853]
["bitfinex-derivatives","SOLF0:USTF0",1749884703715,0.04498531,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749884708208,0.04498531,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749884708417,0.04498531,145.98,145.95,0.04827853]
["bitfinex-derivatives","SOLF0:USTF0",1749884708913,0.04498531,145.98,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749884710319,0.04498531,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749884710510,0.04498531,145.98,145.95,0.04827853]
["bitfinex-derivatives","SOLF0:USTF0",1749884711020,0.04498531,145.98,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749884712622,0.04498531,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749884717429,2.58512094,146.02,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749884717821,37.64512094,146.03,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749884718021,6.8453,146.02,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749884718231,9.430044,146.02,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749884718525,0.04999953,146.01,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884720027,0.04999953,146.01,145.99,6.89400447]
["bitfinex-derivatives","SOLF0:USTF0",1749884720432,0.04999953,146.01,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884720630,0.04999953,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749884720826,0.04999953,146.01,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884721225,0.04999953,146.01,145.99,6.89390447]
["bitfinex-derivatives","SOLF0:USTF0",1749884722420,0.04999953,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749884728338,1.70375666,146.01,145.99,6.89410447]
["bitfinex-derivatives","SOLF0:USTF0",1749884728538,1.65375713,146.0,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884729736,8.49985713,146.0,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884731233,9.43203679,146.0,145.99,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1749884731433,6.8479,145.97,145.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749884731946,6.8479,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749884732345,6.8479,145.97,145.93,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749884732646,0.04650236,145.96,145.94,0.04954455]
["bitfinex-derivatives","SOLF0:USTF0",1749884734243,6.8484,145.95,145.94,0.04954455]
["bitfinex-derivatives","SOLF0:USTF0",1749884734440,0.04650236,145.96,145.94,0.04954455]
["bitfinex-derivatives","SOLF0:USTF0",1749884734842,6.89470236,145.96,145.94,0.04954455]
["bitfinex-derivatives","SOLF0:USTF0",1749884735749,6.8484,145.95,145.94,0.04954455]
["bitfinex-derivatives","SOLF0:USTF0",1749884740256,6.8494,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884740551,9.43533679,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884741344,2.58593679,145.94,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884741748,9.43503679,145.94,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884742154,2.58593679,145.94,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884742453,6.8494,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884743242,2.58593679,145.94,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884744248,9.43513679,145.94,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884745351,6.8494,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884755861,2.58593679,145.95,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884757064,6.8494,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884757257,8.50561655,145.93,145.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749884762170,1.65621655,145.93,145.85,41.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749884762363,1.65621655,145.89,145.85,41.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749884762666,1.65621655,145.9,145.85,41.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749884762968,1.65621655,145.9,145.86,1.65621655]
["bitfinex-derivatives","SOLF0:USTF0",1749884763372,0.04943686,145.89,145.87,0.0451751]
["bitfinex-derivatives","SOLF0:USTF0",1749884763568,0.04943686,145.89,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749884764366,1.65621655,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749884765365,1.70500814,145.92,145.89,6.89891485]
["bitfinex-derivatives","SOLF0:USTF0",1749884766174,1.65621655,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884767268,6.89869159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884769173,0.04879159,145.92,145.89,6.89901485]
["bitfinex-derivatives","SOLF0:USTF0",1749884771768,0.04879159,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749884772270,0.04879159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884772271,6.8505,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884772677,2.58802758,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884772877,6.8508,145.9,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884773073,0.04879159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884773274,2.63681917,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884773471,6.8504,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884774377,6.8508,145.9,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884781482,6.8505,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884785786,6.89869159,145.92,145.89,6.89911485]
["bitfinex-derivatives","SOLF0:USTF0",1749884786188,0.04879159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884786384,6.8503,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884786689,0.04879159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884786883,0.04879159,145.92,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749884787187,0.04879159,145.92,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884787386,0.04879159,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749884789188,1.70495535,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749884790185,1.65616376,145.91,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749884790792,0.04879159,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749884791089,1.65616376,145.91,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749884794892,1.65616376,145.91,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884795093,1.65616376,145.9,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884795789,8.50696376,145.9,145.89,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1749884796200,1.65616376,145.9,145.85,41.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749884796393,1.65616376,145.87,145.85,41.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749884796594,1.65616376,145.87,145.85,48.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749884796794,1.65616376,145.87,145.85,41.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749884796995,8.50846376,145.87,145.85,41.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749884797199,1.70091459,145.87,145.85,41.9014506]
["bitfinex-derivatives","SOLF0:USTF0",1749884797395,1.70091459,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749884797602,1.70091459,145.87,145.85,35.0487506]
["bitfinex-derivatives","SOLF0:USTF0",1749884797805,1.65616376,145.86,145.85,35.0487506]
["bitfinex-derivatives","SOLF0:USTF0",1749884797993,1.70091459,145.87,145.85,41.9016506]
["bitfinex-derivatives","SOLF0:USTF0",1749884799603,1.70091459,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749884799798,1.70091459,145.87,145.85,0.0487506]
["bitfinex-derivatives","SOLF0:USTF0",1749884801701,0.04475083,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749884801906,0.04475083,145.87,145.86,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749884802410,1.65616376,145.91,145.86,39.03576376]
["bitfinex-derivatives","SOLF0:USTF0",1749884802706,1.65616376,145.91,145.86,41.21946376]
["bitfinex-derivatives","SOLF0:USTF0",1749884802897,6.8499,145.92,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749884803099,1.65616376,145.91,145.86,41.21946376]
["bitfinex-derivatives","SOLF0:USTF0",1749884803403,1.69950207,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884805209,0.04333831,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749884825220,1.69989448,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749884826923,1.69989448,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884828220,1.65655617,145.89,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884833625,1.69989448,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749884834232,1.69989448,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884834417,1.69995156,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884837630,0.04333831,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749884850843,1.69969283,145.9,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884851041,1.65635452,145.89,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884852436,0.04333831,145.9,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884852747,1.65635452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884858251,1.69969283,145.9,145.87,6.8975851]
["bitfinex-derivatives","SOLF0:USTF0",1749884859761,1.69969283,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749884860156,1.69969283,145.9,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884860359,8.55059283,145.9,145.87,6.8973851]
["bitfinex-derivatives","SOLF0:USTF0",1749884860955,1.65635452,145.89,145.87,6.8973851]
["bitfinex-derivatives","SOLF0:USTF0",1749884862960,8.50805452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884864959,1.65635452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884865160,1.65635452,145.88,145.87,6.8975851]
["bitfinex-derivatives","SOLF0:USTF0",1749884866567,1.65635452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884868163,0.04333831,145.9,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884868368,1.65635452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884869068,8.50805452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884870768,6.8517,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884871068,8.50805452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884874173,6.8517,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884874366,8.50805452,145.88,145.87,0.0453851]
["bitfinex-derivatives","SOLF0:USTF0",1749884876671,1.65635452,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884876874,1.65635452,145.85,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884878776,0.04971175,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884878974,1.70606627,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884880372,0.04971175,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884880574,1.70606627,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884880980,0.04971175,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884881172,1.70606627,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884881476,6.90241175,145.86,145.83,41.19735267]
["bitfinex-derivatives","SOLF0:USTF0",1749884881679,1.65635452,145.85,145.83,41.19735267]
["bitfinex-derivatives","SOLF0:USTF0",1749884882176,1.65635452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884883075,8.50945452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884883376,1.65635452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884885172,1.65635452,145.85,145.83,41.19725267]
["bitfinex-derivatives","SOLF0:USTF0",1749884885368,1.65635452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884885871,8.50955452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884886483,1.65635452,145.85,145.83,34.34335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884887177,0.04971175,145.86,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884887178,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884888077,8.50995452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884892081,6.8536,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884892277,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884893385,8.50985452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884894585,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884896083,0.04971175,145.86,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884896084,1.65635452,145.85,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884896678,1.65635452,145.85,145.83,6.89735267]
["bitfinex-derivatives","SOLF0:USTF0",1749884897787,1.65635452,145.84,145.83,6.89735267]
["bitfinex-derivatives","SOLF0:USTF0",1749884898389,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884899792,1.65635452,145.84,145.83,6.89735267]
["bitfinex-derivatives","SOLF0:USTF0",1749884900290,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884902693,6.8531,145.85,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884902888,1.65635452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884904202,8.50985452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884906494,6.8535,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884906694,8.50985452,145.84,145.83,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1749884919403,7.14629322,145.84,145.77,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749884919698,1.65635452,145.79,145.77,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749884920295,1.70030582,145.79,145.77,11.46794858]
["bitfinex-derivatives","SOLF0:USTF0",1749884920501,1.65635452,145.78,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884920704,1.70030582,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884921298,8.55630582,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884921697,6.8999513,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884921898,0.0439513,145.79,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884922104,0.0439513,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884922700,6.8998513,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884922901,8.55620582,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884924907,0.0439513,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884925097,8.51185452,145.8,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884925301,1.65635452,145.8,145.77,11.46814858]
["bitfinex-derivatives","SOLF0:USTF0",1749884926013,1.70069708,145.8,145.77,11.46814858]
["bitfinex-derivatives","SOLF0:USTF0",1749884926704,8.55609708,145.8,145.77,11.46814858]
["bitfinex-derivatives","SOLF0:USTF0",1749884926898,0.04434256,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749884927102,0.04434256,145.8,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884927508,1.70069708,145.8,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884928007,1.70069708,145.8,145.77,11.46794858]
["bitfinex-derivatives","SOLF0:USTF0",1749884928211,1.65635452,145.78,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884928416,1.65635452,145.79,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884930512,1.65635452,145.79,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884930917,6.89984256,145.8,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884931112,1.65635452,145.79,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884932918,8.55619708,145.8,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884935016,1.70069708,145.8,145.77,11.46824858]
["bitfinex-derivatives","SOLF0:USTF0",1749884937421,0.04434256,145.8,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884937614,1.70069708,145.8,145.77,4.61154858]
["bitfinex-derivatives","SOLF0:USTF0",1749884938012,0.04434256,145.8,145.78,1.65635452]
["bitfinex-derivatives","SOLF0:USTF0",1749884938216,1.65635452,145.82,145.78,1.65635452]
["bitfinex-derivatives","SOLF0:USTF0",1749884939322,0.04525841,145.81,145.79,0.04742702]
["bitfinex-derivatives","SOLF0:USTF0",1749884940120,0.04525841,145.81,145.79,6.90282702]
["bitfinex-derivatives","SOLF0:USTF0",1749884940615,0.04525841,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749884940811,34.12,145.86,145.8,1.65635452]
["bitfinex-derivatives","SOLF0:USTF0",1749884941011,1.65635452,145.84,145.8,35.79635452]
["bitfinex-derivatives","SOLF0:USTF0",1749884941321,1.65635452,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749884941823,1.70108878,145.84,145.82,6.90106542]
["bitfinex-derivatives","SOLF0:USTF0",1749884942017,1.70108878,145.84,145.82,0.04676542]
["bitfinex-derivatives","SOLF0:USTF0",1749884942822,0.04473426,145.84,145.82,0.04676542]
["bitfinex-derivatives","SOLF0:USTF0",1749884943215,0.04473426,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749884944921,9.44177293,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884945316,2.58997293,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749884945925,0.05199015,145.87,145.85,0.04666051]
["bitfinex-derivatives","SOLF0:USTF0",1749884946227,37.02997293,145.92,145.85,0.04666051]
["bitfinex-derivatives","SOLF0:USTF0",1749884946423,2.58997293,145.92,145.85,0.04666051]
["bitfinex-derivatives","SOLF0:USTF0",1749884946628,9.43997293,145.92,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749884947323,0.05248509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884948016,6.90268509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884950925,0.05248509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884952431,6.90268509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884953336,0.05248509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884953829,0.05248509,145.91,145.89,6.90364371]
["bitfinex-derivatives","SOLF0:USTF0",1749884954025,0.05248509,145.91,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884955429,37.02997293,145.94,145.89,0.05264371]
["bitfinex-derivatives","SOLF0:USTF0",1749884955726,0.0985,145.99,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749884955727,6.8484,145.95,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749884956628,6.89945777,145.95,145.92,6.898768]
["bitfinex-derivatives","SOLF0:USTF0",1749884957731,6.8487,145.94,145.92,0.049068]
["bitfinex-derivatives","SOLF0:USTF0",1749884958336,6.8492,145.93,145.92,0.049068]
["bitfinex-derivatives","SOLF0:USTF0",1749884964039,6.8515,145.89,145.87,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749884964239,6.8515,145.89,145.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749884964842,6.8515,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749884965043,6.89551714,145.89,145.86,6.90273131]
["bitfinex-derivatives","SOLF0:USTF0",1749884965345,0.04401714,145.89,145.86,6.90273131]
["bitfinex-derivatives","SOLF0:USTF0",1749884966139,6.89551714,145.89,145.86,6.90273131]
["bitfinex-derivatives","SOLF0:USTF0",1749884966340,0.04401714,145.89,145.86,6.90273131]
["bitfinex-derivatives","SOLF0:USTF0",1749884966740,6.8518,145.88,145.86,6.90273131]
["bitfinex-derivatives","SOLF0:USTF0",1749884967547,6.8518,145.88,145.86,0.05053131]
["bitfinex-derivatives","SOLF0:USTF0",1749884973356,6.89531714,145.89,145.86,0.05053131]
["bitfinex-derivatives","SOLF0:USTF0",1749884975454,6.89531714,145.89,145.86,6.90303131]
["bitfinex-derivatives","SOLF0:USTF0",1749884979962,0.04401714,145.89,145.86,6.90303131]
["bitfinex-derivatives","SOLF0:USTF0",1749884980163,0.04401714,145.89,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749884982064,0.04401714,145.89,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884985464,0.04401714,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884986372,0.04401714,145.89,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749884989065,0.04401714,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884993276,1.70076144,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884995274,8.55186144,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884995576,1.70076144,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884996775,0.04401714,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749884997074,1.70076144,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749885000977,1.70076144,145.89,145.86,6.90283131]
["bitfinex-derivatives","SOLF0:USTF0",1749885001177,1.6567443,145.88,145.86,6.90283131]
["bitfinex-derivatives","SOLF0:USTF0",1749885001375,1.6567443,145.87,145.86,0.05053131]
["bitfinex-derivatives","SOLF0:USTF0",1749885002280,7.1408428,145.87,145.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749885002478,1.6567443,145.82,145.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749885003174,1.6567443,145.81,145.8,41.16065225]
["bitfinex-derivatives","SOLF0:USTF0",1749885003772,1.70086463,145.82,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749885003972,0.04412033,145.82,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749885005574,2.59030748,145.88,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885006275,9.44210748,145.88,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885006675,0.04655045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885007775,6.89865045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885011783,0.04655045,145.87,145.85,6.90117571]
["bitfinex-derivatives","SOLF0:USTF0",1749885012384,0.04655045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885012783,6.89855045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885012970,0.04655045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885013575,6.89855045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885014083,0.04655045,145.87,145.85,6.90117571]
["bitfinex-derivatives","SOLF0:USTF0",1749885014282,0.04655045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885014678,0.04655045,145.87,145.85,6.90097571]
["bitfinex-derivatives","SOLF0:USTF0",1749885015373,0.04655045,145.87,145.85,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1749885016786,0.04655045,145.87,145.85,6.90117571]
["bitfinex-derivatives","SOLF0:USTF0",1749885019880,0.04655045,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749885022787,43.58020748,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749885023190,9.44020748,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749885023877,9.48842013,145.92,145.89,6.90125461]
["bitfinex-derivatives","SOLF0:USTF0",1749885024077,9.48842013,145.92,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885024281,6.8503,145.91,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885033198,1.65665968,145.9,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885035794,6.8503,145.91,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885035996,1.65665968,145.9,145.89,6.90145461]
["bitfinex-derivatives","SOLF0:USTF0",1749885036186,1.65665968,145.9,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885043200,6.89811265,145.92,145.89,6.90115461]
["bitfinex-derivatives","SOLF0:USTF0",1749885043406,1.65665968,145.9,145.89,6.90115461]
["bitfinex-derivatives","SOLF0:USTF0",1749885044200,6.89811265,145.92,145.89,6.90115461]
["bitfinex-derivatives","SOLF0:USTF0",1749885044401,1.65665968,145.9,145.89,6.90115461]
["bitfinex-derivatives","SOLF0:USTF0",1749885049108,1.65665968,145.91,145.89,6.90115461]
["bitfinex-derivatives","SOLF0:USTF0",1749885051802,1.65665968,145.91,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885052308,1.65665968,145.91,145.89,6.90165461]
["bitfinex-derivatives","SOLF0:USTF0",1749885053704,1.65665968,145.9,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885054208,8.50799585,145.9,145.89,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1749885055609,8.50799585,145.9,145.84,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1749885055610,7.13877159,145.9,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885055908,1.65719585,145.85,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885056410,1.65789722,145.85,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885056811,6.9004818,145.86,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885057010,8.55837902,145.86,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885058018,1.65789722,145.85,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885059215,0.0475818,145.86,145.84,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749885059516,1.70547902,145.86,145.84,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749885060618,8.55837902,145.86,145.84,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749885060819,8.55837902,145.86,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885061420,8.55837902,145.86,145.84,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749885061921,8.55837902,145.86,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885062921,8.55837902,145.86,145.84,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749885063114,8.51109722,145.85,145.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885063623,8.51109722,145.85,145.83,6.89797309]
["bitfinex-derivatives","SOLF0:USTF0",1749885064618,1.65789722,145.85,145.83,6.89797309]
["bitfinex-derivatives","SOLF0:USTF0",1749885064819,1.70547902,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749885065621,0.0475818,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749885066222,1.65789722,145.85,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885067119,8.55827902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885067326,1.70547902,145.86,145.83,6.89787309]
["bitfinex-derivatives","SOLF0:USTF0",1749885068321,8.55817902,145.86,145.83,6.89787309]
["bitfinex-derivatives","SOLF0:USTF0",1749885069025,8.55817902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885069531,1.70547902,145.86,145.83,6.89817309]
["bitfinex-derivatives","SOLF0:USTF0",1749885069718,0.0475818,145.86,145.83,6.89817309]
["bitfinex-derivatives","SOLF0:USTF0",1749885069922,1.70547902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885070122,6.8532,145.85,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885070323,1.70547902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885070737,8.55837902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885071329,8.55837902,145.86,145.83,6.89807309]
["bitfinex-derivatives","SOLF0:USTF0",1749885071730,1.65789722,145.85,145.83,6.89807309]
["bitfinex-derivatives","SOLF0:USTF0",1749885072442,6.9004818,145.86,145.83,6.89807309]
["bitfinex-derivatives","SOLF0:USTF0",1749885072733,0.0475818,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749885072925,1.70547902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885073122,0.0475818,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885073324,1.70547902,145.86,145.83,6.89797309]
["bitfinex-derivatives","SOLF0:USTF0",1749885073933,1.70547902,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885074232,0.0475818,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885074536,1.70547902,145.86,145.83,6.89797309]
["bitfinex-derivatives","SOLF0:USTF0",1749885075534,1.70547902,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749885075723,0.0475818,145.86,145.83,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749885076123,0.0475818,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749885077433,1.70547902,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749885077639,0.0475818,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749885078636,0.0475818,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885079535,0.0475818,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749885079835,1.70547902,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749885083238,1.70547902,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885085542,0.0475818,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885086242,0.0475818,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749885089236,0.0475818,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885089443,0.0475818,145.86,145.83,1.70197031]
["bitfinex-derivatives","SOLF0:USTF0",1749885090437,0.0475818,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749885094840,0.0475818,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749885095246,6.36800085,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749885095444,7.1271593,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749885095741,8.50809722,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749885096039,6.8502,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749885096344,1.65789722,145.91,145.89,6.90191448]
["bitfinex-derivatives","SOLF0:USTF0",1749885096544,0.04889975,145.92,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885096745,0.04889975,145.92,145.89,1.7085117]
["bitfinex-derivatives","SOLF0:USTF0",1749885096946,1.70679697,145.92,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885097245,8.50829722,145.91,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885097445,1.65789722,145.91,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885099148,8.50829722,145.91,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885099945,1.65789722,145.9,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885101451,1.65789722,145.9,145.89,6.90191448]
["bitfinex-derivatives","SOLF0:USTF0",1749885102151,8.50859722,145.91,145.89,6.90191448]
["bitfinex-derivatives","SOLF0:USTF0",1749885102558,1.65789722,145.91,145.89,6.90191448]
["bitfinex-derivatives","SOLF0:USTF0",1749885103253,1.65789722,145.91,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749885103451,1.65789722,145.91,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885103852,1.65789722,145.91,145.89,6.90161448]
["bitfinex-derivatives","SOLF0:USTF0",1749885104150,8.50829722,145.91,145.89,6.90161448]
["bitfinex-derivatives","SOLF0:USTF0",1749885104355,8.50829722,145.91,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885104647,6.8508,145.9,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885104849,8.50869722,145.9,145.89,0.05061448]
["bitfinex-derivatives","SOLF0:USTF0",1749885107649,6.8525,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749885107850,1.65789722,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749885108050,1.65789722,145.86,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749885108262,1.65789722,145.85,145.83,41.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749885108550,1.65789722,145.85,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749885108855,1.70827667,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885109648,1.70827667,145.85,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749885110862,1.70827667,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885111258,6.90367945,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885112658,6.90367945,145.85,145.83,41.14297473]
["bitfinex-derivatives","SOLF0:USTF0",1749885113260,6.90367945,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885114863,6.90367945,145.85,145.83,41.14317473]
["bitfinex-derivatives","SOLF0:USTF0",1749885116364,0.05037945,145.85,145.83,41.14317473]
["bitfinex-derivatives","SOLF0:USTF0",1749885117062,0.05037945,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885118157,6.90397945,145.85,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885119168,6.8536,145.84,145.83,34.28907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885119465,6.8536,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885120063,6.90377945,145.85,145.83,6.90287473]
["bitfinex-derivatives","SOLF0:USTF0",1749885121761,6.90377945,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885122461,0.05037945,145.85,145.83,6.90297473]
["bitfinex-derivatives","SOLF0:USTF0",1749885123263,6.90357945,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885124172,6.8536,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885132773,6.90377945,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885133270,1.65798041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885133474,8.51158041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885137978,1.65798041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885138676,8.56175986,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885139578,8.51158041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885144181,6.8536,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885144382,8.51158041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885148980,6.8536,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885149191,8.51158041,145.84,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885149875,1.70835986,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885150087,0.05037945,145.85,145.83,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1749885150282,0.05037945,145.85,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749885154584,1.65798041,145.87,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749885154779,1.65798041,145.88,145.84,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749885154981,8.50978041,145.88,145.84,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749885155184,8.50978041,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749885155784,8.56084953,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749885156188,8.56084953,145.88,145.84,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749885157185,8.56084953,145.88,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749885157380,1.70904953,145.88,145.84,3.88728041]
["bitfinex-derivatives","SOLF0:USTF0",1749885157590,1.70904953,145.88,145.84,6.26988041]
["bitfinex-derivatives","SOLF0:USTF0",1749885158689,1.70904953,145.88,145.85,1.65798041]
["bitfinex-derivatives","SOLF0:USTF0",1749885158690,0.05106912,145.88,145.85,1.65798041]
["bitfinex-derivatives","SOLF0:USTF0",1749885158889,0.05106912,145.88,145.85,35.77798041]
["bitfinex-derivatives","SOLF0:USTF0",1749885159186,0.05106912,145.88,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749885159391,1.65798041,145.9,145.86,1.7040743]
["bitfinex-derivatives","SOLF0:USTF0",1749885159894,1.65798041,145.9,145.86,4.0926743]
["bitfinex-derivatives","SOLF0:USTF0",1749885160390,0.05148456,145.89,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749885166093,0.05148456,145.89,145.86,2.43469389]
["bitfinex-derivatives","SOLF0:USTF0",1749885166598,6.852,145.88,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885167194,6.8522,145.87,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885177305,6.8518,145.88,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885178603,6.8522,145.87,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885178909,9.44067153,145.87,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885179107,6.8522,145.87,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885181911,6.852,145.88,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885182105,2.63995609,145.89,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885182301,0.05148456,145.89,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885182502,6.90288456,145.89,145.86,6.89849389]
["bitfinex-derivatives","SOLF0:USTF0",1749885184909,0.05148456,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749885185102,0.05148456,145.89,145.86,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885186200,0.05148456,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749885186508,0.05148456,145.89,145.86,34.16609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885187812,0.05148456,145.89,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749885190420,0.05148456,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749885190613,2.58847153,145.94,145.86,34.16609389]
["bitfinex-derivatives","SOLF0:USTF0",1749885190813,2.58847153,145.94,145.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885191020,6.8499,145.92,145.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885191619,0.05020076,145.9,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749885192623,6.8497,145.93,145.88,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1749885192825,2.58847153,145.94,145.88,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1749885193227,9.43767153,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749885193616,9.43767153,145.94,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885193924,6.8495,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885197025,2.58847153,145.95,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885197525,6.8492,145.94,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885198031,2.58847153,145.95,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885198718,6.8492,145.94,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885201126,6.8494,145.93,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885201332,6.8494,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885202027,6.8494,145.93,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885202625,6.8492,145.94,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885203533,6.8495,145.93,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885203829,6.8495,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885204735,6.8495,145.93,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885205229,8.50546561,145.93,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885205431,1.65596561,145.93,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885211942,8.50546561,145.93,145.91,6.90082537]
["bitfinex-derivatives","SOLF0:USTF0",1749885212635,8.50546561,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885215242,8.50586561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885217141,1.65596561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885217340,6.8496,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885217645,1.65596561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885218348,6.8496,145.93,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885218536,1.65596561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885225148,8.50586561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885225858,1.65596561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885226353,8.50586561,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885248470,8.50634308,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885252181,14.01319972,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885252781,14.01342215,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885254883,12.35675664,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885255082,14.01342215,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885265892,12.35675664,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885266091,14.01342215,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885271400,12.35675664,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885271595,7.16352215,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885271902,1.6557725,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749885272604,1.6557725,145.94,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885272605,8.5047725,145.94,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885272898,1.6557725,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885273302,8.5051725,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885273601,1.6557725,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885274202,6.35754406,145.98,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885274398,1.6557725,145.93,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885276105,6.8491,145.94,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885276303,1.6557725,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885278705,1.6557725,145.92,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885279005,1.6557725,145.93,145.91,6.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1749885279806,1.6557725,145.93,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885280611,8.5052725,145.93,145.91,6.90072537]
["bitfinex-derivatives","SOLF0:USTF0",1749885281805,1.6557725,145.93,145.91,6.90072537]
["bitfinex-derivatives","SOLF0:USTF0",1749885283914,8.5049725,145.94,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885284305,8.5049725,145.94,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885286412,6.8494,145.93,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885286611,8.5051725,145.93,145.91,6.90062537]
["bitfinex-derivatives","SOLF0:USTF0",1749885291305,34.08,145.99,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885291306,8.5056725,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885291708,14.01234472,145.92,145.91,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1749885292413,6.8508,145.9,145.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749885292719,1.6557725,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749885293111,6.8514,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749885293311,6.90278512,145.89,145.87,6.90186196]
["bitfinex-derivatives","SOLF0:USTF0",1749885293714,0.05138512,145.89,145.87,6.90186196]
["bitfinex-derivatives","SOLF0:USTF0",1749885296114,0.05138512,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749885297313,0.05138512,145.89,145.87,0.04986196]
["bitfinex-derivatives","SOLF0:USTF0",1749885297614,0.05138512,145.89,145.87,6.90186196]
["bitfinex-derivatives","SOLF0:USTF0",1749885299416,0.05138512,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749885301522,1.6557725,145.92,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749885301718,1.6557725,145.92,145.87,35.78563446]
["bitfinex-derivatives","SOLF0:USTF0",1749885302119,1.6557725,145.92,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749885302330,1.6557725,145.91,145.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749885302529,1.6557725,145.91,145.88,0.04774092]
["bitfinex-derivatives","SOLF0:USTF0",1749885302920,1.6557725,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749885303825,8.5061725,145.91,145.88,6.89924092]
["bitfinex-derivatives","SOLF0:USTF0",1749885304223,6.8501,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749885304530,1.6557725,145.91,145.89,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1749885304728,1.6557725,145.92,145.89,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1749885305124,1.6557725,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749885305320,1.6557725,145.92,145.89,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1749885305321,34.06,145.95,145.89,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1749885305520,1.6557725,145.94,145.9,1.6557725]
["bitfinex-derivatives","SOLF0:USTF0",1749885305722,1.6557725,145.94,145.91,0.05082905]
["bitfinex-derivatives","SOLF0:USTF0",1749885306232,6.35754406,145.98,145.93,1.6557725]
["bitfinex-derivatives","SOLF0:USTF0",1749885306428,5.51133713,145.97,145.94,1.70387494]
["bitfinex-derivatives","SOLF0:USTF0",1749885306630,1.6557725,145.99,145.94,1.70387494]
["bitfinex-derivatives","SOLF0:USTF0",1749885306934,5.51169256,145.98,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749885307121,8.5025725,145.99,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749885307323,1.6557725,146.0,145.95,1.6557725]
["bitfinex-derivatives","SOLF0:USTF0",1749885307824,8.5021725,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749885308019,8.5021725,146.0,145.97,6.89979351]
["bitfinex-derivatives","SOLF0:USTF0",1749885308325,1.6557725,146.0,145.97,6.89979351]
["bitfinex-derivatives","SOLF0:USTF0",1749885309530,8.5018725,146.0,145.97,6.89979351]
["bitfinex-derivatives","SOLF0:USTF0",1749885310032,6.846,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749885310235,1.6557725,146.02,145.97,1.70826601]
["bitfinex-derivatives","SOLF0:USTF0",1749885310530,1.6557725,146.03,145.98,1.6557725]
["bitfinex-derivatives","SOLF0:USTF0",1749885310831,1.6557725,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749885311129,1.6557725,146.03,146.0,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1749885311331,8.5009725,146.03,146.0,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1749885312124,6.8453,146.02,146.0,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1749885312325,8.5010725,146.02,146.0,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1749885313628,6.845,146.03,146.0,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1749885313829,1.6557725,146.04,146.0,1.7014734]
["bitfinex-derivatives","SOLF0:USTF0",1749885314029,1.6557725,146.04,146.0,35.7614734]
["bitfinex-derivatives","SOLF0:USTF0",1749885314332,8.4997725,146.05,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749885315128,6.8443,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749885315421,6.8443,146.04,146.0,42.6073734]
["bitfinex-derivatives","SOLF0:USTF0",1749885315732,8.5000725,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749885316338,1.6557725,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749885318538,1.6557725,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749885318728,1.6557725,146.06,146.02,1.6557725]
["bitfinex-derivatives","SOLF0:USTF0",1749885318929,1.6557725,146.06,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885319433,1.6557725,146.06,146.03,6.8901412]
["bitfinex-derivatives","SOLF0:USTF0",1749885319924,8.4993725,146.06,146.03,6.8901412]
["bitfinex-derivatives","SOLF0:USTF0",1749885320130,8.4993725,146.06,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885320330,1.6557725,146.06,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885320634,1.6557725,146.05,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885321233,6.8436,146.06,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885321430,6.8436,146.06,146.03,6.8904412]
["bitfinex-derivatives","SOLF0:USTF0",1749885322231,6.8431,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749885322634,9.42567758,146.08,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749885322835,6.8426,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749885324236,36.64307758,146.1,146.03,0.0457412]
["bitfinex-derivatives","SOLF0:USTF0",1749885324627,36.64307758,146.1,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749885324827,6.8429,146.07,146.06,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749885325737,36.64307758,146.1,146.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885325738,6.8439,146.05,146.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885326637,0.0502751,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749885327342,0.0502751,146.04,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749885329136,0.0502751,146.04,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885330939,6.8945751,146.04,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885332534,0.0502751,146.04,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885333131,2.63335268,146.04,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885333641,6.8452,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885336647,6.8949751,146.04,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885338146,6.8448,146.03,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885338741,6.8946751,146.04,146.01,6.89068876]
["bitfinex-derivatives","SOLF0:USTF0",1749885339946,6.8448,146.03,146.01,6.89068876]
["bitfinex-derivatives","SOLF0:USTF0",1749885340156,0.0502751,146.04,146.01,6.89068876]
["bitfinex-derivatives","SOLF0:USTF0",1749885341447,6.8448,146.03,146.01,6.89068876]
["bitfinex-derivatives","SOLF0:USTF0",1749885341647,0.0502751,146.04,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885342147,6.8452,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885342737,4.60427328,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885342943,4.60425733,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885343148,6.845,146.03,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885343349,4.60426263,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885343645,6.845,146.03,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885344241,11.4494996,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885344741,6.8452,146.02,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885350149,6.845,146.03,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885351351,8.49869909,146.03,146.01,0.04538876]
["bitfinex-derivatives","SOLF0:USTF0",1749885352855,1.65369909,146.03,146.01,6.89078876]
["bitfinex-derivatives","SOLF0:USTF0",1749885353054,0.0502751,146.04,146.01,1.69908785]
["bitfinex-derivatives","SOLF0:USTF0",1749885353248,0.0502751,146.04,146.02,1.65369909]
["bitfinex-derivatives","SOLF0:USTF0",1749885353646,0.0502751,146.04,146.03,8.49839909]
["bitfinex-derivatives","SOLF0:USTF0",1749885355250,0.0502751,146.04,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749885356947,6.8426,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749885356948,5.56565329,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749885357148,6.8426,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749885357456,5.56556834,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749885357654,2.58250099,146.09,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749885357855,5.56556834,146.08,146.06,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1749885358047,12.40846834,146.07,146.06,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1749885359255,8.14806933,146.07,145.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749885359554,2.58250099,146.04,145.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749885359759,2.58250099,146.04,145.99,40.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749885360260,0.04311079,146.03,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885360467,6.8456,146.02,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885360659,6.8456,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885361160,6.8457,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885361461,0.04311079,146.03,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885361662,6.8454,146.02,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885363273,6.8454,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885363758,0.04311079,146.03,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885364465,6.8455,146.02,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885365160,6.8457,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885387576,8.49998323,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885388281,1.65428323,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885388782,1.65428323,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885389280,6.8452,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885389981,6.8457,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885404805,6.8454,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885405403,6.8454,146.02,146.0,6.89235732]
["bitfinex-derivatives","SOLF0:USTF0",1749885406201,12.40798946,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885409708,12.40798946,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885409906,14.06251718,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885421908,12.40798946,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885422115,14.06251718,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885423925,5.56228946,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885424127,7.21681718,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885424521,14.06251718,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885427229,12.40798946,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885427523,14.06251718,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885431028,8.50022772,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885433029,8.50019792,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885434231,14.061716,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885435833,8.50019792,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885440434,14.06411179,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885440638,8.50019792,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885445440,14.06408933,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885445738,12.40959141,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885445926,14.06408933,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885449348,5.56389141,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885449536,7.21804115,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885450451,7.21804115,146.01,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885450749,0.04311079,146.03,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885451048,0.04311079,146.03,146.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749885451256,1.69726053,146.03,146.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749885451444,5.56788717,146.02,146.01,41.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749885451645,0.04311079,146.03,146.01,41.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749885451850,1.69726053,146.03,146.01,41.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749885454657,1.69726053,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885454842,7.26663234,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885460062,1.69726053,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885460657,7.26325315,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749885461451,7.26325315,146.03,146.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749885461452,6.8452,146.02,146.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749885461653,8.49934974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885461854,8.49984974,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885462555,14.06512891,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885462756,12.41097917,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885463056,14.06512891,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885464158,12.41097917,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885464357,14.06512891,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885467251,12.41097917,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885467455,8.49984974,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885467652,8.49964974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885468056,8.49964974,146.02,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885472161,8.49964974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885472565,1.65414974,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885472862,1.65414974,146.01,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885475169,1.65414974,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885476665,8.49964974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885478173,8.49964974,146.02,146.0,6.89235732]
["bitfinex-derivatives","SOLF0:USTF0",1749885478867,8.49964974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885481357,8.49964974,146.02,146.0,6.89245732]
["bitfinex-derivatives","SOLF0:USTF0",1749885483465,6.8455,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885483666,8.49964974,146.02,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885484364,8.49964974,146.02,146.0,6.89225732]
["bitfinex-derivatives","SOLF0:USTF0",1749885485571,1.65414974,146.01,146.0,6.89225732]
["bitfinex-derivatives","SOLF0:USTF0",1749885485771,8.49984974,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885487264,14.0699818,146.01,146.0,0.04635732]
["bitfinex-derivatives","SOLF0:USTF0",1749885488163,6.8474,145.98,145.95,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749885488369,1.65414974,145.97,145.95,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749885488770,1.65414974,145.98,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749885489273,0.04676675,145.98,145.96,6.89915752]
["bitfinex-derivatives","SOLF0:USTF0",1749885489462,0.04676675,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749885496773,0.04676675,145.98,145.97,8.50164974]
["bitfinex-derivatives","SOLF0:USTF0",1749885496973,0.04676675,145.98,145.97,10.83274974]
["bitfinex-derivatives","SOLF0:USTF0",1749885498277,1.65414974,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749885498479,1.65414974,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749885499069,8.50014974,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749885499381,1.70435354,146.01,145.98,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1749885499681,0.0502038,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749885504976,0.0502038,146.01,145.98,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1749885505177,0.0502038,146.01,145.98,1.70177504]
["bitfinex-derivatives","SOLF0:USTF0",1749885506077,0.0502038,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749885512893,40.8635,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749885513090,7.22125379,146.05,146.01,35.67414974]
["bitfinex-derivatives","SOLF0:USTF0",1749885513286,1.65414974,146.06,146.02,1.65414974]
["bitfinex-derivatives","SOLF0:USTF0",1749885513493,6.8431,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749885513685,7.22058163,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749885513891,1.65414974,146.06,146.04,6.88999547]
["bitfinex-derivatives","SOLF0:USTF0",1749885514995,8.49744974,146.06,146.04,6.88999547]
["bitfinex-derivatives","SOLF0:USTF0",1749885516596,8.49744974,146.06,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885517996,8.49744974,146.06,146.04,6.89029547]
["bitfinex-derivatives","SOLF0:USTF0",1749885520799,8.49744974,146.06,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885522300,6.8433,146.06,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885522603,8.49744974,146.06,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885523709,34.02,146.09,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749885524001,1.65414974,146.06,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885524896,1.65414974,146.07,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885525099,1.65414974,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749885526107,8.49704974,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749885526303,8.49704974,146.07,146.04,6.89009547]
["bitfinex-derivatives","SOLF0:USTF0",1749885526497,8.49704974,146.07,146.04,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1749885526903,6.3877597,146.12,146.06,1.65414974]
["bitfinex-derivatives","SOLF0:USTF0",1749885527097,1.65414974,146.1,146.08,0.04842591]
["bitfinex-derivatives","SOLF0:USTF0",1749885528099,1.65414974,146.09,146.08,0.04842591]
["bitfinex-derivatives","SOLF0:USTF0",1749885528307,1.65414974,146.09,146.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749885528505,0.05242496,146.1,146.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749885528506,8.49844974,146.04,146.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749885528705,1.65414974,146.02,146.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749885529405,8.5430274,146.02,146.0,34.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1749885529709,6.88887766,146.02,146.0,34.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1749885529898,8.5430274,146.02,146.0,34.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1749885530097,6.8457,146.01,146.0,34.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1749885540110,6.8457,146.01,146.0,0.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1749885541113,6.8483,145.96,145.94,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749885541413,2.58450168,145.98,145.94,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749885541711,6.8484,145.96,145.94,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749885542013,6.89417526,145.96,145.94,4.57128273]
["bitfinex-derivatives","SOLF0:USTF0",1749885542511,6.8485,145.95,145.94,2.40948273]
["bitfinex-derivatives","SOLF0:USTF0",1749885543111,6.8485,145.95,145.94,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1749885544103,6.86,145.95,145.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749885544302,6.86,145.95,145.85,37.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749885544303,5.53940365,145.95,145.85,37.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749885544509,2.58450168,145.91,145.85,37.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749885545012,2.58450168,145.93,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749885545214,0.04601146,145.91,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885545516,6.89651146,145.91,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885546311,0.04601146,145.91,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885547312,2.63051314,145.91,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885548010,9.43580168,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885549303,6.8513,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885551309,9.43580168,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885553608,6.8513,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885553805,9.43580168,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885558515,6.8513,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885558720,9.43580168,145.89,145.88,0.0443736]
["bitfinex-derivatives","SOLF0:USTF0",1749885559921,43.98900336,145.89,145.79,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885560113,2.58450168,145.84,145.79,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885560317,6.8544,145.83,145.79,439.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749885560819,0.05246892,145.82,145.8,0.04332924]
["bitfinex-derivatives","SOLF0:USTF0",1749885561820,38.82,145.89,145.8,0.04332924]
["bitfinex-derivatives","SOLF0:USTF0",1749885562020,38.82,145.89,145.79,435.72450168]
["bitfinex-derivatives","SOLF0:USTF0",1749885562021,2.58450168,145.88,145.79,435.72450168]
["bitfinex-derivatives","SOLF0:USTF0",1749885562221,6.853,145.86,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749885562422,6.853,145.86,145.79,435.72450168]
["bitfinex-derivatives","SOLF0:USTF0",1749885562612,6.853,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749885562814,6.853,145.86,145.83,6.90170571]
["bitfinex-derivatives","SOLF0:USTF0",1749885563019,6.89926104,145.86,145.83,6.90170571]
["bitfinex-derivatives","SOLF0:USTF0",1749885563218,6.8537,145.84,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885563418,2.63076272,145.86,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885563923,6.8535,145.85,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885564321,6.8532,145.85,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885564714,0.04626104,145.86,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885565117,6.8537,145.84,145.83,0.04770571]
["bitfinex-derivatives","SOLF0:USTF0",1749885567224,6.8555,145.8,145.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749885567927,6.8553,145.81,145.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749885568314,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885568927,6.8555,145.8,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885569123,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885569628,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885571126,6.8555,145.8,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885573227,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885574317,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885575029,0.04575813,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749885575415,0.04575813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885575621,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885576327,0.04575813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885576727,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885578229,0.04575813,145.81,145.79,45.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1749885579626,0.04575813,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749885580328,6.90085813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885581231,0.04575813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885582030,0.04575813,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749885582233,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885582832,0.04575813,145.81,145.79,45.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1749885583232,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885583432,0.04575813,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749885584531,0.04575813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885585531,6.90105813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885590139,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885590740,0.04575813,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749885590932,0.04575813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885591337,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885591733,6.90105813,145.81,145.79,45.72538958]
["bitfinex-derivatives","SOLF0:USTF0",1749885594140,6.90105813,145.81,145.79,38.86958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885594738,6.8555,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885596439,9.44709594,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885600443,6.8555,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885600746,9.44709594,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885602342,15.02891585,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885602542,9.44709594,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885603144,6.8555,145.8,145.79,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1749885603844,6.8555,145.8,145.69,76.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1749885603845,6.8585,145.74,145.69,76.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1749885604039,42.01735407,145.81,145.67,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749885604040,2.59159594,145.73,145.67,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749885604240,39.38,145.78,145.68,5.34075331]
["bitfinex-derivatives","SOLF0:USTF0",1749885604441,6.858,145.75,145.68,5.34075331]
["bitfinex-derivatives","SOLF0:USTF0",1749885604650,6.858,145.75,145.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749885604945,6.858,145.75,145.71,0.04524908]
["bitfinex-derivatives","SOLF0:USTF0",1749885604946,0.05247359,145.73,145.71,0.04524908]
["bitfinex-derivatives","SOLF0:USTF0",1749885605341,0.05247359,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749885605539,0.05247359,145.73,145.72,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749885609951,0.05247359,145.73,145.72,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749885610952,6.8576,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749885611144,6.8576,145.76,145.72,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749885611544,6.8576,145.76,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749885611744,6.8576,145.76,145.72,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749885611945,0.04577488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885612143,0.04577488,145.75,145.73,6.90239938]
["bitfinex-derivatives","SOLF0:USTF0",1749885612857,0.04577488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885613154,6.90367488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885613559,6.90367488,145.75,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885613953,0.04577488,145.75,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885614760,0.04577488,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749885617565,0.04577488,145.75,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885617965,0.04577488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885618166,6.90367488,145.75,145.73,6.90259938]
["bitfinex-derivatives","SOLF0:USTF0",1749885620469,6.90367488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885621071,6.8584,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885621767,6.90387488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885622277,6.8584,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885622669,2.63737082,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885623374,9.49547082,145.75,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885623774,9.49547082,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885624568,9.49547082,145.75,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885625276,6.90387488,145.75,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885625481,6.90387488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885626172,6.90387488,145.75,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885631278,1.66029852,145.74,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885635883,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885636877,8.51869852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885637182,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885637582,1.66029852,145.74,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885645593,0.04577488,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749885646189,0.04577488,145.75,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885646190,1.7060734,145.75,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885646392,1.66029852,145.74,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885646581,0.04577488,145.75,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885646787,0.04577488,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749885646987,1.7060734,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885647187,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885647381,1.66029852,145.74,145.73,6.90269938]
["bitfinex-derivatives","SOLF0:USTF0",1749885649689,1.7060734,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885650597,0.04577488,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885650801,1.7060734,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885656302,0.04577488,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885656502,1.7060734,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885660805,0.04577488,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885661006,1.7060734,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749885664209,8.5641734,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885664406,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885665714,1.66029852,145.74,145.73,6.90249938]
["bitfinex-derivatives","SOLF0:USTF0",1749885666110,6.90387488,145.75,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885666312,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885668118,8.51859852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885668512,1.66029852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885670718,8.51859852,145.74,145.73,0.04389938]
["bitfinex-derivatives","SOLF0:USTF0",1749885672013,7.22522564,145.74,145.69,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885672205,1.66029852,145.7,145.69,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885672810,1.66029852,145.7,145.68,9.60995737]
["bitfinex-derivatives","SOLF0:USTF0",1749885673124,5.56119167,145.69,145.6,50.46299949]
["bitfinex-derivatives","SOLF0:USTF0",1749885673418,5.55445544,145.68,145.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885673615,6.8621,145.67,145.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885673921,1.66029852,145.63,145.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885674122,1.70456726,145.63,145.6,37.70499548]
["bitfinex-derivatives","SOLF0:USTF0",1749885674326,0.04426874,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749885675321,37.66,145.71,145.62,1.66029852]
["bitfinex-derivatives","SOLF0:USTF0",1749885675322,1.66029852,145.66,145.62,1.66029852]
["bitfinex-derivatives","SOLF0:USTF0",1749885675522,37.66,145.71,145.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885675717,1.66029852,145.64,145.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749885675923,1.66029852,145.65,145.61,1.66029852]
["bitfinex-derivatives","SOLF0:USTF0",1749885676121,0.04773638,145.64,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885676422,0.04773638,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749885695623,0.04773638,145.64,145.62,6.91070727]
["bitfinex-derivatives","SOLF0:USTF0",1749885695824,0.04773638,145.64,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885696027,2.59741452,145.63,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885696631,6.91123638,145.64,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885696834,2.59741452,145.63,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885697127,9.46091452,145.63,145.62,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749885697327,1.66335055,145.63,145.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749885697532,1.66335055,145.59,145.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749885697829,1.66335055,145.59,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749885698425,1.71354747,145.6,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749885698626,1.71354747,145.6,145.57,0.05008074]
["bitfinex-derivatives","SOLF0:USTF0",1749885698823,0.05019692,145.6,145.49,40.52335055]
["bitfinex-derivatives","SOLF0:USTF0",1749885699030,395.28,145.65,145.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749885699329,38.86,145.64,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749885699630,6.8648,145.61,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749885699936,1.71097562,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885700234,0.04762507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885700432,0.04762507,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749885700733,1.71097562,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885700922,0.04762507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885701531,2.64725306,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885701838,6.8659,145.58,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885702229,9.46552799,145.58,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885702529,6.91322507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885702937,0.04762507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885703636,2.59962799,145.58,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885703831,0.04762507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885704035,2.64725306,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885704234,6.91312507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885704434,9.51275306,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885705033,6.91312507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885705237,2.59962799,145.58,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885705537,6.91312507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885705734,9.51275306,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885706334,0.04762507,145.59,145.57,0.04598848]
["bitfinex-derivatives","SOLF0:USTF0",1749885706937,0.04762507,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749885711743,0.04762507,145.59,145.58,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749885712548,9.46342799,145.63,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749885713441,9.46342799,145.63,145.58,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749885713644,0.04999723,145.62,145.59,0.04831696]
["bitfinex-derivatives","SOLF0:USTF0",1749885714335,0.04999723,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749885714531,0.04999723,145.62,145.59,0.04831696]
["bitfinex-derivatives","SOLF0:USTF0",1749885715246,0.04999723,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749885716744,0.04999723,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749885717645,0.04999723,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749885719146,0.04999723,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749885720450,0.04999723,145.62,145.59,0.04831696]
["bitfinex-derivatives","SOLF0:USTF0",1749885721748,0.04999723,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749885721945,2.59962799,145.68,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885722248,6.8619,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749885722644,41.9451,145.71,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885722847,0.04622946,145.67,145.65,0.04552231]
["bitfinex-derivatives","SOLF0:USTF0",1749885723944,2.59962799,145.66,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885724144,2.59962799,145.64,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885724749,9.46302799,145.64,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885725255,2.64422571,145.64,145.61,41.68698168]
["bitfinex-derivatives","SOLF0:USTF0",1749885725649,0.04459772,145.64,145.61,48.55138168]
["bitfinex-derivatives","SOLF0:USTF0",1749885725851,0.04459772,145.64,145.61,41.68698168]
["bitfinex-derivatives","SOLF0:USTF0",1749885726050,0.04459772,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749885730353,0.04459772,145.64,145.61,41.68698168]
["bitfinex-derivatives","SOLF0:USTF0",1749885730549,2.64422571,145.64,145.61,41.68698168]
["bitfinex-derivatives","SOLF0:USTF0",1749885732157,9.50752571,145.64,145.61,48.55118168]
["bitfinex-derivatives","SOLF0:USTF0",1749885732361,0.04459772,145.64,145.61,41.68698168]
["bitfinex-derivatives","SOLF0:USTF0",1749885732661,6.90779772,145.64,145.61,48.55118168]
["bitfinex-derivatives","SOLF0:USTF0",1749885734257,0.04459772,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749885735659,6.90779772,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749885735865,0.04459772,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749885753871,0.04459772,145.64,145.63,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749885754172,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749885754972,6.8612,145.68,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749885755269,6.91123618,145.68,145.65,0.05185326]
["bitfinex-derivatives","SOLF0:USTF0",1749885755462,0.05003618,145.68,145.65,0.05185326]
["bitfinex-derivatives","SOLF0:USTF0",1749885755664,6.91153618,145.68,145.65,6.91445326]
["bitfinex-derivatives","SOLF0:USTF0",1749885761176,6.8618,145.67,145.65,0.05185326]
["bitfinex-derivatives","SOLF0:USTF0",1749885761379,2.59962799,145.66,145.65,0.05185326]
["bitfinex-derivatives","SOLF0:USTF0",1749885761576,8.15530728,145.66,145.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749885761876,46.62785213,145.69,145.61,48.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749885761877,2.59962799,145.65,145.61,48.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749885762578,0.05176017,145.64,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885763479,6.8635,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885763978,6.91506017,145.64,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885764982,6.8635,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885768689,9.46312799,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885772883,6.91506017,145.64,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885773983,6.8635,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885779185,6.91506017,145.64,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885781193,6.91506017,145.64,145.62,6.90839962]
["bitfinex-derivatives","SOLF0:USTF0",1749885781993,6.8635,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885783087,6.91506017,145.64,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885783392,6.91506017,145.64,145.62,6.90829962]
["bitfinex-derivatives","SOLF0:USTF0",1749885783891,6.8635,145.63,145.62,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1749885786284,6.8644,145.62,145.58,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749885786691,2.59962799,145.63,145.58,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749885786892,6.8642,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749885787283,2.59962799,145.68,145.6,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1749885787484,45.89095213,145.72,145.61,2.59962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885787799,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749885787993,2.59962799,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749885788192,5.54221617,145.69,145.63,2.59962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885788392,0.04394171,145.67,145.65,0.05072288]
["bitfinex-derivatives","SOLF0:USTF0",1749885788893,6.90584171,145.67,145.65,6.91322288]
["bitfinex-derivatives","SOLF0:USTF0",1749885789692,0.04394171,145.67,145.65,6.91322288]
["bitfinex-derivatives","SOLF0:USTF0",1749885794403,0.04394171,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885794597,0.04394171,145.67,145.65,0.05072288]
["bitfinex-derivatives","SOLF0:USTF0",1749885795295,0.04394171,145.67,145.65,6.91302288]
["bitfinex-derivatives","SOLF0:USTF0",1749885796208,6.90574171,145.67,145.65,6.91302288]
["bitfinex-derivatives","SOLF0:USTF0",1749885798606,0.04394171,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885798800,5.54972199,145.71,145.65,2.65035087]
["bitfinex-derivatives","SOLF0:USTF0",1749885799007,6.859,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749885799212,2.59962799,145.75,145.67,7.33682799]
["bitfinex-derivatives","SOLF0:USTF0",1749885799510,5.55094332,145.74,145.67,7.33682799]
["bitfinex-derivatives","SOLF0:USTF0",1749885799704,2.59962799,145.75,145.69,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1749885799910,0.05245497,145.73,145.69,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1749885800097,0.05245497,145.73,145.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749885800297,0.05245497,145.73,145.71,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749885800802,0.05245497,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749885801907,0.05245497,145.73,145.71,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749885802409,0.05245497,145.73,145.71,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749885802410,6.91135497,145.73,145.71,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749885802804,2.59962799,145.78,145.71,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749885803108,2.59962799,145.76,145.71,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749885803609,2.59962799,145.74,145.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749885803802,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885804002,6.8597,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885805503,6.90534076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885806114,6.8593,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885806409,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885806605,6.90554076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885806804,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885807204,6.8593,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885807998,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885808202,2.59962799,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885808704,9.45892799,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885809410,6.8593,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885809610,9.45892799,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885811111,6.8593,145.72,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885811405,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885811810,0.04634076,145.73,145.71,6.91108343]
["bitfinex-derivatives","SOLF0:USTF0",1749885812217,0.04634076,145.73,145.71,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885812415,0.04634076,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749885813006,0.04634076,145.73,145.71,6.91118343]
["bitfinex-derivatives","SOLF0:USTF0",1749885813709,0.04634076,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749885815207,0.04634076,145.73,145.71,44.85098343]
["bitfinex-derivatives","SOLF0:USTF0",1749885815413,0.04634076,145.73,145.71,37.99158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885817315,0.04634076,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749885817713,9.45672799,145.77,145.71,37.99158343]
["bitfinex-derivatives","SOLF0:USTF0",1749885817909,9.45672799,145.77,145.72,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749885818217,6.8571,145.77,145.72,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749885818515,6.8571,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749885818816,6.90210115,145.77,145.74,6.90750696]
["bitfinex-derivatives","SOLF0:USTF0",1749885819212,6.8575,145.76,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885819815,6.90220115,145.77,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885820812,6.8575,145.76,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885821816,6.8575,145.76,145.74,6.90770696]
["bitfinex-derivatives","SOLF0:USTF0",1749885822317,6.90220115,145.77,145.74,6.90770696]
["bitfinex-derivatives","SOLF0:USTF0",1749885822617,0.04500115,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749885823419,6.90210115,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749885823916,0.04500115,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749885824119,0.04500115,145.77,145.74,6.90750696]
["bitfinex-derivatives","SOLF0:USTF0",1749885824526,6.8575,145.76,145.74,6.90750696]
["bitfinex-derivatives","SOLF0:USTF0",1749885824820,0.04500115,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749885825921,6.90220115,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749885826124,0.04500115,145.77,145.74,6.90760696]
["bitfinex-derivatives","SOLF0:USTF0",1749885826431,6.90230115,145.77,145.74,6.90760696]
["bitfinex-derivatives","SOLF0:USTF0",1749885827024,6.8576,145.76,145.74,6.90760696]
["bitfinex-derivatives","SOLF0:USTF0",1749885827222,6.8576,145.76,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885827629,6.8579,145.75,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885831936,0.04500115,145.77,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885833840,6.90220115,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749885834042,0.04500115,145.77,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885834645,6.8578,145.76,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885834941,0.04500115,145.77,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885835542,6.8579,145.75,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885838350,6.8577,145.76,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885839050,6.90220115,145.77,145.74,6.90780696]
["bitfinex-derivatives","SOLF0:USTF0",1749885839847,6.8574,145.76,145.74,6.90780696]
["bitfinex-derivatives","SOLF0:USTF0",1749885840649,0.04500115,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749885841046,0.04500115,145.77,145.74,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1749885841346,0.04500115,145.77,145.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749885842047,0.04500115,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749885842251,0.04500115,145.77,145.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749885842750,6.90220115,145.77,145.75,43.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749885843745,6.90220115,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749885843949,0.04500115,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749885844249,0.04500115,145.77,145.75,43.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749885844552,6.90220115,145.77,145.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749885844952,0.04500115,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749885850247,6.32215213,145.84,145.75,39.55962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885850449,8.08343266,145.83,145.75,39.55962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885850652,10.34527252,145.82,145.75,39.55962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885850851,6.8558,145.8,145.75,39.55962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885851145,0.05174101,145.79,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885851349,0.05174101,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749885851750,0.05174101,145.79,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885851951,0.05174101,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749885852150,6.90804101,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749885852351,6.90804101,145.79,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885852544,0.05174101,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749885852748,6.90804101,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749885853157,0.05174101,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749885853352,6.8565,145.78,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885854153,6.8569,145.77,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885855263,6.8567,145.78,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885856754,6.8569,145.77,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885861053,6.8567,145.78,145.76,6.90519641]
["bitfinex-derivatives","SOLF0:USTF0",1749885861849,6.8567,145.78,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885862250,12.47668095,145.77,145.76,0.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1749885862456,12.47668095,145.77,145.69,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1749885862457,5.61978095,145.77,145.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885862658,2.59962799,145.74,145.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885863453,5.66176588,145.73,145.71,6.90733437]
["bitfinex-derivatives","SOLF0:USTF0",1749885863652,0.04333034,145.73,145.71,6.90733437]
["bitfinex-derivatives","SOLF0:USTF0",1749885864465,6.90223034,145.73,145.71,0.04763437]
["bitfinex-derivatives","SOLF0:USTF0",1749885864852,0.04333034,145.73,145.71,0.04763437]
["bitfinex-derivatives","SOLF0:USTF0",1749885865054,6.8593,145.72,145.71,0.04763437]
["bitfinex-derivatives","SOLF0:USTF0",1749885865260,6.8593,145.72,145.66,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749885865261,8.21499533,145.72,145.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885865462,2.59962799,145.7,145.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885865860,9.46012799,145.7,145.67,42.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749885866060,2.59962799,145.7,145.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885866260,2.6438702,145.7,145.67,36.16679807]
["bitfinex-derivatives","SOLF0:USTF0",1749885867065,6.8612,145.68,145.67,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1749885867262,9.46082799,145.68,145.67,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1749885868264,15.06357346,145.68,145.67,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1749885868469,6.8626,145.65,145.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749885868772,6.8626,145.65,145.62,401.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749885868773,6.8626,145.65,145.61,45.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749885869371,6.8633,145.64,145.61,45.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749885869570,6.91201027,145.64,145.61,45.22505274]
["bitfinex-derivatives","SOLF0:USTF0",1749885870165,0.04871027,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749885870369,0.04871027,145.64,145.61,38.36085274]
["bitfinex-derivatives","SOLF0:USTF0",1749885870768,0.04871027,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749885871865,0.04871027,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749885872171,38.73962799,145.69,145.61,40.96048073]
["bitfinex-derivatives","SOLF0:USTF0",1749885872672,2.59962799,145.69,145.61,40.96048073]
["bitfinex-derivatives","SOLF0:USTF0",1749885872873,6.8617,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749885873273,6.90924781,145.67,145.64,6.90739736]
["bitfinex-derivatives","SOLF0:USTF0",1749885874571,6.8622,145.66,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885874978,0.04754781,145.67,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885875280,6.90944781,145.67,145.64,6.90749736]
["bitfinex-derivatives","SOLF0:USTF0",1749885875684,0.04754781,145.67,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885875972,0.04754781,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749885876177,0.04754781,145.67,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885876774,6.90944781,145.67,145.64,6.90759736]
["bitfinex-derivatives","SOLF0:USTF0",1749885876980,0.04754781,145.67,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885877278,6.90924781,145.67,145.64,6.90759736]
["bitfinex-derivatives","SOLF0:USTF0",1749885878281,0.04754781,145.67,145.64,6.90759736]
["bitfinex-derivatives","SOLF0:USTF0",1749885878672,0.04754781,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749885878869,0.04754781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885879368,0.04754781,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885883787,0.04754781,145.67,145.65,45.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749885884080,6.90924781,145.67,145.65,38.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749885884270,6.90924781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885884983,6.90924781,145.67,145.65,43.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749885885877,6.8621,145.66,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885886278,0.04754781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885886279,0.04754781,145.67,145.65,43.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749885886885,6.90924781,145.67,145.65,43.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749885889690,0.04754781,145.67,145.65,43.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749885889885,0.04754781,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885892487,6.90934781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885893289,0.04754781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885893695,0.04754781,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885894191,0.04754781,145.67,145.65,43.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749885894489,0.04754781,145.67,145.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749885895690,0.04754781,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885898989,6.8621,145.66,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885899190,0.04754781,145.67,145.64,0.04479736]
["bitfinex-derivatives","SOLF0:USTF0",1749885899589,0.04754781,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749885899794,2.59962799,145.72,145.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885899989,6.861,145.69,145.66,42.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749885900188,6.861,145.69,145.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885900694,6.90995802,145.69,145.66,36.11095619]
["bitfinex-derivatives","SOLF0:USTF0",1749885900896,0.04895802,145.69,145.66,36.11095619]
["bitfinex-derivatives","SOLF0:USTF0",1749885901191,2.59962799,145.76,145.67,2.59962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885901388,6.8586,145.74,145.69,2.59962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885901591,6.8586,145.74,145.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885901791,38.65962799,145.78,145.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885901991,6.8577,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749885902191,6.90758161,145.76,145.73,0.05237858]
["bitfinex-derivatives","SOLF0:USTF0",1749885903299,0.04988161,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749885903592,0.04988161,145.76,145.73,0.05237858]
["bitfinex-derivatives","SOLF0:USTF0",1749885904098,38.65962799,145.81,145.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749885904297,38.65962799,145.81,145.74,38.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749885904497,2.59962799,145.81,145.74,38.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749885904797,6.8563,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749885905301,0.04646699,145.79,145.76,6.90471575]
["bitfinex-derivatives","SOLF0:USTF0",1749885906401,0.04646699,145.79,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749885906604,0.04646699,145.79,145.76,0.04761575]
["bitfinex-derivatives","SOLF0:USTF0",1749885906792,2.59962799,145.83,145.76,0.04761575]
["bitfinex-derivatives","SOLF0:USTF0",1749885906994,6.8548,145.82,145.76,0.04761575]
["bitfinex-derivatives","SOLF0:USTF0",1749885907304,2.59962799,145.85,145.77,2.59962799]
["bitfinex-derivatives","SOLF0:USTF0",1749885907498,38.63962799,145.87,145.78,38.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749885907800,38.63962799,145.87,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885908003,6.8537,145.84,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885908201,23.68485199,145.84,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885908502,2.59962799,145.85,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885909102,6.8546,145.82,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885927912,6.8543,145.83,145.81,0.04376448]
["bitfinex-derivatives","SOLF0:USTF0",1749885928306,38.63962799,145.87,145.81,6.89886448]
["bitfinex-derivatives","SOLF0:USTF0",1749885928611,6.8539,145.84,145.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749885928806,2.59962799,145.87,145.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749885929010,2.59962799,145.85,145.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749885929211,2.59962799,145.85,145.82,35.92463126]
["bitfinex-derivatives","SOLF0:USTF0",1749885929716,6.8541,145.83,145.82,35.92463126]
["bitfinex-derivatives","SOLF0:USTF0",1749885930515,9.45372799,145.83,145.82,0.04463126]
["bitfinex-derivatives","SOLF0:USTF0",1749885940122,9.45372799,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885940323,15.03633733,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885940521,6.8541,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885941420,6.89963793,145.84,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885941814,6.89963793,145.84,145.82,6.85463126]
["bitfinex-derivatives","SOLF0:USTF0",1749885942419,6.89963793,145.84,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885942820,6.8541,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885944830,12.46465752,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885945021,6.8541,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885947626,12.47161099,145.83,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885955329,5.61751099,145.83,145.82,6.85473126]
["bitfinex-derivatives","SOLF0:USTF0",1749885956127,0.04573793,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749885956325,8.93879619,145.88,145.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749885956530,2.59962799,145.88,145.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749885956730,4.80852244,145.87,145.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749885956932,11.66152244,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749885957130,6.853,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749885957330,6.853,145.86,145.84,6.89964441]
["bitfinex-derivatives","SOLF0:USTF0",1749885957734,6.8521,145.88,145.84,0.04614441]
["bitfinex-derivatives","SOLF0:USTF0",1749885957937,6.8521,145.88,145.85,0.05047041]
["bitfinex-derivatives","SOLF0:USTF0",1749885958835,6.8521,145.88,145.85,6.90337041]
["bitfinex-derivatives","SOLF0:USTF0",1749885959633,6.8517,145.89,145.85,0.05047041]
["bitfinex-derivatives","SOLF0:USTF0",1749885960134,6.8517,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749885960333,6.8512,145.9,145.85,0.05047041]
["bitfinex-derivatives","SOLF0:USTF0",1749885960836,6.8507,145.91,145.85,2.6500984]
["bitfinex-derivatives","SOLF0:USTF0",1749885961036,6.8507,145.91,145.87,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1749885961242,6.8507,145.91,145.87,35.88982195]
["bitfinex-derivatives","SOLF0:USTF0",1749885961935,6.851,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749885962141,6.851,145.9,145.88,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1749885963145,6.851,145.9,145.88,6.89597717]
["bitfinex-derivatives","SOLF0:USTF0",1749885965244,6.8508,145.91,145.88,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1749885965437,2.59962799,145.93,145.88,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1749885965936,6.8513,145.9,145.88,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1749885967739,6.8507,145.91,145.88,6.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1749885967943,6.3391682,145.95,145.88,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1749885968145,6.8503,145.92,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749885968345,6.8503,145.92,145.89,6.90068995]
["bitfinex-derivatives","SOLF0:USTF0",1749885969535,6.8496,145.93,145.89,0.04968995]
["bitfinex-derivatives","SOLF0:USTF0",1749885969938,6.8496,145.93,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749885973350,6.8492,145.94,145.89,2.64931794]
["bitfinex-derivatives","SOLF0:USTF0",1749885974849,6.8488,145.95,145.89,2.64931794]
["bitfinex-derivatives","SOLF0:USTF0",1749885975246,6.8488,145.95,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749885975448,2.59962799,145.97,145.92,6.89678371]
["bitfinex-derivatives","SOLF0:USTF0",1749885975653,2.59962799,145.97,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885976152,6.8492,145.94,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885976749,6.8492,145.94,145.92,6.89688371]
["bitfinex-derivatives","SOLF0:USTF0",1749885979454,6.8495,145.93,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885979757,2.59962799,145.97,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885980560,6.8493,145.94,145.92,6.89678371]
["bitfinex-derivatives","SOLF0:USTF0",1749885981758,6.8493,145.94,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885982358,6.8495,145.93,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885987060,6.8493,145.94,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885987862,6.8493,145.94,145.92,6.89688371]
["bitfinex-derivatives","SOLF0:USTF0",1749885991266,6.8493,145.94,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885992167,6.8493,145.94,145.92,6.89688371]
["bitfinex-derivatives","SOLF0:USTF0",1749885995461,6.8495,145.93,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885995868,1.65591648,145.95,145.92,0.04698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885996370,6.8493,145.94,145.92,6.89698371]
["bitfinex-derivatives","SOLF0:USTF0",1749885998371,6.8488,145.95,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749885998570,1.65591648,145.97,145.93,1.65591648]
["bitfinex-derivatives","SOLF0:USTF0",1749885998757,1.65591648,145.98,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749885998963,6.8483,145.96,145.94,6.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1749885999263,1.65591648,145.98,145.94,1.70796103]
["bitfinex-derivatives","SOLF0:USTF0",1749886000470,5.62148338,145.97,145.94,1.70796103]
["bitfinex-derivatives","SOLF0:USTF0",1749886000871,7.27739986,145.97,145.94,1.70796103]
["bitfinex-derivatives","SOLF0:USTF0",1749886001073,6.8481,145.96,145.94,1.70796103]
["bitfinex-derivatives","SOLF0:USTF0",1749886001764,6.8481,145.96,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886002462,6.8481,145.96,145.94,6.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1749886002669,6.8486,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886004568,6.8483,145.96,145.94,6.90104455]
["bitfinex-derivatives","SOLF0:USTF0",1749886005067,6.8486,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886006875,1.65591648,145.97,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886007075,5.6392005,145.96,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886007276,1.65591648,145.97,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886007473,5.6398468,145.96,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886007674,1.65591648,145.97,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886007976,5.63984551,145.96,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886008173,6.8486,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886009375,6.8483,145.96,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886009571,6.8483,145.96,145.94,6.90104455]
["bitfinex-derivatives","SOLF0:USTF0",1749886013583,8.50421648,145.96,145.94,6.90104455]
["bitfinex-derivatives","SOLF0:USTF0",1749886014385,5.64301242,145.95,145.94,6.90104455]
["bitfinex-derivatives","SOLF0:USTF0",1749886014689,8.50421648,145.96,145.94,6.90104455]
["bitfinex-derivatives","SOLF0:USTF0",1749886015384,6.8486,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886016079,5.64045485,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886018886,12.48905485,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886019085,14.14497133,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886020291,5.64045485,145.95,145.94,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1749886023493,6.3391682,146.0,145.94,1.70796103]
["bitfinex-derivatives","SOLF0:USTF0",1749886023697,11.99839615,145.99,145.95,1.65591648]
["bitfinex-derivatives","SOLF0:USTF0",1749886023997,17.18989086,145.98,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749886024297,5.6389537,145.97,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749886024497,5.6389537,145.97,145.95,37.35591648]
["bitfinex-derivatives","SOLF0:USTF0",1749886024693,6.8474,145.98,145.95,44.20421648]
["bitfinex-derivatives","SOLF0:USTF0",1749886024898,5.6386056,145.97,145.95,44.20421648]
["bitfinex-derivatives","SOLF0:USTF0",1749886025093,6.8469,145.99,145.96,8.50361648]
["bitfinex-derivatives","SOLF0:USTF0",1749886025297,5.63865547,145.98,145.96,8.50361648]
["bitfinex-derivatives","SOLF0:USTF0",1749886025503,5.63865547,145.97,145.96,8.50361648]
["bitfinex-derivatives","SOLF0:USTF0",1749886026998,6.8465,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749886027198,10.33925415,145.99,145.97,8.55475826]
["bitfinex-derivatives","SOLF0:USTF0",1749886027399,5.6368832,145.98,145.97,8.55475826]
["bitfinex-derivatives","SOLF0:USTF0",1749886028102,5.6368832,145.98,145.97,1.70735826]
["bitfinex-derivatives","SOLF0:USTF0",1749886029496,5.6368832,145.98,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886029699,5.6368832,145.98,145.97,6.89904178]
["bitfinex-derivatives","SOLF0:USTF0",1749886029903,5.6368832,145.98,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886031602,6.8465,146.0,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886031808,5.62815972,145.99,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886032102,6.8465,146.0,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886032308,5.62810366,145.99,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886032610,6.8465,146.0,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886032911,5.62752205,145.99,145.97,8.55495826]
["bitfinex-derivatives","SOLF0:USTF0",1749886033206,6.8467,145.99,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886033407,5.62751489,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886034009,12.47471489,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886037016,6.8472,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886039413,12.47784149,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886039610,6.8472,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886040417,12.47485535,145.98,145.97,0.05144178]
["bitfinex-derivatives","SOLF0:USTF0",1749886047419,5.62765535,145.98,145.97,6.89904178]
["bitfinex-derivatives","SOLF0:USTF0",1749886048520,1.65591648,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749886048728,5.62447237,146.0,145.97,1.70735826]
["bitfinex-derivatives","SOLF0:USTF0",1749886048922,8.50191648,146.01,145.97,1.70735826]
["bitfinex-derivatives","SOLF0:USTF0",1749886049116,5.62471301,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886049320,8.50191648,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886049521,5.62464439,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886049723,8.50191648,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886049928,5.62395917,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886050128,8.50191648,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886050423,5.62702983,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886050629,8.50191648,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886050931,5.62606206,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886051123,8.50191648,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886051420,5.62609189,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749886051621,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886051822,5.6256601,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886052018,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886052222,5.62477733,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886052519,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886052724,5.62428359,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886052924,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886053124,5.62416744,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886053419,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886053730,5.62425716,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886053930,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886054123,5.62373253,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886054324,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886054525,5.62877816,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886054736,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886054920,5.62834548,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886055229,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886055421,5.62893969,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886055623,6.846,146.01,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886056333,6.8462,146.0,145.98,8.50281648]
["bitfinex-derivatives","SOLF0:USTF0",1749886056833,6.8462,146.0,145.98,1.65591648]
["bitfinex-derivatives","SOLF0:USTF0",1749886061239,6.8462,146.0,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886061734,1.65591648,146.02,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886061939,5.62611249,146.01,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886062141,1.65591648,146.02,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886062441,5.62614255,146.01,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886062745,12.47254255,146.0,145.98,8.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886062933,6.8464,146.0,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749886071250,6.8464,146.0,145.98,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749886073152,6.8464,146.0,145.98,44.00301648]
["bitfinex-derivatives","SOLF0:USTF0",1749886074954,6.846,146.01,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749886075151,5.63381153,146.0,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886076357,12.48001153,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886078764,6.8462,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886079062,12.48047349,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886081960,6.8462,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886090071,12.45262657,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886098167,6.8462,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886098372,12.45482587,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886098574,5.60862587,146.0,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886100682,6.8458,146.01,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886100873,5.60857646,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886101181,6.8458,146.01,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886101484,5.60854892,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886101676,5.60851788,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886102474,5.60851788,146.0,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886102675,6.8458,146.01,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886102981,5.60856296,146.0,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886103181,6.8458,146.01,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886103484,6.8458,146.01,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886103685,5.60853717,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886104187,5.60853717,146.0,145.99,6.89786139]
["bitfinex-derivatives","SOLF0:USTF0",1749886104379,1.65383328,146.04,145.99,1.70499467]
["bitfinex-derivatives","SOLF0:USTF0",1749886104579,10.29157317,146.03,145.99,1.70499467]
["bitfinex-derivatives","SOLF0:USTF0",1749886104885,1.65383328,146.04,145.99,8.55149467]
["bitfinex-derivatives","SOLF0:USTF0",1749886104886,12.45533349,146.02,145.99,8.55149467]
["bitfinex-derivatives","SOLF0:USTF0",1749886105085,5.60973349,146.01,145.99,8.55149467]
["bitfinex-derivatives","SOLF0:USTF0",1749886105378,6.8456,146.02,145.99,8.55149467]
["bitfinex-derivatives","SOLF0:USTF0",1749886106186,6.8456,146.02,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749886106489,6.845,146.03,146.0,8.50003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886106786,5.61011256,146.02,146.0,8.50003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886106985,6.8453,146.02,146.0,1.65383328]
["bitfinex-derivatives","SOLF0:USTF0",1749886108085,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886108287,5.60924334,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886108480,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886108776,5.60931061,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886108974,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886109286,5.60934261,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886109580,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886109885,5.60913344,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886110086,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886110386,5.61396813,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886110585,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886110882,5.61405149,146.02,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749886111082,6.8451,146.03,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749886111289,5.61370916,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886111475,6.8451,146.03,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886111677,5.61383199,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886111984,6.8453,146.02,146.0,8.49993328]
["bitfinex-derivatives","SOLF0:USTF0",1749886115283,6.8453,146.02,146.0,1.65383328]
["bitfinex-derivatives","SOLF0:USTF0",1749886118092,6.8453,146.02,146.0,8.50003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886119396,6.8453,146.02,146.0,43.90003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886120604,1.65383328,146.04,146.0,43.90003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886120605,6.8457,146.01,146.0,43.90003328]
["bitfinex-derivatives","SOLF0:USTF0",1749886120897,5.61584306,146.01,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886121085,7.27081497,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886121795,14.1168716,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886122797,12.46204306,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886128801,14.1168716,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886143106,12.46204306,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886143405,14.1168716,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886144814,12.46204306,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886154810,14.1168716,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886155011,12.46204306,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886159223,5.61584306,146.0,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886159520,8.50082854,146.01,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886159718,6.8455,146.02,145.99,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1749886159923,5.60307105,146.01,145.99,1.70598993]
["bitfinex-derivatives","SOLF0:USTF0",1749886160124,6.8455,146.02,145.99,8.55218993]
["bitfinex-derivatives","SOLF0:USTF0",1749886160431,6.8459,146.01,145.99,8.55218993]
["bitfinex-derivatives","SOLF0:USTF0",1749886160731,6.8459,146.01,145.99,6.89736139]
["bitfinex-derivatives","SOLF0:USTF0",1749886167428,1.65482854,146.03,145.99,1.70598993]
["bitfinex-derivatives","SOLF0:USTF0",1749886167731,5.60313912,146.02,146.0,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886167925,8.03638095,146.05,146.0,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886168128,6.8452,146.03,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886168328,5.60309298,146.02,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886168533,6.8452,146.03,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886168727,5.60230987,146.02,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886168925,6.8452,146.03,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886169222,5.60231798,146.02,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886169419,6.8452,146.03,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886169618,5.60161577,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749886170927,12.44691577,146.02,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886171122,6.8453,146.02,146.0,8.50072854]
["bitfinex-derivatives","SOLF0:USTF0",1749886175337,6.8453,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749886176234,6.8453,146.02,146.0,8.50082854]
["bitfinex-derivatives","SOLF0:USTF0",1749886176434,1.65482854,146.05,146.0,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886176632,5.59845124,146.04,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749886176831,1.65482854,146.05,146.02,6.88939424]
["bitfinex-derivatives","SOLF0:USTF0",1749886177031,12.44311351,146.04,146.02,6.88939424]
["bitfinex-derivatives","SOLF0:USTF0",1749886177233,6.8446,146.04,146.02,6.88939424]
["bitfinex-derivatives","SOLF0:USTF0",1749886177634,1.65482854,146.05,146.02,6.88939424]
["bitfinex-derivatives","SOLF0:USTF0",1749886177635,6.844,146.05,146.02,1.69892278]
["bitfinex-derivatives","SOLF0:USTF0",1749886178031,6.844,146.05,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886178534,6.8444,146.04,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886184449,6.8444,146.04,146.02,6.88909424]
["bitfinex-derivatives","SOLF0:USTF0",1749886186346,6.8444,146.04,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886191347,6.8441,146.05,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749886191945,6.8441,146.05,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886192447,6.8444,146.04,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886195049,6.8441,146.05,146.02,8.54392278]
["bitfinex-derivatives","SOLF0:USTF0",1749886195643,6.8441,146.05,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749886195844,1.65482854,146.06,146.02,1.69892278]
["bitfinex-derivatives","SOLF0:USTF0",1749886196245,6.8443,146.05,146.02,8.54382278]
["bitfinex-derivatives","SOLF0:USTF0",1749886197151,6.8444,146.04,146.02,8.54382278]
["bitfinex-derivatives","SOLF0:USTF0",1749886202953,6.844,146.05,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749886203146,1.65482854,146.05,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886203454,12.44541636,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886204460,14.1002449,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886205159,8.49912854,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886205455,14.10074695,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886207058,12.44591841,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886210660,6.8443,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886210860,12.44394265,146.04,146.03,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1749886211660,12.44394265,146.04,145.98,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749886211661,11.92097796,146.04,145.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749886211864,11.92097796,146.03,145.98,36.77482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886212055,5.59964265,146.02,145.98,36.77482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886212256,6.8462,146.01,145.98,36.77482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886212664,0.04937496,146.01,145.98,36.82002702]
["bitfinex-derivatives","SOLF0:USTF0",1749886213261,6.89517496,146.01,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749886213658,6.89517496,146.01,145.98,36.82002702]
["bitfinex-derivatives","SOLF0:USTF0",1749886213960,6.89517496,146.01,145.98,43.66682702]
["bitfinex-derivatives","SOLF0:USTF0",1749886215264,6.8463,146.0,145.98,43.66682702]
["bitfinex-derivatives","SOLF0:USTF0",1749886215569,0.04937496,146.01,145.98,36.82002702]
["bitfinex-derivatives","SOLF0:USTF0",1749886215761,6.89547496,146.01,145.98,36.82002702]
["bitfinex-derivatives","SOLF0:USTF0",1749886216267,6.89547496,146.01,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749886217165,0.04937496,146.01,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749886217362,0.04937496,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749886217569,0.04937496,146.01,146.0,8.50102854]
["bitfinex-derivatives","SOLF0:USTF0",1749886219968,0.04937496,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749886220159,0.04937496,146.01,146.0,8.50102854]
["bitfinex-derivatives","SOLF0:USTF0",1749886222165,0.04937496,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749886222366,0.04937496,146.01,146.0,8.50102854]
["bitfinex-derivatives","SOLF0:USTF0",1749886223366,8.03380657,146.08,146.0,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886223565,5.59858586,146.07,146.03,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886223769,5.59858586,146.06,146.04,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886224073,5.59858586,146.05,146.04,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886224265,5.59858586,146.05,146.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749886224266,5.59858586,146.05,146.03,36.67482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886224472,1.65482854,146.07,146.03,36.72682279]
["bitfinex-derivatives","SOLF0:USTF0",1749886224672,12.44235626,146.06,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749886224871,5.59875626,146.05,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749886228873,6.8436,146.06,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749886232677,1.65482854,146.08,146.03,36.72682279]
["bitfinex-derivatives","SOLF0:USTF0",1749886232887,5.61155219,146.07,146.04,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886233178,6.8433,146.07,146.04,8.49882854]
["bitfinex-derivatives","SOLF0:USTF0",1749886234285,1.65482854,146.08,146.04,8.49882854]
["bitfinex-derivatives","SOLF0:USTF0",1749886234579,5.61232707,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749886234775,1.65482854,146.08,146.04,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886234982,12.45498514,146.07,146.04,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886235176,6.8433,146.07,146.04,8.49882854]
["bitfinex-derivatives","SOLF0:USTF0",1749886235372,6.8434,146.06,146.04,8.49882854]
["bitfinex-derivatives","SOLF0:USTF0",1749886236878,6.8434,146.06,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749886242777,1.65482854,146.09,146.05,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886242979,5.60149633,146.08,146.06,1.69912921]
["bitfinex-derivatives","SOLF0:USTF0",1749886243284,1.65482854,146.11,146.06,1.69912921]
["bitfinex-derivatives","SOLF0:USTF0",1749886243478,5.60187663,146.1,146.06,1.69912921]
["bitfinex-derivatives","SOLF0:USTF0",1749886243678,5.60187663,146.09,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886243886,1.65482854,146.11,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886244084,5.60120626,146.1,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886244284,12.44360626,146.09,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886244484,6.8424,146.09,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886246393,6.8426,146.08,146.06,8.54232921]
["bitfinex-derivatives","SOLF0:USTF0",1749886248388,6.8421,146.09,146.07,8.49772854]
["bitfinex-derivatives","SOLF0:USTF0",1749886248586,6.8421,146.09,146.07,8.54107023]
["bitfinex-derivatives","SOLF0:USTF0",1749886248786,6.8421,146.09,146.07,43.56107023]
["bitfinex-derivatives","SOLF0:USTF0",1749886250185,41.39897803,146.14,146.07,35.06334169]
["bitfinex-derivatives","SOLF0:USTF0",1749886250394,5.60372232,146.13,146.09,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886250688,1.65482854,146.14,146.1,1.70000654]
["bitfinex-derivatives","SOLF0:USTF0",1749886250993,12.44286876,146.13,146.1,8.54130654]
["bitfinex-derivatives","SOLF0:USTF0",1749886251193,6.8405,146.13,146.1,8.54130654]
["bitfinex-derivatives","SOLF0:USTF0",1749886251387,6.8405,146.13,146.11,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886252187,35.02,146.17,146.12,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886252382,5.60003589,146.16,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886252588,5.60003589,146.15,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886252792,6.8397,146.14,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886253390,6.8394,146.15,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886253595,1.65482854,146.16,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886253901,6.8394,146.15,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254091,45.88727803,146.2,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254392,10.25842448,146.19,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254590,45.88727803,146.2,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254591,5.59535206,146.18,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254781,7.2501806,146.17,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886254984,1.65482854,146.17,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886255397,6.8397,146.15,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886256198,6.8397,146.14,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886259894,1.65482854,146.17,146.13,6.88823597]
["bitfinex-derivatives","SOLF0:USTF0",1749886260289,1.65482854,146.17,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886260593,6.8395,146.15,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886260797,6.8395,146.15,146.13,1.70296451]
["bitfinex-derivatives","SOLF0:USTF0",1749886261498,6.8395,146.15,146.13,8.54306451]
["bitfinex-derivatives","SOLF0:USTF0",1749886263797,6.8389,146.16,146.13,8.54306451]
["bitfinex-derivatives","SOLF0:USTF0",1749886264092,39.5083,146.2,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749886264295,1.65482854,146.18,146.14,8.49432854]
["bitfinex-derivatives","SOLF0:USTF0",1749886264491,6.8388,146.16,146.14,8.49432854]
["bitfinex-derivatives","SOLF0:USTF0",1749886265196,6.8385,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749886265393,6.8385,146.17,146.14,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886265693,6.8385,146.17,146.14,8.49422854]
["bitfinex-derivatives","SOLF0:USTF0",1749886266094,6.8387,146.16,146.14,8.49422854]
["bitfinex-derivatives","SOLF0:USTF0",1749886269501,1.65482854,146.17,146.13,0.04813597]
["bitfinex-derivatives","SOLF0:USTF0",1749886269891,39.5083,146.2,146.13,1.70296451]
["bitfinex-derivatives","SOLF0:USTF0",1749886270094,6.839,146.16,146.13,1.70296451]
["bitfinex-derivatives","SOLF0:USTF0",1749886270389,1.65482854,146.19,146.14,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886270588,37.1636,146.2,146.15,8.49382854]
["bitfinex-derivatives","SOLF0:USTF0",1749886270896,14.8709,146.22,146.16,0.04381337]
["bitfinex-derivatives","SOLF0:USTF0",1749886271089,1.65482854,146.19,146.16,0.04381337]
["bitfinex-derivatives","SOLF0:USTF0",1749886271289,6.8383,146.17,146.16,0.04381337]
["bitfinex-derivatives","SOLF0:USTF0",1749886271493,41.27897803,146.23,146.16,1.69864191]
["bitfinex-derivatives","SOLF0:USTF0",1749886271796,1.65482854,146.21,146.16,1.69864191]
["bitfinex-derivatives","SOLF0:USTF0",1749886271991,4.6874,146.24,146.18,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886272197,7.26016235,146.23,146.2,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1749886272495,1.65482854,146.23,146.2,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1749886272691,6.8361,146.22,146.2,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1749886272891,1.65482854,146.23,146.2,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1749886273189,6.8362,146.22,146.2,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1749886273788,6.8362,146.22,146.2,8.53694007]
["bitfinex-derivatives","SOLF0:USTF0",1749886274089,1.65482854,146.24,146.2,8.53694007]
["bitfinex-derivatives","SOLF0:USTF0",1749886274288,1.65482854,146.25,146.2,8.53694007]
["bitfinex-derivatives","SOLF0:USTF0",1749886274500,1.65482854,146.25,146.21,0.04996504]
["bitfinex-derivatives","SOLF0:USTF0",1749886274690,6.8357,146.23,146.21,0.04996504]
["bitfinex-derivatives","SOLF0:USTF0",1749886274997,6.8357,146.23,146.21,8.54119358]
["bitfinex-derivatives","SOLF0:USTF0",1749886275697,6.8342,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749886275991,6.8342,146.26,146.23,43.43993358]
["bitfinex-derivatives","SOLF0:USTF0",1749886276594,6.8342,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749886277101,6.8342,146.26,146.23,36.60473358]
["bitfinex-derivatives","SOLF0:USTF0",1749886277399,6.8342,146.26,146.23,43.43973358]
["bitfinex-derivatives","SOLF0:USTF0",1749886277700,1.65482854,146.29,146.25,1.65482854]
["bitfinex-derivatives","SOLF0:USTF0",1749886277908,1.65482854,146.29,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886278093,6.8334,146.28,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886278496,6.8336,146.27,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886279302,8.48842854,146.27,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886280197,6.8336,146.27,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886280404,8.48842854,146.27,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886281197,6.8336,146.27,146.26,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1749886285898,6.8336,146.27,146.26,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749886286503,6.8364,146.21,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886294523,0.04311143,146.22,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886295121,6.8364,146.21,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886296223,6.87921143,146.22,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886298224,6.87921143,146.22,146.2,41.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749886298522,0.04311143,146.22,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886299418,0.04311143,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886300720,0.04311143,146.22,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749886300922,0.04311143,146.22,146.2,41.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749886301624,0.04311143,146.22,146.2,41.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749886303923,6.87901143,146.22,146.2,41.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749886304324,0.04311143,146.22,146.2,41.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749886307030,0.04311143,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886307233,0.04311143,146.22,146.21,8.95670001]
["bitfinex-derivatives","SOLF0:USTF0",1749886307531,0.04311143,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886307830,0.04311143,146.22,146.2,43.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1749886309635,6.87911143,146.22,146.2,43.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1749886311034,0.04311143,146.22,146.2,43.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1749886311444,0.04311143,146.22,146.2,41.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749886311733,0.04311143,146.22,146.2,43.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1749886313033,0.04311143,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886313234,0.04311143,146.22,146.21,2.12030001]
["bitfinex-derivatives","SOLF0:USTF0",1749886314328,0.04311143,146.22,146.21,8.95670001]
["bitfinex-derivatives","SOLF0:USTF0",1749886321041,0.04311143,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886321239,0.04311143,146.22,146.21,8.95670001]
["bitfinex-derivatives","SOLF0:USTF0",1749886324244,6.8343,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749886324442,2.12030001,146.28,146.24,2.12030001]
["bitfinex-derivatives","SOLF0:USTF0",1749886324643,10.35543758,146.27,146.24,36.86030001]
["bitfinex-derivatives","SOLF0:USTF0",1749886324939,10.35547585,146.26,146.25,8.95480001]
["bitfinex-derivatives","SOLF0:USTF0",1749886325243,5.66292701,146.26,146.25,8.95480001]
["bitfinex-derivatives","SOLF0:USTF0",1749886325639,5.66292701,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749886326544,1.1934,146.32,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749886326545,8.49927804,146.3,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749886326746,8.49927804,146.3,146.27,6.88212327]
["bitfinex-derivatives","SOLF0:USTF0",1749886326747,2.54415978,146.29,146.27,6.88212327]
["bitfinex-derivatives","SOLF0:USTF0",1749886326936,4.69498934,146.28,146.27,6.88212327]
["bitfinex-derivatives","SOLF0:USTF0",1749886327143,8.49927804,146.3,146.27,6.88212327]
["bitfinex-derivatives","SOLF0:USTF0",1749886327340,7.2391106,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749886327544,7.2391106,146.29,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886327545,4.69496435,146.29,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886327850,9.68953093,146.32,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886328051,6.8325,146.3,146.27,6.88192327]
["bitfinex-derivatives","SOLF0:USTF0",1749886328349,4.69868613,146.29,146.27,6.88192327]
["bitfinex-derivatives","SOLF0:USTF0",1749886328552,6.8325,146.3,146.27,6.88192327]
["bitfinex-derivatives","SOLF0:USTF0",1749886328748,6.8327,146.29,146.27,6.88192327]
["bitfinex-derivatives","SOLF0:USTF0",1749886330847,3.3105529,146.32,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886331048,8.73157803,146.33,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886331049,3.3105529,146.3,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886331751,6.8331,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886331954,10.84724368,146.33,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886331955,9.68953093,146.32,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886332148,6.8324,146.3,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886332341,9.68953093,146.32,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886332946,3.3105529,146.32,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886333155,6.8331,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886338557,12.46503276,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886342453,5.63193276,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886343653,12.46503276,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886344058,5.63193276,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886344653,6.8328,146.29,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886345160,5.63344978,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886345358,5.63363322,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886345860,12.46673322,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886354462,12.46673322,146.28,146.27,6.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1749886354463,5.63363322,146.28,146.27,6.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1749886354665,5.63363322,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886355360,12.46673322,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886356569,5.63363322,146.28,146.27,6.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1749886357271,6.8325,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749886357568,5.64251629,146.29,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749886361666,12.47511629,146.29,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749886362576,12.47511629,146.29,146.27,6.88202327]
["bitfinex-derivatives","SOLF0:USTF0",1749886362770,5.64251629,146.28,146.27,6.88202327]
["bitfinex-derivatives","SOLF0:USTF0",1749886365175,12.47561629,146.28,146.27,6.88202327]
["bitfinex-derivatives","SOLF0:USTF0",1749886365373,12.47561629,146.28,146.27,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1749886366177,12.47561629,146.28,146.27,6.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1749886366372,5.64251629,146.28,146.27,6.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1749886367075,6.8324,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749886367277,5.65424944,146.29,146.28,8.95113637]
["bitfinex-derivatives","SOLF0:USTF0",1749886367477,5.65424944,146.29,146.28,43.63113637]
["bitfinex-derivatives","SOLF0:USTF0",1749886369276,5.65424944,146.29,146.28,41.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749886376189,6.37663863,146.33,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749886376389,6.37663863,146.33,146.3,6.87580825]
["bitfinex-derivatives","SOLF0:USTF0",1749886376591,11.53528461,146.32,146.3,6.87580825]
["bitfinex-derivatives","SOLF0:USTF0",1749886376791,6.8313,146.32,146.3,6.87580825]
["bitfinex-derivatives","SOLF0:USTF0",1749886377684,6.37663863,146.33,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886377685,6.8317,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886386291,11.53967528,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886386487,6.8317,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886386688,11.53973725,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886386999,6.8317,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886387199,11.5397303,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886387596,11.53991713,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886387894,11.53987847,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886388293,17.16692914,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886388803,12.45875067,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886389008,17.16691013,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886389198,17.16765363,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886389390,12.45875067,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886389591,17.16765361,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886389996,12.45875067,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886390192,17.16940337,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886390391,17.16987075,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886390696,17.17292455,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886390896,17.17293814,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886391297,17.17335482,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886391497,17.17360375,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886391698,12.46177941,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886392099,17.17352973,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886392594,12.46177941,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886392794,10.34183038,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886392999,5.63007941,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886393809,12.46177941,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886395502,5.63007941,146.31,146.3,6.87620825]
["bitfinex-derivatives","SOLF0:USTF0",1749886395698,5.63007941,146.31,146.3,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1749886397803,5.63007941,146.31,146.3,8.99458232]
["bitfinex-derivatives","SOLF0:USTF0",1749886400710,6.831,146.33,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749886400912,5.63485751,146.32,146.31,8.95007407]
["bitfinex-derivatives","SOLF0:USTF0",1749886401214,12.46605751,146.32,146.31,2.11837407]
["bitfinex-derivatives","SOLF0:USTF0",1749886401411,5.63485751,146.32,146.31,2.11837407]
["bitfinex-derivatives","SOLF0:USTF0",1749886401608,5.63485751,146.32,146.3,8.99438232]
["bitfinex-derivatives","SOLF0:USTF0",1749886401807,6.8312,146.33,146.3,8.99438232]
["bitfinex-derivatives","SOLF0:USTF0",1749886402012,5.63439071,146.32,146.3,8.99438232]
["bitfinex-derivatives","SOLF0:USTF0",1749886402208,6.8313,146.32,146.3,8.99438232]
["bitfinex-derivatives","SOLF0:USTF0",1749886403414,6.831,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749886403615,5.63432274,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749886404012,5.64295554,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749886404216,5.64295554,146.32,146.31,8.94987407]
["bitfinex-derivatives","SOLF0:USTF0",1749886404711,6.8305,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749886405017,5.64295691,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749886405405,5.64221083,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749886406717,5.64221083,146.33,146.32,8.94957407]
["bitfinex-derivatives","SOLF0:USTF0",1749886407309,8.50669473,146.37,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749886407505,4.70396139,146.36,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886407726,6.8297,146.36,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886408420,6.8298,146.35,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886416125,8.94817407,146.35,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886416928,6.8298,146.35,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886419120,8.94817407,146.35,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886419322,14.55031663,146.35,146.34,0.043985]
["bitfinex-derivatives","SOLF0:USTF0",1749886419522,7.72051663,146.35,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886419718,2.11837407,146.33,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886420124,6.8312,146.32,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886423232,6.874985,146.33,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886424031,6.8312,146.32,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886428237,6.874985,146.33,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886428536,0.043985,146.33,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886428835,6.8312,146.32,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886430246,6.874885,146.33,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886443144,6.874885,146.33,146.31,43.51007407]
["bitfinex-derivatives","SOLF0:USTF0",1749886445049,6.874885,146.33,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886445348,6.874885,146.33,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886445548,5.6093911,146.32,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886447851,5.6093911,146.32,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886449051,5.60394158,146.32,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886449254,6.874885,146.33,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886449842,5.60370094,146.32,146.31,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749886454654,12.43490094,146.32,146.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749886456658,12.43490094,146.32,146.3,6.87902147]
["bitfinex-derivatives","SOLF0:USTF0",1749886456859,6.8312,146.32,146.3,0.04702147]
["bitfinex-derivatives","SOLF0:USTF0",1749886458661,6.8312,146.32,146.3,6.87912147]
["bitfinex-derivatives","SOLF0:USTF0",1749886462056,6.8312,146.32,146.3,8.99749554]
["bitfinex-derivatives","SOLF0:USTF0",1749886462669,0.043985,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749886462870,5.64735337,146.33,146.31,2.11837407]
["bitfinex-derivatives","SOLF0:USTF0",1749886463061,6.8317,146.31,146.3,0.04702147]
["bitfinex-derivatives","SOLF0:USTF0",1749886463358,12.44672377,146.31,146.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749886463552,2.11837407,146.28,146.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749886463758,8.95167407,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749886463957,8.95167407,146.28,146.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749886464152,8.99673886,146.28,146.25,34.54831899]
["bitfinex-derivatives","SOLF0:USTF0",1749886464366,6.8337,146.27,146.25,41.38251899]
["bitfinex-derivatives","SOLF0:USTF0",1749886465564,6.834,146.26,146.25,34.54831899]
["bitfinex-derivatives","SOLF0:USTF0",1749886465864,14.5447911,146.26,146.25,0.04831899]
["bitfinex-derivatives","SOLF0:USTF0",1749886466160,6.8354,146.23,146.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749886466555,8.95377407,146.23,146.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749886466755,6.8359,146.22,146.19,43.39547407]
["bitfinex-derivatives","SOLF0:USTF0",1749886467166,6.88157561,146.22,146.19,43.44217518]
["bitfinex-derivatives","SOLF0:USTF0",1749886467370,8.99994968,146.22,146.19,41.32380111]
["bitfinex-derivatives","SOLF0:USTF0",1749886467874,6.8367,146.21,146.19,34.48670111]
["bitfinex-derivatives","SOLF0:USTF0",1749886468074,8.95507407,146.21,146.19,34.48670111]
["bitfinex-derivatives","SOLF0:USTF0",1749886468271,0.04567561,146.22,146.2,2.11837407]
["bitfinex-derivatives","SOLF0:USTF0",1749886468470,0.04567561,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886470977,0.04567561,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749886471376,6.88157561,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749886472076,6.8365,146.21,146.19,34.48670111]
["bitfinex-derivatives","SOLF0:USTF0",1749886472274,0.04567561,146.22,146.19,34.48670111]
["bitfinex-derivatives","SOLF0:USTF0",1749886472275,0.04567561,146.22,146.19,0.04670111]
["bitfinex-derivatives","SOLF0:USTF0",1749886472678,0.04567561,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886489184,0.04567561,146.22,146.21,8.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1749886495986,34.46,146.27,146.21,8.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1749886496187,2.12022032,146.29,146.24,2.12022032]
["bitfinex-derivatives","SOLF0:USTF0",1749886496492,2.12022032,146.29,146.24,36.54022032]
["bitfinex-derivatives","SOLF0:USTF0",1749886496690,6.8335,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749886497094,6.8818928,146.28,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886497992,6.8818928,146.28,146.26,6.87824445]
["bitfinex-derivatives","SOLF0:USTF0",1749886502096,0.0483928,146.28,146.26,6.87824445]
["bitfinex-derivatives","SOLF0:USTF0",1749886502696,6.8814928,146.28,146.26,6.87824445]
["bitfinex-derivatives","SOLF0:USTF0",1749886503199,6.8336,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886503397,8.95382032,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886511305,14.52517765,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886511604,8.95382032,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886512307,14.52426801,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886512900,12.40404769,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886513206,14.52426801,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886515010,12.40404769,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886515405,6.8336,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886516610,8.95382032,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886516806,14.52554788,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886517207,12.40532756,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886517409,14.52554788,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886524111,12.40532756,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886524316,8.95382032,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886525918,6.8336,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886526118,8.95382032,146.27,146.26,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749886530213,8.95382032,146.27,146.26,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749886530424,2.12065284,146.27,146.18,497.21281228]
["bitfinex-derivatives","SOLF0:USTF0",1749886530621,2.12135227,146.21,146.18,504.05041228]
["bitfinex-derivatives","SOLF0:USTF0",1749886530814,2.12135227,146.21,146.18,110.35041228]
["bitfinex-derivatives","SOLF0:USTF0",1749886531319,2.17337361,146.21,146.18,110.40294002]
["bitfinex-derivatives","SOLF0:USTF0",1749886531619,9.00997361,146.21,146.18,110.40294002]
["bitfinex-derivatives","SOLF0:USTF0",1749886532919,6.8369,146.2,146.18,110.40294002]
["bitfinex-derivatives","SOLF0:USTF0",1749886533121,2.12135227,146.2,146.18,103.56534002]
["bitfinex-derivatives","SOLF0:USTF0",1749886533420,0.05202134,146.21,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886533421,8.95865227,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886536720,6.8373,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886541233,2.17337361,146.21,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886542438,6.8371,146.2,146.18,6.89012774]
["bitfinex-derivatives","SOLF0:USTF0",1749886543540,6.8371,146.2,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886543839,6.8373,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886546537,8.95865227,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886547535,6.8373,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886553045,8.95865227,146.19,146.18,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1749886562545,8.95865227,146.19,146.18,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749886563251,14.49128702,146.19,146.18,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749886563446,6.8396,146.15,146.13,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749886563651,2.12135227,146.14,146.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886564052,8.96145227,146.13,146.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886564347,13.6741,146.2,146.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886564348,2.12135227,146.14,146.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886564555,2.12135227,146.17,146.13,2.12135227]
["bitfinex-derivatives","SOLF0:USTF0",1749886564749,2.12135227,146.19,146.14,2.12135227]
["bitfinex-derivatives","SOLF0:USTF0",1749886565051,6.8379,146.18,146.15,2.12135227]
["bitfinex-derivatives","SOLF0:USTF0",1749886565246,6.8379,146.18,146.15,8.96025227]
["bitfinex-derivatives","SOLF0:USTF0",1749886565642,6.88737354,146.18,146.15,0.04586847]
["bitfinex-derivatives","SOLF0:USTF0",1749886566356,6.88737354,146.18,146.15,6.88476847]
["bitfinex-derivatives","SOLF0:USTF0",1749886566552,9.00872581,146.18,146.15,6.88476847]
["bitfinex-derivatives","SOLF0:USTF0",1749886566952,6.88737354,146.18,146.15,6.88476847]
["bitfinex-derivatives","SOLF0:USTF0",1749886567152,6.88737354,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749886567153,0.04947354,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749886570060,6.88737354,146.18,146.15,9.23516847]
["bitfinex-derivatives","SOLF0:USTF0",1749886570657,6.88737354,146.18,146.15,2.39616847]
["bitfinex-derivatives","SOLF0:USTF0",1749886571662,6.88737354,146.18,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749886575357,0.04947354,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749886583570,6.8361,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749886584673,6.88435177,146.22,146.2,6.88795553]
["bitfinex-derivatives","SOLF0:USTF0",1749886584862,6.8364,146.21,146.2,6.88795553]
["bitfinex-derivatives","SOLF0:USTF0",1749886585170,6.8364,146.21,146.2,0.05115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886587271,6.88435177,146.22,146.2,0.05115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886587462,0.04825177,146.22,146.2,0.05115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886587662,6.88415177,146.22,146.2,0.05115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886587863,6.88415177,146.22,146.2,34.35115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886588670,6.88415177,146.22,146.2,41.18775553]
["bitfinex-derivatives","SOLF0:USTF0",1749886589270,0.04825177,146.22,146.2,34.35115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886590371,6.88425177,146.22,146.2,41.18775553]
["bitfinex-derivatives","SOLF0:USTF0",1749886590973,0.04825177,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886592572,0.04825177,146.22,146.2,43.3083419]
["bitfinex-derivatives","SOLF0:USTF0",1749886592866,0.04825177,146.22,146.2,34.35115553]
["bitfinex-derivatives","SOLF0:USTF0",1749886593265,0.04825177,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749886595869,2.12058637,146.26,146.21,2.12058637]
["bitfinex-derivatives","SOLF0:USTF0",1749886596069,5.5684602,146.25,146.22,2.12058637]
["bitfinex-derivatives","SOLF0:USTF0",1749886596276,2.12058637,146.27,146.22,2.12058637]
["bitfinex-derivatives","SOLF0:USTF0",1749886596573,12.40191742,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749886596874,2.12058637,146.27,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749886596875,6.8346,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749886597075,6.87987556,146.25,146.23,6.88219815]
["bitfinex-derivatives","SOLF0:USTF0",1749886597375,6.835,146.24,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886598778,6.87997556,146.25,146.23,6.88249815]
["bitfinex-derivatives","SOLF0:USTF0",1749886602177,6.87997556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886602875,0.04527556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886603567,6.88017556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886603773,0.04527556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886603974,6.835,146.24,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886604380,10.14715708,146.24,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886604978,6.835,146.24,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886606277,0.04527556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886606582,6.87997556,146.25,146.23,6.88249815]
["bitfinex-derivatives","SOLF0:USTF0",1749886606775,0.04527556,146.25,146.23,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1749886606984,0.04527556,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749886608875,8.70655493,146.31,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749886608876,5.5599991,146.29,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749886609075,3.31215708,146.32,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749886609276,10.23558643,146.31,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749886609477,34.3,146.33,146.25,3.31215708]
["bitfinex-derivatives","SOLF0:USTF0",1749886609676,5.56158984,146.32,146.25,5.69345708]
["bitfinex-derivatives","SOLF0:USTF0",1749886609876,6.8322,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749886610082,3.31215708,146.32,146.27,0.04833859]
["bitfinex-derivatives","SOLF0:USTF0",1749886610285,6.8323,146.3,146.27,6.88193859]
["bitfinex-derivatives","SOLF0:USTF0",1749886611785,6.8323,146.3,146.27,0.04833859]
["bitfinex-derivatives","SOLF0:USTF0",1749886612086,6.8315,146.32,146.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886612491,6.8315,146.32,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749886612884,6.8317,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749886613086,6.8317,146.31,146.29,6.87785712]
["bitfinex-derivatives","SOLF0:USTF0",1749886613486,6.8314,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886613687,3.31215708,146.35,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886613884,5.55508119,146.34,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886614085,5.55508119,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886614284,6.8315,146.32,146.29,6.87795712]
["bitfinex-derivatives","SOLF0:USTF0",1749886614987,6.831,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886615194,3.31215708,146.35,146.29,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749886615394,10.14663265,146.34,146.29,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749886615596,3.31215708,146.35,146.29,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749886615792,6.8306,146.34,146.29,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749886616095,6.8306,146.34,146.29,2.34195712]
["bitfinex-derivatives","SOLF0:USTF0",1749886616388,6.8301,146.35,146.3,3.31215708]
["bitfinex-derivatives","SOLF0:USTF0",1749886616598,6.8301,146.35,146.31,0.0457888]
["bitfinex-derivatives","SOLF0:USTF0",1749886616791,6.8301,146.35,146.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886616991,6.8301,146.35,146.32,41.111]
["bitfinex-derivatives","SOLF0:USTF0",1749886617193,6.8301,146.35,146.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886618291,6.38765493,146.41,146.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886618497,3.31215708,146.42,146.35,0.04493859]
["bitfinex-derivatives","SOLF0:USTF0",1749886618701,34.26,146.44,146.35,0.04493859]
["bitfinex-derivatives","SOLF0:USTF0",1749886618702,3.31215708,146.4,146.35,0.04493859]
["bitfinex-derivatives","SOLF0:USTF0",1749886618898,3.31215708,146.4,146.33,5.50265708]
["bitfinex-derivatives","SOLF0:USTF0",1749886618899,3.31215708,146.38,146.36,0.04670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886619599,6.8289,146.37,146.36,0.04670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886622295,6.8287,146.38,146.36,0.04670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886622600,37.57215708,146.4,146.36,0.04670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886622903,6.8286,146.38,146.36,0.04670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886623101,34.24,146.43,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886623303,5.56482283,146.42,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886623496,6.8274,146.41,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886623803,37.55215708,146.43,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886624006,6.8278,146.4,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886624406,6.8274,146.41,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886624802,34.24,146.43,146.36,34.28670546]
["bitfinex-derivatives","SOLF0:USTF0",1749886625004,6.8275,146.41,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749886625306,6.8275,146.41,146.38,6.87684396]
["bitfinex-derivatives","SOLF0:USTF0",1749886627709,3.31215708,146.43,146.38,6.87684396]
["bitfinex-derivatives","SOLF0:USTF0",1749886627910,2.2269,146.45,146.38,0.04844396]
["bitfinex-derivatives","SOLF0:USTF0",1749886628207,6.8269,146.42,146.38,0.04844396]
["bitfinex-derivatives","SOLF0:USTF0",1749886628600,6.8269,146.42,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749886628800,6.8271,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749886629000,3.31215708,146.44,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749886629404,37.55215708,146.46,146.38,0.04844396]
["bitfinex-derivatives","SOLF0:USTF0",1749886629608,37.55215708,146.46,146.38,2.43794396]
["bitfinex-derivatives","SOLF0:USTF0",1749886629801,37.55215708,146.46,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749886630008,6.8264,146.43,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886635617,6.8258,146.44,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886635816,5.66485708,146.48,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886636017,3.31215708,146.46,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886636309,6.8261,146.43,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886642320,6.8259,146.44,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886643015,3.31215708,146.47,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886643518,6.8259,146.44,146.42,6.87357143]
["bitfinex-derivatives","SOLF0:USTF0",1749886643918,6.8259,146.44,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886645022,6.8259,146.44,146.42,6.87367143]
["bitfinex-derivatives","SOLF0:USTF0",1749886645420,6.8259,146.44,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886648027,3.31215708,146.47,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886648727,6.8261,146.43,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886660234,12.43827126,146.43,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886662936,17.12063273,146.43,146.42,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1749886663134,17.12063273,146.43,146.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749886663135,6.8275,146.4,146.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749886663836,17.13604201,146.4,146.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749886664042,10.30878334,146.4,146.38,0.045027]
["bitfinex-derivatives","SOLF0:USTF0",1749886664242,5.62528858,146.39,146.38,0.045027]
["bitfinex-derivatives","SOLF0:USTF0",1749886664438,12.45328858,146.39,146.38,0.045027]
["bitfinex-derivatives","SOLF0:USTF0",1749886664643,13.62136691,146.39,146.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749886664832,10.30959013,146.38,146.33,43.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749886665035,6.8296,146.36,146.33,43.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749886665430,3.31215708,146.4,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749886665636,6.8291,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886668248,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886669649,6.8289,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886675055,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886675649,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886676855,0.04828733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886678554,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886678857,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886679157,0.04828733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886679759,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886682362,0.04828733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886682862,6.87678733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886683065,0.04828733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886684367,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886687568,0.04828733,146.38,146.37,41.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749886688271,0.04828733,146.38,146.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886688765,0.04828733,146.38,146.37,41.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749886688966,0.04828733,146.38,146.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886689671,0.04828733,146.38,146.37,41.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749886690472,6.87668733,146.38,146.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749886700279,6.8289,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886701278,8.94563139,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886701677,14.54828406,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886703283,12.43155267,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886703885,5.60265267,146.37,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886704075,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886704584,0.04828733,146.38,146.36,132.36883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886704785,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886704985,0.04828733,146.38,146.36,132.36883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886705686,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886705986,6.87698733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886707690,0.04828733,146.38,146.36,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1749886708288,0.04828733,146.38,146.36,6.87813323]
["bitfinex-derivatives","SOLF0:USTF0",1749886710790,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886716096,0.04828733,146.38,146.36,6.87793323]
["bitfinex-derivatives","SOLF0:USTF0",1749886716891,0.04828733,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886721997,0.04828733,146.38,146.37,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749886731107,0.04828733,146.38,146.37,43.22468065]
["bitfinex-derivatives","SOLF0:USTF0",1749886731510,0.04828733,146.38,146.37,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749886731706,0.04828733,146.38,146.37,43.22468065]
["bitfinex-derivatives","SOLF0:USTF0",1749886733312,0.04828733,146.38,146.37,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749886734510,0.04828733,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886734810,5.6748807,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886735112,0.04828733,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886735306,0.04828733,146.38,146.37,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749886735910,0.04828733,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886736107,5.67798528,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886736907,12.50648528,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886738715,5.67798528,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886738911,0.04828733,146.38,146.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749886739311,0.04828733,146.38,146.37,43.22468065]
["bitfinex-derivatives","SOLF0:USTF0",1749886742412,6.8272,146.41,146.37,43.22468065]
["bitfinex-derivatives","SOLF0:USTF0",1749886742413,5.62584182,146.4,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749886742612,2.11578065,146.42,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749886742808,6.8275,146.4,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749886743112,2.11578065,146.42,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749886743314,12.49633502,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886743502,6.8711111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886743904,0.0438111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886745316,0.0438111,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749886745513,5.66788261,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749886746202,12.49498261,146.41,146.39,6.87206014]
["bitfinex-derivatives","SOLF0:USTF0",1749886746406,6.8709111,146.41,146.39,6.87206014]
["bitfinex-derivatives","SOLF0:USTF0",1749886749313,5.62089123,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886751117,5.62089123,146.4,146.39,8.98804079]
["bitfinex-derivatives","SOLF0:USTF0",1749886751321,0.0438111,146.41,146.39,8.98804079]
["bitfinex-derivatives","SOLF0:USTF0",1749886751623,6.8711111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886752423,0.0438111,146.41,146.39,6.87196014]
["bitfinex-derivatives","SOLF0:USTF0",1749886752721,0.0438111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886752930,0.0438111,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749886753132,5.66430524,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749886754232,5.66430524,146.41,146.39,8.98784079]
["bitfinex-derivatives","SOLF0:USTF0",1749886754432,0.0438111,146.41,146.39,8.98784079]
["bitfinex-derivatives","SOLF0:USTF0",1749886754730,0.0438111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886754931,6.8709111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886755321,0.0438111,146.41,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886755528,12.44766355,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886755726,14.5634442,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886756124,17.12351027,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886756326,14.5634442,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886756527,17.12352202,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886756925,14.5634442,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886757125,23.51480732,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886757740,17.12353912,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886757926,17.1235303,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886758127,17.12353031,146.4,146.39,0.04426014]
["bitfinex-derivatives","SOLF0:USTF0",1749886758430,6.8291,146.37,146.34,36.31578065]
["bitfinex-derivatives","SOLF0:USTF0",1749886758735,2.11578065,146.38,146.34,36.31578065]
["bitfinex-derivatives","SOLF0:USTF0",1749886758932,5.61942238,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749886759232,8.94448065,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749886759433,5.61894441,146.37,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886759632,8.98768565,146.38,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886759834,5.61875531,146.37,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886760034,6.829,146.37,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886761040,6.871905,146.38,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886761231,5.60601396,146.37,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886761433,6.871905,146.38,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886762038,2.15898565,146.38,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886762239,5.60550585,146.37,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886762436,6.8292,146.37,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886762636,2.15898565,146.38,146.35,6.87994211]
["bitfinex-derivatives","SOLF0:USTF0",1749886762837,5.60506217,146.37,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886763038,0.043205,146.38,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886763238,5.60506289,146.37,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749886763743,6.871905,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749886764242,6.871905,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886764243,0.043205,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886764440,0.043205,146.38,146.37,8.94468065]
["bitfinex-derivatives","SOLF0:USTF0",1749886765342,0.043205,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886767041,5.64417042,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886767248,0.043205,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886769946,0.043205,146.38,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886770346,6.8292,146.37,146.35,6.87974211]
["bitfinex-derivatives","SOLF0:USTF0",1749886771049,6.871805,146.38,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749886771249,0.043205,146.38,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886771749,0.043205,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749886772753,0.043205,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749886791370,0.043205,146.38,146.37,8.94422779]
["bitfinex-derivatives","SOLF0:USTF0",1749886809588,0.043205,146.38,146.37,141.02422779]
["bitfinex-derivatives","SOLF0:USTF0",1749886811998,0.043205,146.38,146.35,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886812199,5.59825211,146.37,146.35,34.21014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886812393,2.11532779,146.37,146.35,34.21014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886813795,6.8294,146.36,146.35,34.21014211]
["bitfinex-derivatives","SOLF0:USTF0",1749886815096,6.8308,146.33,146.32,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1749886815299,6.8308,146.33,146.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749886816701,8.94612779,146.33,146.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749886819204,6.8308,146.33,146.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749886819395,6.8308,146.33,146.31,0.04340174]
["bitfinex-derivatives","SOLF0:USTF0",1749886823806,6.8308,146.33,146.31,6.87510174]
["bitfinex-derivatives","SOLF0:USTF0",1749886827912,0.04657564,146.34,146.31,0.04340174]
["bitfinex-derivatives","SOLF0:USTF0",1749886828407,0.04657564,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749886828809,0.04657564,146.34,146.33,41.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749886840414,0.04657564,146.34,146.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749886841214,0.04657564,146.34,146.33,41.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749886851520,6.8287,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749886852221,6.8283,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749886852416,5.56674155,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749886852612,6.88041795,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749886853120,0.05211795,146.39,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749886862329,0.05211795,146.39,146.37,40.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749886864337,0.05211795,146.39,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749886866737,0.05211795,146.39,146.37,43.08433744]
["bitfinex-derivatives","SOLF0:USTF0",1749886868438,0.05211795,146.39,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749886870841,2.16775539,146.39,146.37,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749886871141,2.11563744,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886872543,6.8289,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886875752,8.94433744,146.38,146.36,6.87393676]
["bitfinex-derivatives","SOLF0:USTF0",1749886876053,8.94433744,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886876054,2.11563744,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886876557,6.8285,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886876954,2.16775539,146.39,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886877453,6.8289,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886877854,6.8287,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886879155,6.8287,146.38,146.36,6.87383676]
["bitfinex-derivatives","SOLF0:USTF0",1749886882257,2.16775539,146.39,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886882456,2.11563744,146.38,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886883356,6.8289,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886884447,8.94453744,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886884647,14.51902953,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886892860,8.94453744,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886893061,14.51797595,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886902265,5.57343851,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886904567,12.40233851,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886904766,5.57343851,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886905671,12.40233851,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886911478,14.51797595,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886917175,12.40233851,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886917373,14.51797595,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886918972,14.51944249,146.37,146.36,0.04453676]
["bitfinex-derivatives","SOLF0:USTF0",1749886919173,6.8303,146.34,146.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749886919871,8.94768258,146.34,146.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749886920075,7.7198872,146.34,146.32,0.04383919]
["bitfinex-derivatives","SOLF0:USTF0",1749886920265,2.11738258,146.33,146.32,0.04383919]
["bitfinex-derivatives","SOLF0:USTF0",1749886920872,14.54812275,146.33,146.32,0.04383919]
["bitfinex-derivatives","SOLF0:USTF0",1749886923180,6.8317,146.31,146.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749886923379,8.94908258,146.31,146.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749886924581,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886924778,8.94958258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886926186,2.11738258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886926379,2.16998468,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886927491,9.00158468,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886931587,6.8318,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886931783,2.11738258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886931987,2.11738258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886932188,8.94958258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886934493,2.11738258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886934692,8.94928258,146.31,146.29,6.87861259]
["bitfinex-derivatives","SOLF0:USTF0",1749886935093,6.8319,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886935295,8.94928258,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886935594,8.94928258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886935793,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886937492,8.94958258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886949506,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886949807,6.8319,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886950003,2.16998468,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886950500,6.8318,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886952310,9.00148468,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886953011,6.8317,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886953610,0.0526021,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886953811,2.16998468,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886954203,0.0526021,146.32,146.29,2.16329517]
["bitfinex-derivatives","SOLF0:USTF0",1749886954511,0.0526021,146.32,146.3,2.11738258]
["bitfinex-derivatives","SOLF0:USTF0",1749886954699,0.0526021,146.32,146.29,2.16329517]
["bitfinex-derivatives","SOLF0:USTF0",1749886955413,0.0526021,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749886955708,0.0526021,146.32,146.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749886956909,0.0526021,146.32,146.31,40.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749886959307,0.0526021,146.32,146.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749886959605,9.00118468,146.32,146.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749886961410,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886961619,8.94958258,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886966020,8.94938258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886967226,9.00148468,146.32,146.29,6.87851259]
["bitfinex-derivatives","SOLF0:USTF0",1749886967517,0.0526021,146.32,146.3,2.11738258]
["bitfinex-derivatives","SOLF0:USTF0",1749886967924,0.0526021,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749886968125,0.0526021,146.32,146.29,2.16329517]
["bitfinex-derivatives","SOLF0:USTF0",1749886968824,0.0526021,146.32,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749886971926,0.0526021,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749886980831,0.0526021,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749886981730,6.8839021,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749886981934,2.11738258,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886982933,2.16998468,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886983730,6.832,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886984732,2.16998468,146.32,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749886984733,9.00148468,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886985033,9.00148468,146.32,146.29,6.87821259]
["bitfinex-derivatives","SOLF0:USTF0",1749886986027,6.8318,146.31,146.29,6.87821259]
["bitfinex-derivatives","SOLF0:USTF0",1749886987835,6.8318,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886988529,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886990535,6.832,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886990731,8.94938258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749886991138,8.94938258,146.31,146.29,6.87841259]
["bitfinex-derivatives","SOLF0:USTF0",1749886992236,6.832,146.31,146.29,6.87841259]
["bitfinex-derivatives","SOLF0:USTF0",1749887001841,6.832,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887003845,6.8322,146.3,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887005547,8.94928258,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887007249,8.94928258,146.31,146.29,6.87841259]
["bitfinex-derivatives","SOLF0:USTF0",1749887009053,6.8319,146.31,146.29,6.87841259]
["bitfinex-derivatives","SOLF0:USTF0",1749887024772,6.8319,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887028977,6.8319,146.31,146.29,6.87841259]
["bitfinex-derivatives","SOLF0:USTF0",1749887030579,6.8319,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887030778,12.38455312,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887030981,6.8319,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887031175,6.8319,146.31,146.29,6.87831259]
["bitfinex-derivatives","SOLF0:USTF0",1749887037084,9.00234745,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887037289,5.55307022,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887037488,2.17084745,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887037788,5.5562133,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887037988,2.17084745,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887038189,5.55602847,146.31,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887038491,2.17084745,146.32,146.29,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1749887038686,5.55632779,146.31,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887041490,2.17084745,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887041491,0.0526021,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887045791,0.0526021,146.32,146.31,8.94994535]
["bitfinex-derivatives","SOLF0:USTF0",1749887057197,6.8283,146.39,146.31,8.94994535]
["bitfinex-derivatives","SOLF0:USTF0",1749887057397,5.55504739,146.38,146.34,2.11824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887057596,2.11824535,146.38,146.34,2.11824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887057791,8.94684535,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749887058306,8.99816812,146.38,146.35,6.87434575]
["bitfinex-derivatives","SOLF0:USTF0",1749887060300,8.99816812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887062001,8.99816812,146.38,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887063600,6.829,146.37,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887063905,2.11824535,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887064105,6.8291,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887065804,8.94734535,146.37,146.35,6.87444575]
["bitfinex-derivatives","SOLF0:USTF0",1749887066404,8.94734535,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887067100,6.88002277,146.38,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887067306,8.99826812,146.38,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887068504,8.99826812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887068904,6.88002277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887069104,8.99826812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887069908,6.88002277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887070109,8.99826812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887070305,6.88002277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887070507,8.99826812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887070808,6.88002277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887071010,8.99826812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887071409,2.16956812,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887071622,2.16956812,146.38,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887071812,0.05132277,146.38,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887072219,6.87982277,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749887072510,2.11824535,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887073212,6.8291,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887074106,6.8291,146.37,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887074506,8.99816812,146.38,146.35,6.87424575]
["bitfinex-derivatives","SOLF0:USTF0",1749887075815,6.87992277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887076308,0.05132277,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887077013,0.05132277,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749887080517,6.87972277,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749887084413,2.11824535,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887085119,6.8293,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887087223,6.8291,146.37,146.35,6.87454575]
["bitfinex-derivatives","SOLF0:USTF0",1749887092923,6.8291,146.37,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887094219,6.8291,146.37,146.35,6.87434575]
["bitfinex-derivatives","SOLF0:USTF0",1749887095724,6.8293,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887096030,12.40108132,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887096429,14.51932667,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887098130,5.57178132,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887100534,14.51932667,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887102240,12.40108132,146.36,146.35,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1749887102544,6.8312,146.33,146.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749887102841,5.5724956,146.32,146.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749887103033,2.11824535,146.33,146.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749887103634,0.05095225,146.33,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887104146,0.05095225,146.33,146.31,40.72248854]
["bitfinex-derivatives","SOLF0:USTF0",1749887104738,6.88175225,146.33,146.31,40.72248854]
["bitfinex-derivatives","SOLF0:USTF0",1749887105945,6.8312,146.32,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887106940,6.88195225,146.33,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887107544,6.8312,146.32,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887108542,6.88185225,146.33,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887109040,6.8312,146.32,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887109846,6.88185225,146.33,146.31,40.72278854]
["bitfinex-derivatives","SOLF0:USTF0",1749887110942,6.88185225,146.33,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887111144,6.8312,146.32,146.31,33.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887111340,8.94944535,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887114455,6.8312,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887117556,8.94944535,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887117956,6.8312,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887122959,8.94944535,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887125561,6.88195225,146.33,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887126662,6.8312,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887134069,8.94944535,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887137273,14.49300748,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887147076,8.94944535,146.32,146.31,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1749887151881,6.8325,146.3,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749887152082,8.95074535,146.3,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749887152982,6.88063123,146.3,146.28,33.84509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887154481,6.88063123,146.3,146.28,40.67799985]
["bitfinex-derivatives","SOLF0:USTF0",1749887158787,0.04813123,146.3,146.28,40.67799985]
["bitfinex-derivatives","SOLF0:USTF0",1749887159695,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887173706,0.04813123,146.3,146.29,8.95084535]
["bitfinex-derivatives","SOLF0:USTF0",1749887182109,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887182309,0.04813123,146.3,146.29,8.95084535]
["bitfinex-derivatives","SOLF0:USTF0",1749887182809,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887184011,6.88023123,146.3,146.28,42.7961452]
["bitfinex-derivatives","SOLF0:USTF0",1749887184309,0.04813123,146.3,146.28,33.84509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887185012,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887185314,0.04813123,146.3,146.28,33.84509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887186011,0.04813123,146.3,146.28,40.67779985]
["bitfinex-derivatives","SOLF0:USTF0",1749887186514,6.88043123,146.3,146.28,40.67779985]
["bitfinex-derivatives","SOLF0:USTF0",1749887189514,0.04813123,146.3,146.28,40.67779985]
["bitfinex-derivatives","SOLF0:USTF0",1749887198232,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887201335,6.88023123,146.3,146.28,40.67789985]
["bitfinex-derivatives","SOLF0:USTF0",1749887201932,8.95084535,146.29,146.28,33.84509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887202133,8.95084535,146.29,146.28,0.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887203931,14.43674654,146.29,146.28,0.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887204636,8.95084535,146.29,146.28,0.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887211641,6.88043123,146.3,146.28,0.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887211937,0.04813123,146.3,146.28,2.1633452]
["bitfinex-derivatives","SOLF0:USTF0",1749887212548,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887212837,0.04813123,146.3,146.28,2.1633452]
["bitfinex-derivatives","SOLF0:USTF0",1749887213541,0.04813123,146.3,146.28,8.9960452]
["bitfinex-derivatives","SOLF0:USTF0",1749887214240,0.04813123,146.3,146.28,6.87779985]
["bitfinex-derivatives","SOLF0:USTF0",1749887215037,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887216941,0.04813123,146.3,146.28,0.04509985]
["bitfinex-derivatives","SOLF0:USTF0",1749887217437,0.04813123,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749887234948,2.11824535,146.34,146.29,2.11824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887235245,2.11824535,146.34,146.3,2.11824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887235448,6.8309,146.33,146.3,2.11824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887235646,6.8309,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749887235949,6.88011771,146.33,146.31,6.87974111]
["bitfinex-derivatives","SOLF0:USTF0",1749887237750,0.04921771,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749887238147,6.39734926,146.38,146.32,35.81824535]
["bitfinex-derivatives","SOLF0:USTF0",1749887238444,11.518641,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749887238649,6.8292,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749887239157,6.87804044,146.37,146.35,6.87527636]
["bitfinex-derivatives","SOLF0:USTF0",1749887241247,6.87804044,146.37,146.35,0.04567636]
["bitfinex-derivatives","SOLF0:USTF0",1749887241454,8.99628579,146.37,146.35,0.04567636]
["bitfinex-derivatives","SOLF0:USTF0",1749887241847,8.99628579,146.37,146.35,6.87547636]
["bitfinex-derivatives","SOLF0:USTF0",1749887242046,6.8293,146.36,146.35,0.04567636]
["bitfinex-derivatives","SOLF0:USTF0",1749887243949,6.87794044,146.37,146.35,6.87547636]
["bitfinex-derivatives","SOLF0:USTF0",1749887244146,0.04884044,146.37,146.35,0.04567636]
["bitfinex-derivatives","SOLF0:USTF0",1749887244550,0.04884044,146.37,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749887244945,0.04884044,146.37,146.36,40.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749887245151,6.8277,146.4,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749887246253,6.87118591,146.4,146.38,6.87881372]
["bitfinex-derivatives","SOLF0:USTF0",1749887247446,6.8279,146.39,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887249750,8.98943126,146.4,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887250650,0.04348591,146.4,146.38,6.87891372]
["bitfinex-derivatives","SOLF0:USTF0",1749887251444,6.87118591,146.4,146.38,6.87891372]
["bitfinex-derivatives","SOLF0:USTF0",1749887251752,0.04348591,146.4,146.38,6.87891372]
["bitfinex-derivatives","SOLF0:USTF0",1749887252553,0.04348591,146.4,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887252756,2.11824535,146.39,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887253443,8.94614535,146.39,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887255358,6.8279,146.39,146.38,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1749887272170,6.8279,146.39,146.38,6.87901372]
["bitfinex-derivatives","SOLF0:USTF0",1749887272369,6.87098591,146.4,146.38,6.87901372]
["bitfinex-derivatives","SOLF0:USTF0",1749887273769,6.87098591,146.4,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749887273965,0.04348591,146.4,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749887285678,6.87098591,146.4,146.38,8.99388429]
["bitfinex-derivatives","SOLF0:USTF0",1749887286079,6.87098591,146.4,146.38,2.16588429]
["bitfinex-derivatives","SOLF0:USTF0",1749887286578,0.04348591,146.4,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749887290076,6.87098591,146.4,146.38,6.87881372]
["bitfinex-derivatives","SOLF0:USTF0",1749887293678,6.87098591,146.4,146.38,40.49881372]
["bitfinex-derivatives","SOLF0:USTF0",1749887295084,6.87098591,146.4,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749887295085,0.04348591,146.4,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749887299379,0.04348591,146.4,146.39,8.94317057]
["bitfinex-derivatives","SOLF0:USTF0",1749887299576,6.8262,146.43,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749887300084,11.5394688,146.42,146.39,2.11527057]
["bitfinex-derivatives","SOLF0:USTF0",1749887300274,2.11527057,146.44,146.39,2.11527057]
["bitfinex-derivatives","SOLF0:USTF0",1749887300474,2.11527057,146.44,146.4,6.87390898]
["bitfinex-derivatives","SOLF0:USTF0",1749887300475,11.57283485,146.43,146.4,6.87390898]
["bitfinex-derivatives","SOLF0:USTF0",1749887300770,4.71286429,146.42,146.4,0.04690898]
["bitfinex-derivatives","SOLF0:USTF0",1749887301073,8.97524113,146.43,146.4,0.04690898]
["bitfinex-derivatives","SOLF0:USTF0",1749887301274,8.97524113,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749887301677,4.71287945,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749887302485,0.03357056,146.43,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749887302686,4.748735,146.43,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749887303374,0.03357056,146.43,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749887303581,4.74865718,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887304187,4.74864421,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887304486,0.03357056,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887308486,4.69740045,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887308787,4.69741343,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887308978,4.69740788,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887309378,4.69970405,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887309589,4.69969103,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887309787,0.03357056,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887310089,4.69969103,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887310991,0.03357056,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887311194,4.69969103,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887311794,0.03357056,146.43,146.42,42.56177057]
["bitfinex-derivatives","SOLF0:USTF0",1749887312691,0.03357056,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887313190,0.03357056,146.43,146.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749887313383,11.52577802,146.43,146.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749887313585,6.85967056,146.43,146.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749887313782,11.52577802,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887313992,4.69967802,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887314191,4.69969103,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887315193,0.03357056,146.43,146.42,40.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749887316596,0.03357056,146.43,146.42,42.56177057]
["bitfinex-derivatives","SOLF0:USTF0",1749887319396,8.93967057,146.47,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749887319601,8.93967057,146.47,146.43,2.11527057]
["bitfinex-derivatives","SOLF0:USTF0",1749887319897,6.8247,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749887320098,2.11527057,146.47,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749887320395,2.11527057,146.47,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887320602,8.94037057,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887323402,13.58534423,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887323801,8.94037057,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887324100,13.5860591,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887324306,8.94037057,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887324610,13.5860591,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887324798,8.94037057,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887324998,13.58608869,146.45,146.44,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749887325496,9.31138278,146.45,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887325707,2.11527057,146.4,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887326301,8.94317057,146.4,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887326901,6.8279,146.4,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887337316,8.94317057,146.4,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887342216,6.8279,146.4,146.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887343022,6.8279,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887343217,8.94317057,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887343519,6.8279,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887345520,8.94317057,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887353129,6.8279,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887353331,8.94317057,146.39,146.38,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1749887355538,2.11527057,146.39,146.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887355841,2.11527057,146.34,146.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887356135,2.11527057,146.34,146.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887356331,2.11527057,146.31,146.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887356535,8.94697057,146.31,146.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749887356745,2.11527057,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887356934,2.11527057,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887357233,8.94737057,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887359339,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887377245,6.8318,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887378754,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887381350,8.95131066,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887382055,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887382257,6.8319,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887383258,6.8319,146.31,146.29,6.88322828]
["bitfinex-derivatives","SOLF0:USTF0",1749887383458,6.88142102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887383755,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887384550,6.88142102,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887384753,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887385556,6.8317,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887386254,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887388852,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887390658,6.8317,146.31,146.29,6.88332828]
["bitfinex-derivatives","SOLF0:USTF0",1749887391752,0.04992102,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887393661,6.88112102,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887394562,6.8318,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887394957,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887395358,6.8317,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887395559,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887395957,6.8317,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887399363,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887405672,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887405857,0.04992102,146.32,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887406063,0.04992102,146.32,146.3,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749887406473,0.04992102,146.32,146.3,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749887411276,6.88112102,146.32,146.3,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749887411678,0.04992102,146.32,146.3,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749887412068,6.832,146.31,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887412778,6.8321,146.3,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887412975,0.04992102,146.32,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887413368,6.88132102,146.32,146.29,40.46312828]
["bitfinex-derivatives","SOLF0:USTF0",1749887414080,6.88132102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887414273,0.04992102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887414978,6.88132102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887415177,0.04992102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887415373,0.04992102,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887418679,6.88112102,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749887423188,6.88112102,146.32,146.29,40.46332828]
["bitfinex-derivatives","SOLF0:USTF0",1749887425996,6.8317,146.31,146.29,40.46332828]
["bitfinex-derivatives","SOLF0:USTF0",1749887426482,0.04992102,146.32,146.29,40.46332828]
["bitfinex-derivatives","SOLF0:USTF0",1749887426688,6.88142102,146.32,146.29,40.46332828]
["bitfinex-derivatives","SOLF0:USTF0",1749887427898,6.88142102,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887428990,0.04992102,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887429186,0.04992102,146.32,146.29,35.91862828]
["bitfinex-derivatives","SOLF0:USTF0",1749887429594,6.88112102,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887436904,0.04992102,146.32,146.29,35.91862828]
["bitfinex-derivatives","SOLF0:USTF0",1749887437407,0.04992102,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749887437903,0.04992102,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887439505,0.04992102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887440301,6.88152102,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749887440606,0.04992102,146.32,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887442202,6.832,146.31,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887443509,6.8321,146.3,146.29,33.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887445010,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887454212,10.1400806,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887454518,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887454814,6.88132102,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887455019,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887455516,0.04992102,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887455814,0.04992102,146.32,146.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749887456210,0.04992102,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887457617,0.04992102,146.32,146.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749887457818,0.04992102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887458016,6.8321,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887458917,6.88122102,146.32,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887459319,0.04992102,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887460525,6.88112102,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749887464325,0.04992102,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749887466930,0.04992102,146.32,146.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749887466931,6.88122102,146.32,146.3,40.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749887467725,6.88122102,146.32,146.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749887468726,6.88122102,146.32,146.3,40.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749887469626,6.8317,146.31,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887470930,6.8321,146.3,146.29,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1749887472024,6.8339,146.27,146.24,40.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749887473033,6.87797787,146.27,146.24,40.4380666]
["bitfinex-derivatives","SOLF0:USTF0",1749887474032,6.87797787,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749887476332,0.04407787,146.27,146.24,33.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1749887477026,6.8343,146.26,146.24,33.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1749887477425,0.04407787,146.27,146.24,40.4382666]
["bitfinex-derivatives","SOLF0:USTF0",1749887477631,0.04407787,146.27,146.24,33.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1749887478032,0.04407787,146.27,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749887480333,3.35225847,146.27,146.24,33.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1749887480838,3.35225847,146.27,146.24,0.0433666]
["bitfinex-derivatives","SOLF0:USTF0",1749887481831,6.8345,146.25,146.24,0.0433666]
["bitfinex-derivatives","SOLF0:USTF0",1749887486442,10.1426806,146.25,146.24,0.0433666]
["bitfinex-derivatives","SOLF0:USTF0",1749887488444,6.8359,146.22,146.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887488646,6.8359,146.22,146.18,35.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749887489345,6.8355,146.23,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749887489546,6.88724375,146.23,146.2,6.87967131]
["bitfinex-derivatives","SOLF0:USTF0",1749887489843,0.05174375,146.23,146.2,0.04317131]
["bitfinex-derivatives","SOLF0:USTF0",1749887490344,0.05174375,146.23,146.2,3.35135191]
["bitfinex-derivatives","SOLF0:USTF0",1749887490735,0.05174375,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749887491138,6.8343,146.26,146.2,3.35135191]
["bitfinex-derivatives","SOLF0:USTF0",1749887491338,6.8343,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749887491640,6.8349,146.24,146.2,3.3081806]
["bitfinex-derivatives","SOLF0:USTF0",1749887491851,3.3081806,146.28,146.2,3.3081806]
["bitfinex-derivatives","SOLF0:USTF0",1749887492138,0.04650517,146.25,146.23,6.88688285]
["bitfinex-derivatives","SOLF0:USTF0",1749887493743,6.88100517,146.25,146.23,6.88688285]
["bitfinex-derivatives","SOLF0:USTF0",1749887494751,0.04650517,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749887495145,3.3081806,146.32,146.24,5.5050806]
["bitfinex-derivatives","SOLF0:USTF0",1749887495445,3.3081806,146.32,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749887496152,0.04533566,146.31,146.28,0.05176738]
["bitfinex-derivatives","SOLF0:USTF0",1749887496542,6.8321,146.3,146.28,0.05176738]
["bitfinex-derivatives","SOLF0:USTF0",1749887499946,6.8326,146.29,146.28,0.05176738]
["bitfinex-derivatives","SOLF0:USTF0",1749887509050,0.04533566,146.31,146.28,0.05176738]
["bitfinex-derivatives","SOLF0:USTF0",1749887509754,0.04533566,146.31,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749887510247,0.04533566,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887515350,6.87693566,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749887516456,0.04533566,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749887517161,0.04533566,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749887523568,3.3081806,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749887524168,36.8681806,146.38,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749887524569,0.04454319,146.37,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887525569,0.04454319,146.37,146.35,6.88232156]
["bitfinex-derivatives","SOLF0:USTF0",1749887525768,0.04454319,146.37,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887526268,6.87364319,146.37,146.35,6.88222156]
["bitfinex-derivatives","SOLF0:USTF0",1749887530067,6.8293,146.36,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887531668,0.04454319,146.37,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887531973,6.87354319,146.37,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887534174,6.87354319,146.37,146.35,6.88232156]
["bitfinex-derivatives","SOLF0:USTF0",1749887535470,2.2184,146.42,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887535774,3.3081806,146.42,146.35,0.05252156]
["bitfinex-derivatives","SOLF0:USTF0",1749887535968,6.8279,146.39,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749887536474,6.8279,146.39,146.37,6.87934203]
["bitfinex-derivatives","SOLF0:USTF0",1749887536673,6.8276,146.4,146.37,6.87934203]
["bitfinex-derivatives","SOLF0:USTF0",1749887536971,6.8276,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749887537374,6.8276,146.4,146.37,6.87944203]
["bitfinex-derivatives","SOLF0:USTF0",1749887539178,6.8276,146.4,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749887541183,6.8279,146.39,146.37,6.87954203]
["bitfinex-derivatives","SOLF0:USTF0",1749887542782,6.8277,146.4,146.37,6.87954203]
["bitfinex-derivatives","SOLF0:USTF0",1749887542983,6.8277,146.4,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749887544185,6.8277,146.4,146.37,6.87944203]
["bitfinex-derivatives","SOLF0:USTF0",1749887544888,6.8281,146.39,146.37,6.87944203]
["bitfinex-derivatives","SOLF0:USTF0",1749887545181,3.3081806,146.42,146.37,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1749887545378,6.8281,146.39,146.37,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1749887546287,6.8281,146.39,146.37,6.87964203]
["bitfinex-derivatives","SOLF0:USTF0",1749887550592,33.52,146.43,146.37,6.87964203]
["bitfinex-derivatives","SOLF0:USTF0",1749887550593,6.8284,146.38,146.37,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1749887550888,10.1365806,146.38,146.37,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1749887558398,6.831,146.33,146.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749887559099,6.8312,146.32,146.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749887561204,6.8312,146.32,146.3,0.04433628]
["bitfinex-derivatives","SOLF0:USTF0",1749887563898,10.1397806,146.31,146.3,0.04433628]
["bitfinex-derivatives","SOLF0:USTF0",1749887566604,36.8281806,146.31,146.22,109.19601818]
["bitfinex-derivatives","SOLF0:USTF0",1749887566812,3.3081806,146.27,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749887567001,6.8342,146.26,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749887567711,6.87904788,146.26,146.23,6.88292047]
["bitfinex-derivatives","SOLF0:USTF0",1749887570909,0.04484788,146.26,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887571506,6.8348,146.25,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887571708,0.04484788,146.26,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887572215,6.8349,146.24,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887573917,6.8347,146.25,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887576317,6.8349,146.24,146.23,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749887583419,6.8366,146.21,146.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887583814,6.8361,146.22,146.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887584312,6.8364,146.21,146.19,33.58955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887584710,0.04768018,146.22,146.19,33.58955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887585218,6.88378018,146.22,146.19,40.42645526]
["bitfinex-derivatives","SOLF0:USTF0",1749887585720,0.04768018,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749887587723,0.04768018,146.22,146.19,33.58955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887588320,6.88388018,146.22,146.19,40.42675526]
["bitfinex-derivatives","SOLF0:USTF0",1749887588719,0.04768018,146.22,146.19,40.42675526]
["bitfinex-derivatives","SOLF0:USTF0",1749887588922,6.8365,146.21,146.19,33.58955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887591729,6.8368,146.2,146.19,33.58955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887592026,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887602836,0.04768018,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887603032,0.04768018,146.22,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887603237,0.04768018,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887603534,6.88378018,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887603731,6.88378018,146.22,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749887604130,6.8363,146.21,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887604330,0.04768018,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887605224,6.8364,146.21,146.19,6.88645526]
["bitfinex-derivatives","SOLF0:USTF0",1749887606135,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887615545,6.8367,146.21,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887615943,3.35586078,146.22,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887616143,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887616547,3.35586078,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887616846,6.8366,146.21,146.19,6.88665526]
["bitfinex-derivatives","SOLF0:USTF0",1749887617445,8.95769599,146.21,146.19,6.88665526]
["bitfinex-derivatives","SOLF0:USTF0",1749887619248,8.95789599,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887630953,8.9582649,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887634758,0.04768018,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887634949,2.16914508,146.22,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887636453,6.8366,146.21,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887636649,2.1214649,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887637046,8.9582649,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887640160,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887640361,2.1214649,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887640663,2.1214649,146.21,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749887641453,2.1214649,146.21,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887641454,2.1214649,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887643864,8.9578649,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887644165,6.8364,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887644565,2.12123618,146.2,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887650077,8.95763618,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887656688,2.12123618,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749887657389,2.12123618,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887657989,8.95763618,146.21,146.19,6.88655526]
["bitfinex-derivatives","SOLF0:USTF0",1749887659182,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887659384,8.95803618,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887660189,2.12123618,146.2,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887660694,2.12123618,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887660880,8.95803618,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887667100,6.8366,146.21,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887667293,8.95783618,146.21,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887668102,8.95783618,146.21,146.19,13.2611891]
["bitfinex-derivatives","SOLF0:USTF0",1749887668600,8.95783618,146.21,146.19,13.26143059]
["bitfinex-derivatives","SOLF0:USTF0",1749887669401,6.8368,146.2,146.19,6.42413059]
["bitfinex-derivatives","SOLF0:USTF0",1749887670103,6.8368,146.2,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887671003,8.95783618,146.21,146.19,6.88685526]
["bitfinex-derivatives","SOLF0:USTF0",1749887672003,6.8368,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887672203,8.95819035,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887675304,8.95819035,146.2,146.19,6.42434984]
["bitfinex-derivatives","SOLF0:USTF0",1749887676898,8.95819035,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887677200,8.95819035,146.2,146.19,6.42463347]
["bitfinex-derivatives","SOLF0:USTF0",1749887682410,8.95819035,146.2,146.19,0.04955526]
["bitfinex-derivatives","SOLF0:USTF0",1749887682615,8.95819035,146.2,146.16,8.49939379]
["bitfinex-derivatives","SOLF0:USTF0",1749887682616,6.8382,146.17,146.16,6.37507821]
["bitfinex-derivatives","SOLF0:USTF0",1749887682916,8.95959035,146.17,146.16,6.37507821]
["bitfinex-derivatives","SOLF0:USTF0",1749887683105,8.95959035,146.17,146.16,13.21377821]
["bitfinex-derivatives","SOLF0:USTF0",1749887683302,2.12139035,146.17,146.16,13.21377821]
["bitfinex-derivatives","SOLF0:USTF0",1749887684515,9.00924172,146.18,146.16,13.21377821]
["bitfinex-derivatives","SOLF0:USTF0",1749887685018,9.00982545,146.18,146.16,13.21377821]
["bitfinex-derivatives","SOLF0:USTF0",1749887689618,9.00982545,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749887691517,8.96037408,146.17,146.15,6.4248472]
["bitfinex-derivatives","SOLF0:USTF0",1749887691919,2.12197408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887692315,8.96067408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887693418,6.8387,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887693622,8.96067408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887696616,2.17192545,146.18,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887697216,9.00972545,146.18,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749887700720,2.17192545,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749887700925,0.04995137,146.18,146.15,6.4248472]
["bitfinex-derivatives","SOLF0:USTF0",1749887701227,0.04995137,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749887702021,0.04995137,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749887702526,2.17192545,146.18,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887703026,9.00962545,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749887703419,2.17192545,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749887703722,0.04995137,146.18,146.15,6.4248472]
["bitfinex-derivatives","SOLF0:USTF0",1749887703926,2.17192545,146.18,146.15,6.4248472]
["bitfinex-derivatives","SOLF0:USTF0",1749887704423,2.17192545,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749887705525,2.12197408,146.17,146.16,6.35908878]
["bitfinex-derivatives","SOLF0:USTF0",1749887705824,2.12197408,146.17,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887706026,2.12197408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887707228,2.12197408,146.16,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887707526,2.12197408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887707527,8.96067408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887708425,2.12197408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887708619,8.96037408,146.17,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887708823,8.96037408,146.17,146.15,6.88866899]
["bitfinex-derivatives","SOLF0:USTF0",1749887710526,6.8387,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887711230,6.8387,146.16,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887712416,6.8387,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887712823,8.96067408,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887713628,6.8387,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887715424,6.8387,146.16,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887716134,6.8384,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749887716338,2.17192545,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749887716631,6.88785137,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749887717335,0.04995137,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749887740961,0.04995137,146.18,146.16,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749887741347,0.04995137,146.18,146.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887742658,0.04995137,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749887766969,2.17155807,146.18,146.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887767169,2.1216067,146.17,146.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887768175,8.9598067,146.17,146.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749887768575,8.9598067,146.17,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887769181,8.9598067,146.17,146.15,6.88876899]
["bitfinex-derivatives","SOLF0:USTF0",1749887770178,6.8387,146.16,146.15,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1749887770781,8.9601067,146.17,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887771083,6.8385,146.17,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887778392,9.00955807,146.18,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887779093,6.8382,146.17,146.15,6.88886899]
["bitfinex-derivatives","SOLF0:USTF0",1749887781991,0.04995137,146.18,146.16,2.1216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887782192,0.04995137,146.18,146.17,35.6216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887782392,8.9572067,146.23,146.17,35.6216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887782593,6.8356,146.23,146.19,2.1216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887783102,6.8356,146.23,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749887783496,6.88411261,146.23,146.2,6.88855658]
["bitfinex-derivatives","SOLF0:USTF0",1749887784099,0.04851261,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749887785206,6.88401261,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749887785396,9.00561931,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749887791203,6.88401261,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749887791405,6.88401261,146.23,146.2,6.88855658]
["bitfinex-derivatives","SOLF0:USTF0",1749887795502,0.04851261,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749887796407,0.04851261,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887797303,0.04851261,146.23,146.21,40.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749887798207,0.04851261,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887810414,0.04851261,146.23,146.21,40.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749887810617,0.04851261,146.23,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749887811714,0.04851261,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887812906,2.17011931,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887813717,9.00551931,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887814215,9.00551931,146.23,146.21,40.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749887815521,6.8358,146.22,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749887822323,2.17011931,146.23,146.21,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749887822823,9.00581931,146.23,146.21,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749887823410,0.04851261,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887824321,0.04851261,146.23,146.22,8.9574067]
["bitfinex-derivatives","SOLF0:USTF0",1749887828328,33.5,146.29,146.22,2.1216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887828624,2.1216067,146.27,146.23,2.1216067]
["bitfinex-derivatives","SOLF0:USTF0",1749887829027,2.1216067,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749887829521,2.17219224,146.27,146.25,6.88097628]
["bitfinex-derivatives","SOLF0:USTF0",1749887831425,0.05058554,146.27,146.25,6.88097628]
["bitfinex-derivatives","SOLF0:USTF0",1749887831623,2.17219224,146.27,146.25,6.88097628]
["bitfinex-derivatives","SOLF0:USTF0",1749887831829,9.00569224,146.27,146.25,6.88097628]
["bitfinex-derivatives","SOLF0:USTF0",1749887832529,8.9556067,146.26,146.25,0.04697628]
["bitfinex-derivatives","SOLF0:USTF0",1749887844041,6.8353,146.24,146.21,35.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749887844242,2.1216067,146.23,146.21,35.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749887845035,2.1677538,146.23,146.21,35.84202931]
["bitfinex-derivatives","SOLF0:USTF0",1749887845736,2.1677538,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887846439,0.0461471,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887848944,9.0031538,146.23,146.21,42.67812931]
["bitfinex-derivatives","SOLF0:USTF0",1749887849139,2.1677538,146.23,146.21,35.84202931]
["bitfinex-derivatives","SOLF0:USTF0",1749887850740,2.1677538,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887851536,0.0461471,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887858150,2.1677538,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887859937,2.1677538,146.23,146.21,42.67812931]
["bitfinex-derivatives","SOLF0:USTF0",1749887861951,2.1677538,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887863358,2.1677538,146.23,146.21,42.67822931]
["bitfinex-derivatives","SOLF0:USTF0",1749887863858,9.0031538,146.23,146.21,42.67822931]
["bitfinex-derivatives","SOLF0:USTF0",1749887865863,0.0461471,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887868762,2.1677538,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749887868957,2.1677538,146.23,146.21,33.54312931]
["bitfinex-derivatives","SOLF0:USTF0",1749887869152,2.1216067,146.22,146.21,33.54312931]
["bitfinex-derivatives","SOLF0:USTF0",1749887870661,8.9574067,146.22,146.21,33.54312931]
["bitfinex-derivatives","SOLF0:USTF0",1749887873074,6.8358,146.22,146.21,33.54312931]
["bitfinex-derivatives","SOLF0:USTF0",1749887873272,8.9574067,146.22,146.21,33.54312931]
["bitfinex-derivatives","SOLF0:USTF0",1749887883383,9.0033538,146.23,146.21,40.37942931]
["bitfinex-derivatives","SOLF0:USTF0",1749887883877,2.1677538,146.23,146.21,40.37942931]
["bitfinex-derivatives","SOLF0:USTF0",1749887884680,6.8358,146.22,146.21,40.37942931]
["bitfinex-derivatives","SOLF0:USTF0",1749887885780,9.0032538,146.23,146.21,40.37942931]
["bitfinex-derivatives","SOLF0:USTF0",1749887886983,6.8816471,146.23,146.21,40.37942931]
["bitfinex-derivatives","SOLF0:USTF0",1749887887189,2.11922756,146.28,146.22,2.11922756]
["bitfinex-derivatives","SOLF0:USTF0",1749887887588,2.11922756,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749887887790,2.11923315,146.27,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749887888179,2.16391024,146.27,146.25,6.87954382]
["bitfinex-derivatives","SOLF0:USTF0",1749887888690,2.11923315,146.26,146.25,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1749887889682,2.11923315,146.26,146.25,6.87984382]
["bitfinex-derivatives","SOLF0:USTF0",1749887891585,2.11923315,146.26,146.25,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1749887893791,8.95323315,146.26,146.25,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1749887908809,2.11923315,146.26,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749887909108,2.11923315,146.22,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749887909495,8.95503315,146.22,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749887914930,6.8363,146.21,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887915121,8.95553315,146.21,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887921234,6.836,146.22,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887921431,2.11923315,146.21,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887922726,2.11923315,146.21,146.2,6.88109316]
["bitfinex-derivatives","SOLF0:USTF0",1749887933448,6.8361,146.22,146.2,6.88109316]
["bitfinex-derivatives","SOLF0:USTF0",1749887933636,2.11923315,146.21,146.2,6.88109316]
["bitfinex-derivatives","SOLF0:USTF0",1749887944648,8.95553315,146.21,146.2,6.88109316]
["bitfinex-derivatives","SOLF0:USTF0",1749887947053,2.11923315,146.21,146.2,6.88109316]
["bitfinex-derivatives","SOLF0:USTF0",1749887947449,2.11923315,146.21,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887947750,8.95553315,146.21,146.2,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1749887990189,6.8372,146.19,146.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749887990384,2.11923315,146.19,146.15,48.7613018]
["bitfinex-derivatives","SOLF0:USTF0",1749887990586,2.11923315,146.17,146.15,48.7613018]
["bitfinex-derivatives","SOLF0:USTF0",1749887991391,2.17162845,146.17,146.15,48.80751889]
["bitfinex-derivatives","SOLF0:USTF0",1749887992292,2.17162845,146.17,146.15,33.48621709]
["bitfinex-derivatives","SOLF0:USTF0",1749887992686,2.11923315,146.16,146.15,33.48621709]
["bitfinex-derivatives","SOLF0:USTF0",1749887996695,8.95793315,146.16,146.15,33.48621709]
["bitfinex-derivatives","SOLF0:USTF0",1749888000482,6.8387,146.16,146.15,33.48621709]
["bitfinex-derivatives","SOLF0:USTF0",1749888000891,6.8387,146.16,146.15,0.04621709]
["bitfinex-derivatives","SOLF0:USTF0",1749888025913,6.8906953,146.17,146.15,0.04621709]
["bitfinex-derivatives","SOLF0:USTF0",1749888026114,0.0523953,146.17,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749888027618,6.8371,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749888028012,6.8371,146.2,146.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749888028309,6.8371,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749888028616,6.8374,146.19,146.17,6.88369447]
["bitfinex-derivatives","SOLF0:USTF0",1749888031321,6.88065245,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749888032511,0.04365245,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749888033416,0.04365245,146.2,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749888035415,0.04365245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888035721,6.88055245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888036424,0.04365245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888037524,0.04365245,146.2,146.17,2.26869447]
["bitfinex-derivatives","SOLF0:USTF0",1749888038328,0.04365245,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749888039535,0.04365245,146.2,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749888040136,0.04365245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888048439,0.04365245,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749888051740,0.04365245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888055444,6.88045245,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749888055739,0.04365245,146.2,146.17,2.26869447]
["bitfinex-derivatives","SOLF0:USTF0",1749888055943,0.04365245,146.2,146.17,0.04579447]
["bitfinex-derivatives","SOLF0:USTF0",1749888056446,6.8377,146.18,146.17,0.04579447]
["bitfinex-derivatives","SOLF0:USTF0",1749888058948,6.8396,146.14,146.13,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749888059246,33.4,146.2,146.13,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749888059646,6.8393,146.15,146.13,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749888060150,6.88689216,146.15,146.13,35.63331371]
["bitfinex-derivatives","SOLF0:USTF0",1749888060749,6.8396,146.14,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888064949,6.88699216,146.15,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888066151,6.8396,146.14,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888066351,0.04759216,146.15,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888066555,0.04759216,146.15,146.13,40.28721371]
["bitfinex-derivatives","SOLF0:USTF0",1749888066850,0.04759216,146.15,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888067153,6.88679216,146.15,146.13,33.44741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888068450,0.04759216,146.15,146.13,40.28741371]
["bitfinex-derivatives","SOLF0:USTF0",1749888069554,0.04759216,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749888070056,2.1799,146.22,146.14,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749888070259,6.8383,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749888071054,6.88537848,146.17,146.15,6.88713057]
["bitfinex-derivatives","SOLF0:USTF0",1749888072557,0.04707848,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749888083775,6.88527848,146.17,146.15,13.25595977]
["bitfinex-derivatives","SOLF0:USTF0",1749888085863,0.04707848,146.17,146.15,13.25595977]
["bitfinex-derivatives","SOLF0:USTF0",1749888086067,6.8387,146.16,146.15,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1749888086264,0.04707848,146.17,146.11,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888086465,6.8405,146.12,146.1,39.7688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888086658,38.0402,146.19,146.1,39.7688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888087058,4.60212087,146.18,146.1,39.7688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888087263,6.8403,146.13,146.1,46.6100292]
["bitfinex-derivatives","SOLF0:USTF0",1749888087563,6.8403,146.13,146.1,46.65740526]
["bitfinex-derivatives","SOLF0:USTF0",1749888088371,6.8403,146.13,146.1,40.28857606]
["bitfinex-derivatives","SOLF0:USTF0",1749888088871,6.8406,146.12,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888089068,6.8914679,146.12,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888092169,0.0508679,146.12,146.1,40.28867606]
["bitfinex-derivatives","SOLF0:USTF0",1749888093368,6.8914679,146.12,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888095886,6.841,146.11,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888097183,6.8916679,146.12,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888098286,6.841,146.11,146.1,33.44737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888102089,6.841,146.11,146.1,0.04737606]
["bitfinex-derivatives","SOLF0:USTF0",1749888103991,0.0508679,146.12,146.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888105089,0.0508679,146.12,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888105284,0.04397284,146.11,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888105784,6.8419,146.09,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888106694,6.8417,146.1,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888112000,6.8419,146.09,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888114198,0.04397284,146.11,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888114697,6.88517284,146.11,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888114998,0.04397284,146.11,146.08,33.44330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888115298,6.8418,146.1,146.08,40.28560146]
["bitfinex-derivatives","SOLF0:USTF0",1749888116497,6.8419,146.09,146.08,33.44330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888121008,0.04397284,146.11,146.08,33.44330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888122401,6.88517284,146.11,146.08,40.28550146]
["bitfinex-derivatives","SOLF0:USTF0",1749888123505,6.88517284,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749888124697,0.04397284,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749888126502,6.88497284,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749888128205,0.04397284,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749888129206,0.04397284,146.11,146.08,35.80880146]
["bitfinex-derivatives","SOLF0:USTF0",1749888129207,0.04397284,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749888129403,6.88497284,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749888132313,6.88497284,146.11,146.09,13.2105292]
["bitfinex-derivatives","SOLF0:USTF0",1749888136219,6.8415,146.1,146.09,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888137818,6.8415,146.1,146.08,49.01983066]
["bitfinex-derivatives","SOLF0:USTF0",1749888139220,6.8415,146.1,146.09,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888150631,6.8419,146.09,146.08,39.81213066]
["bitfinex-derivatives","SOLF0:USTF0",1749888150934,6.8419,146.09,146.08,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1749888152041,6.8433,146.06,146.05,39.7688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888152236,6.8433,146.06,146.03,8.49574926]
["bitfinex-derivatives","SOLF0:USTF0",1749888152237,13.682,146.11,146.04,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888152428,7.08873643,146.1,146.04,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888152739,6.8443,146.04,146.03,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888153234,33.38,146.08,146.02,39.801509]
["bitfinex-derivatives","SOLF0:USTF0",1749888153235,6.8447,146.03,146.02,39.801509]
["bitfinex-derivatives","SOLF0:USTF0",1749888154333,6.8447,146.03,146.02,33.4326798]
["bitfinex-derivatives","SOLF0:USTF0",1749888157044,6.8447,146.03,146.02,0.0526798]
["bitfinex-derivatives","SOLF0:USTF0",1749888159840,6.8461,146.0,145.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888161043,6.88956795,146.01,145.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888161235,0.04730246,146.01,145.99,33.44469817]
["bitfinex-derivatives","SOLF0:USTF0",1749888162237,0.04730246,146.01,145.99,40.29099817]
["bitfinex-derivatives","SOLF0:USTF0",1749888162934,6.89300246,146.01,145.99,40.29099817]
["bitfinex-derivatives","SOLF0:USTF0",1749888163542,6.89300246,146.01,145.99,33.44469817]
["bitfinex-derivatives","SOLF0:USTF0",1749888164437,0.04730246,146.01,145.99,40.29119817]
["bitfinex-derivatives","SOLF0:USTF0",1749888165247,0.04730246,146.01,145.99,33.44469817]
["bitfinex-derivatives","SOLF0:USTF0",1749888166736,6.89310246,146.01,145.99,40.29109817]
["bitfinex-derivatives","SOLF0:USTF0",1749888173155,6.8461,146.0,145.99,33.44469817]
["bitfinex-derivatives","SOLF0:USTF0",1749888195973,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888200180,9.35721163,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888200380,9.35721178,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888200580,9.35717156,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888200977,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888204078,6.89320246,146.01,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888204279,0.04730246,146.01,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888204681,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888216900,9.35766573,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888217195,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888217404,9.35766573,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888217700,9.35766366,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888218594,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888218904,9.35768128,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888219505,9.3574145,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888219708,9.35739649,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888220105,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888220320,9.35740988,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888220612,9.35740829,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888221015,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888221513,9.35739491,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888221710,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888221911,9.35724285,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888222211,9.35724443,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888222410,9.35726576,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888223608,9.35728935,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888224412,9.35760933,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888224600,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888224809,9.35754306,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888225917,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888233728,9.35850665,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888233925,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888234225,9.35848172,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888234427,6.8461,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888235434,8.97398688,146.0,145.99,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888247836,6.8476,145.97,145.96,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888248131,8.97548688,145.97,145.96,6.3688292]
["bitfinex-derivatives","SOLF0:USTF0",1749888248537,2.12788688,145.97,145.94,8.49574926]
["bitfinex-derivatives","SOLF0:USTF0",1749888248833,2.12788688,145.95,145.94,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1749888249031,2.12788688,145.96,145.94,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1749888249225,6.8487,145.95,145.94,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1749888252430,0.05228635,145.97,145.94,2.17816393]
["bitfinex-derivatives","SOLF0:USTF0",1749888252725,0.05228635,145.97,145.95,35.60788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888252930,6.90008635,145.97,145.95,42.45618688]
["bitfinex-derivatives","SOLF0:USTF0",1749888254931,6.90008635,145.97,145.95,40.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749888255438,6.848,145.96,145.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888258228,8.97588688,145.96,145.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888258427,6.8485,145.95,145.94,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1749888258634,8.97638688,145.95,145.94,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1749888264847,8.97638688,145.95,145.94,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888266552,11.47800331,145.95,145.94,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888267052,8.97638688,145.95,145.94,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888277465,6.8508,145.9,145.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888278360,6.8516,145.89,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888278761,2.17683188,145.91,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888278962,6.8511,145.9,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888279268,0.048945,145.91,145.88,2.17509997]
["bitfinex-derivatives","SOLF0:USTF0",1749888280769,6.8513,145.89,145.88,2.17509997]
["bitfinex-derivatives","SOLF0:USTF0",1749888281772,6.8513,145.89,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888286075,8.97918688,145.89,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888287870,6.8513,145.89,145.88,0.04721309]
["bitfinex-derivatives","SOLF0:USTF0",1749888297274,0.048945,145.91,145.88,2.17509997]
["bitfinex-derivatives","SOLF0:USTF0",1749888297477,0.048945,145.91,145.88,2.31511309]
["bitfinex-derivatives","SOLF0:USTF0",1749888297676,6.899645,145.91,145.89,8.97898688]
["bitfinex-derivatives","SOLF0:USTF0",1749888298179,6.8508,145.9,145.89,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888298975,0.048945,145.91,145.89,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888299579,0.048945,145.91,145.9,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888301582,0.048945,145.91,145.9,8.97878688]
["bitfinex-derivatives","SOLF0:USTF0",1749888302178,0.048945,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749888302378,0.048945,145.91,145.9,8.97878688]
["bitfinex-derivatives","SOLF0:USTF0",1749888302681,0.048945,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749888302884,0.048945,145.91,145.9,8.97878688]
["bitfinex-derivatives","SOLF0:USTF0",1749888303886,0.048945,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749888304082,0.048945,145.91,145.9,8.97878688]
["bitfinex-derivatives","SOLF0:USTF0",1749888308581,0.048945,145.91,145.9,15.36898479]
["bitfinex-derivatives","SOLF0:USTF0",1749888309590,2.12788688,145.95,145.91,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888309781,2.12788688,145.96,145.91,42.03666911]
["bitfinex-derivatives","SOLF0:USTF0",1749888309980,6.8497,145.93,145.91,48.88686911]
["bitfinex-derivatives","SOLF0:USTF0",1749888310483,6.89582777,145.93,145.91,48.9351405]
["bitfinex-derivatives","SOLF0:USTF0",1749888311180,0.04612777,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749888311381,0.04612777,145.93,145.92,8.97778688]
["bitfinex-derivatives","SOLF0:USTF0",1749888312183,0.04612777,145.93,145.92,15.36656911]
["bitfinex-derivatives","SOLF0:USTF0",1749888312683,0.04612777,145.93,145.92,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888314391,0.04612777,145.93,145.92,8.97778688]
["bitfinex-derivatives","SOLF0:USTF0",1749888314591,6.89552777,145.93,145.92,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888315193,0.04612777,145.93,145.92,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888315494,0.04612777,145.93,145.92,8.97778688]
["bitfinex-derivatives","SOLF0:USTF0",1749888318483,0.04612777,145.93,145.92,15.36656911]
["bitfinex-derivatives","SOLF0:USTF0",1749888321791,6.38617842,145.98,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749888321996,6.38617842,145.98,145.95,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888322394,6.8478,145.97,145.95,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888322696,0.05072931,145.97,145.95,2.17938662]
["bitfinex-derivatives","SOLF0:USTF0",1749888322896,6.848,145.96,145.95,2.17938662]
["bitfinex-derivatives","SOLF0:USTF0",1749888324201,6.848,145.96,145.95,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1749888335310,8.97588688,145.96,145.95,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1749888335904,6.848,145.96,145.95,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1749888346211,8.97588688,145.96,145.95,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1749888349020,6.8499,145.92,145.91,41.99685038]
["bitfinex-derivatives","SOLF0:USTF0",1749888351622,6.8499,145.92,145.91,35.60788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888352125,6.8499,145.92,145.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888352310,6.8499,145.92,145.91,35.60788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888354830,6.8499,145.92,145.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888359021,6.8499,145.92,145.91,35.60788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888361934,6.8499,145.92,145.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749888371243,6.8504,145.91,145.9,0.0517537]
["bitfinex-derivatives","SOLF0:USTF0",1749888372341,8.97828688,145.91,145.9,0.0517537]
["bitfinex-derivatives","SOLF0:USTF0",1749888374733,6.8526,145.87,145.85,439.08459205]
["bitfinex-derivatives","SOLF0:USTF0",1749888374940,39.86437042,145.93,145.83,6.39619205]
["bitfinex-derivatives","SOLF0:USTF0",1749888375241,33.46,145.93,145.85,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888375434,33.46,145.93,145.87,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888375633,2.12788688,145.91,145.87,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888375939,0.05240727,145.9,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888376846,6.8513,145.89,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888383346,6.90340727,145.9,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888383549,6.90340727,145.9,145.89,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888385243,6.90340727,145.9,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888385244,6.8513,145.89,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888393854,6.8513,145.89,145.88,2.17361706]
["bitfinex-derivatives","SOLF0:USTF0",1749888395852,6.8513,145.89,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888397648,8.97918688,145.89,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888401561,6.8513,145.89,145.88,0.04573018]
["bitfinex-derivatives","SOLF0:USTF0",1749888403959,6.8513,145.89,145.88,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888404166,8.97918688,145.89,145.88,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888406766,6.8513,145.89,145.88,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888407177,8.97918688,145.89,145.88,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888409069,6.8541,145.83,145.81,8.52407893]
["bitfinex-derivatives","SOLF0:USTF0",1749888409868,6.8546,145.82,145.81,6.39619205]
["bitfinex-derivatives","SOLF0:USTF0",1749888410565,8.98248688,145.82,145.81,6.39619205]
["bitfinex-derivatives","SOLF0:USTF0",1749888410869,6.8551,145.81,145.8,40.62640371]
["bitfinex-derivatives","SOLF0:USTF0",1749888412667,6.8551,145.81,145.8,34.23021166]
["bitfinex-derivatives","SOLF0:USTF0",1749888415773,6.8546,145.82,145.8,34.23021166]
["bitfinex-derivatives","SOLF0:USTF0",1749888415973,6.8546,145.82,145.8,42.75429059]
["bitfinex-derivatives","SOLF0:USTF0",1749888416174,0.0506992,145.83,145.81,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888416474,6.9050992,145.83,145.81,8.98288688]
["bitfinex-derivatives","SOLF0:USTF0",1749888416662,6.9050992,145.83,145.82,2.12788688]
["bitfinex-derivatives","SOLF0:USTF0",1749888417572,0.0506992,145.83,145.82,8.98248688]
["bitfinex-derivatives","SOLF0:USTF0",1749888417879,2.12788688,145.87,145.82,15.37867893]
["bitfinex-derivatives","SOLF0:USTF0",1749888418174,6.8537,145.84,145.82,15.37867893]
["bitfinex-derivatives","SOLF0:USTF0",1749888418472,2.12788688,145.86,145.82,6.39619205]
["bitfinex-derivatives","SOLF0:USTF0",1749888418778,6.8544,145.83,145.81,8.52407893]
["bitfinex-derivatives","SOLF0:USTF0",1749888418972,6.8544,145.83,145.81,8.57355689]
["bitfinex-derivatives","SOLF0:USTF0",1749888419272,6.8538,145.84,145.81,6.44567001]
["bitfinex-derivatives","SOLF0:USTF0",1749888421076,6.8538,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749888421579,6.8541,145.83,145.81,13.30057001]
["bitfinex-derivatives","SOLF0:USTF0",1749888421875,0.04512043,145.85,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888422264,6.8546,145.82,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888433582,6.8544,145.83,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888434880,6.8546,145.82,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888436890,6.8546,145.83,145.81,6.90457796]
["bitfinex-derivatives","SOLF0:USTF0",1749888437078,6.8546,145.83,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888437885,6.8539,145.84,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888438087,0.04512043,145.85,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888438284,0.04512043,145.85,145.81,6.90417796]
["bitfinex-derivatives","SOLF0:USTF0",1749888438782,6.854,145.84,145.81,6.90417796]
["bitfinex-derivatives","SOLF0:USTF0",1749888438982,0.04512043,145.85,145.81,6.44567001]
["bitfinex-derivatives","SOLF0:USTF0",1749888439181,6.89852043,145.85,145.81,6.44567001]
["bitfinex-derivatives","SOLF0:USTF0",1749888439377,6.89852043,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749888440181,0.04512043,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749888440587,0.04512043,145.85,145.84,41.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749888441289,6.89832043,145.85,145.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749888443087,0.04512043,145.85,145.84,41.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749888443281,0.04512043,145.85,145.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749888443688,6.89832043,145.85,145.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749888444990,6.8546,145.82,145.81,34.32947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888445787,6.8543,145.83,145.81,34.32947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888447190,6.8543,145.83,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888447787,6.8546,145.82,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888447995,6.8546,145.82,145.81,34.32947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888449396,6.8543,145.83,145.81,34.32947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888450986,6.8543,145.83,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888451790,6.8538,145.84,145.81,47.56369098]
["bitfinex-derivatives","SOLF0:USTF0",1749888454296,6.8541,145.83,145.81,47.56369098]
["bitfinex-derivatives","SOLF0:USTF0",1749888454794,6.854,145.84,145.81,47.56369098]
["bitfinex-derivatives","SOLF0:USTF0",1749888454998,6.854,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749888455295,6.8542,145.83,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888455594,0.04512043,145.85,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888455794,0.04512043,145.85,145.82,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888456095,6.89832043,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749888456698,6.89832043,145.85,145.83,13.23311302]
["bitfinex-derivatives","SOLF0:USTF0",1749888456895,0.04512043,145.85,145.83,13.23311302]
["bitfinex-derivatives","SOLF0:USTF0",1749888458797,6.89832043,145.85,145.83,13.23311302]
["bitfinex-derivatives","SOLF0:USTF0",1749888461403,6.89832043,145.85,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888461800,0.04512043,145.85,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888462103,0.04512043,145.85,145.83,13.23301302]
["bitfinex-derivatives","SOLF0:USTF0",1749888462799,6.89862043,145.85,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888467213,6.89862043,145.85,145.83,13.23331302]
["bitfinex-derivatives","SOLF0:USTF0",1749888469308,6.89862043,145.85,145.83,8.5104571]
["bitfinex-derivatives","SOLF0:USTF0",1749888469611,6.8537,145.84,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888471210,6.8537,145.84,145.82,13.23361302]
["bitfinex-derivatives","SOLF0:USTF0",1749888471411,6.8537,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749888476014,6.8537,145.84,145.82,13.23361302]
["bitfinex-derivatives","SOLF0:USTF0",1749888477217,6.89852043,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749888477515,0.04512043,145.85,145.82,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888478313,6.8537,145.84,145.82,13.23341302]
["bitfinex-derivatives","SOLF0:USTF0",1749888478717,0.04512043,145.85,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888479118,0.04512043,145.85,145.83,13.23311302]
["bitfinex-derivatives","SOLF0:USTF0",1749888479314,0.04512043,145.85,145.83,8.5104571]
["bitfinex-derivatives","SOLF0:USTF0",1749888480417,0.04512043,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749888480717,0.04512043,145.85,145.83,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888481117,0.04512043,145.85,145.82,8.5104571]
["bitfinex-derivatives","SOLF0:USTF0",1749888481520,6.89832043,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749888486121,6.8537,145.84,145.82,15.3648571]
["bitfinex-derivatives","SOLF0:USTF0",1749888486621,6.8537,145.84,145.82,13.23361302]
["bitfinex-derivatives","SOLF0:USTF0",1749888487221,6.8541,145.83,145.82,6.37921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888491725,6.8546,145.82,145.81,40.70869098]
["bitfinex-derivatives","SOLF0:USTF0",1749888495231,6.8546,145.82,145.81,34.32947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888495731,6.8546,145.82,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888495923,8.98584408,145.82,145.81,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1749888499831,2.13124408,145.82,145.78,40.45921302]
["bitfinex-derivatives","SOLF0:USTF0",1749888500222,6.856,145.8,145.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888500429,2.13124408,145.82,145.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888500831,0.05028221,145.81,145.79,0.04807581]
["bitfinex-derivatives","SOLF0:USTF0",1749888501737,6.8555,145.8,145.79,0.04807581]
["bitfinex-derivatives","SOLF0:USTF0",1749888505734,8.98674408,145.8,145.79,0.04807581]
["bitfinex-derivatives","SOLF0:USTF0",1749888508031,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888508233,6.8555,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888508432,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888520144,6.8555,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888520344,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888534649,6.8555,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888535049,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888536145,6.8555,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888537158,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888537354,6.8555,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888537556,8.98674408,145.8,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888540261,6.90568221,145.81,145.79,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888540459,0.05028221,145.81,145.79,2.13131989]
["bitfinex-derivatives","SOLF0:USTF0",1749888540763,34.76,145.88,145.8,39.20264408]
["bitfinex-derivatives","SOLF0:USTF0",1749888540957,1.19362031,145.9,145.83,2.13124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888541154,2.13124408,145.88,145.84,2.13124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888541355,6.853,145.86,145.84,36.89124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888541759,6.8981124,145.86,145.84,39.20328872]
["bitfinex-derivatives","SOLF0:USTF0",1749888542162,6.8981124,145.86,145.85,2.13124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888542366,0.0451124,145.86,145.85,2.13124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888543064,6.8524,145.87,145.85,2.13124408]
["bitfinex-derivatives","SOLF0:USTF0",1749888543265,6.8524,145.87,145.84,43.92564464]
["bitfinex-derivatives","SOLF0:USTF0",1749888544162,6.89680176,145.87,145.84,43.92564464]
["bitfinex-derivatives","SOLF0:USTF0",1749888544959,6.89680176,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749888545165,0.04440176,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749888545568,6.89670176,145.87,145.84,43.92544464]
["bitfinex-derivatives","SOLF0:USTF0",1749888545767,6.89670176,145.87,145.84,46.11194464]
["bitfinex-derivatives","SOLF0:USTF0",1749888546267,0.04440176,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749888546660,0.04440176,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749888547470,8.53019917,145.88,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749888547764,6.851,145.9,145.85,3.32918941]
["bitfinex-derivatives","SOLF0:USTF0",1749888547964,6.851,145.9,145.85,9.72470033]
["bitfinex-derivatives","SOLF0:USTF0",1749888548165,6.851,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749888548361,6.851,145.9,145.88,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749888548562,6.89653763,145.9,145.88,34.78330607]
["bitfinex-derivatives","SOLF0:USTF0",1749888549368,6.8513,145.89,145.88,34.78330607]
["bitfinex-derivatives","SOLF0:USTF0",1749888553474,6.89663763,145.9,145.88,34.78330607]
["bitfinex-derivatives","SOLF0:USTF0",1749888554176,6.8513,145.89,145.88,34.78330607]
["bitfinex-derivatives","SOLF0:USTF0",1749888556573,181.49084172,145.89,145.68,8.52734789]
["bitfinex-derivatives","SOLF0:USTF0",1749888556775,3.33542086,145.76,145.72,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749888557079,6.86,145.71,145.68,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749888557271,3.33719662,145.73,145.68,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749888557272,3.33719662,145.73,145.68,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749888557472,0.04387407,145.72,145.69,0.04913304]
["bitfinex-derivatives","SOLF0:USTF0",1749888557674,6.8603,145.7,145.69,0.04913304]
["bitfinex-derivatives","SOLF0:USTF0",1749888568087,6.8624,145.66,145.61,394.7]
["bitfinex-derivatives","SOLF0:USTF0",1749888568284,34.72,145.73,145.62,39.247]
["bitfinex-derivatives","SOLF0:USTF0",1749888568285,3.33782348,145.68,145.62,39.247]
["bitfinex-derivatives","SOLF0:USTF0",1749888568485,3.33782348,145.69,145.62,39.247]
["bitfinex-derivatives","SOLF0:USTF0",1749888568990,6.8613,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749888569288,0.05020498,145.67,145.65,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1749888569590,0.0524123,145.67,145.65,6.90644505]
["bitfinex-derivatives","SOLF0:USTF0",1749888569891,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888570091,0.0524123,145.67,145.66,41.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749888570789,3.39083995,145.67,145.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749888570994,3.39254073,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888571495,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888571786,6.9143123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888572194,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888572883,6.9144123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888573894,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888574789,0.0524123,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749888576792,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888578691,6.8621,145.66,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888580294,0.0524123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888580986,6.9143123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888583593,6.8621,145.66,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888585094,6.9143123,145.67,145.65,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1749888585299,0.0524123,145.67,145.65,6.90664505]
["bitfinex-derivatives","SOLF0:USTF0",1749888585697,6.9124123,145.67,145.53,78.4291941]
["bitfinex-derivatives","SOLF0:USTF0",1749888585997,3.33893872,145.56,145.46,3.33893872]
["bitfinex-derivatives","SOLF0:USTF0",1749888586190,3.33893872,145.62,145.47,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749888586191,3.33893872,145.57,145.47,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749888586699,0.04836127,145.53,145.51,0.05182132]
["bitfinex-derivatives","SOLF0:USTF0",1749888586889,0.04621266,145.53,145.51,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888587094,0.04621266,145.53,145.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749888587694,6.91481266,145.53,145.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749888588096,0.04621266,145.53,145.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749888588298,6.8687,145.52,145.51,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888592708,0.04621266,145.53,145.51,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888594314,6.91451266,145.53,145.51,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888598017,6.8687,145.52,145.51,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888599516,6.8687,145.52,145.51,37.18872241]
["bitfinex-derivatives","SOLF0:USTF0",1749888610228,0.04621266,145.53,145.38,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749888610531,3.34545776,145.56,145.47,3.34545776]
["bitfinex-derivatives","SOLF0:USTF0",1749888610730,6.869,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749888610917,3.34502582,145.55,145.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749888611333,6.8694,145.51,145.5,0.04995543]
["bitfinex-derivatives","SOLF0:USTF0",1749888611832,6.8689,145.52,145.5,0.04995543]
["bitfinex-derivatives","SOLF0:USTF0",1749888612227,0.05143527,145.53,145.5,0.04995543]
["bitfinex-derivatives","SOLF0:USTF0",1749888612829,0.05143527,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749888613031,0.05143527,145.53,145.52,45.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749888613641,20.6066,145.52,145.32,12.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1749888613931,3.3447707,145.44,145.35,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749888614139,6.874,145.41,145.36,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749888614431,3.3447707,145.47,145.36,41.7247707]
["bitfinex-derivatives","SOLF0:USTF0",1749888614631,6.92448859,145.43,145.4,0.04399384]
["bitfinex-derivatives","SOLF0:USTF0",1749888614829,0.05118859,145.43,145.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749888615625,6.8735,145.42,145.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749888616226,3.39595929,145.43,145.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888616523,3.3447707,145.43,145.36,42.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749888617237,0.04775475,145.41,145.38,0.0238245]
["bitfinex-derivatives","SOLF0:USTF0",1749888617424,0.04723289,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749888617626,0.04723289,145.41,145.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888618030,6.8731,145.43,145.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888618739,6.8726,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749888618939,0.04916184,145.44,145.41,0.04421428]
["bitfinex-derivatives","SOLF0:USTF0",1749888619437,14.5982,145.52,145.41,3.38898498]
["bitfinex-derivatives","SOLF0:USTF0",1749888619635,3.3447707,145.5,145.41,5.6971707]
["bitfinex-derivatives","SOLF0:USTF0",1749888620036,6.8715,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749888620239,6.8715,145.47,145.45,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888620540,6.91930114,145.47,145.45,38.44885319]
["bitfinex-derivatives","SOLF0:USTF0",1749888622345,6.8716,145.46,145.45,38.44885319]
["bitfinex-derivatives","SOLF0:USTF0",1749888624343,6.91900114,145.47,145.45,38.44885319]
["bitfinex-derivatives","SOLF0:USTF0",1749888627652,6.8716,145.46,145.45,38.44885319]
["bitfinex-derivatives","SOLF0:USTF0",1749888627845,3.39560729,145.47,145.39,8.45541013]
["bitfinex-derivatives","SOLF0:USTF0",1749888628046,6.8737,145.42,145.36,3.34780615]
["bitfinex-derivatives","SOLF0:USTF0",1749888628348,3.34780615,145.47,145.38,3.34780615]
["bitfinex-derivatives","SOLF0:USTF0",1749888628546,3.34780615,145.47,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749888628750,6.8731,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749888628951,0.04504197,145.43,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888629446,0.04504197,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749888630251,6.91804197,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749888632856,6.8739,145.41,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888634258,10.22150615,145.42,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888634451,3.34780615,145.42,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888635457,6.8739,145.41,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888635658,0.04504197,145.43,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888635955,0.04504197,145.43,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888636259,6.8737,145.42,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888638260,6.91824197,145.43,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888640458,6.8734,145.42,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888641460,6.91824197,145.43,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888642554,6.8734,145.42,145.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749888647249,6.8739,145.41,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888647560,0.04504197,145.43,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888647957,6.8737,145.42,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888648262,0.04504197,145.43,145.4,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1749888648461,0.04504197,145.43,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888648963,6.8734,145.42,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888655662,6.91824197,145.43,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888658255,6.91824197,145.43,145.41,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749888659666,6.91824197,145.43,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888660769,0.04504197,145.43,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888661268,0.04504197,145.43,145.41,46.53541013]
["bitfinex-derivatives","SOLF0:USTF0",1749888661463,14.5989,145.52,145.41,46.53541013]
["bitfinex-derivatives","SOLF0:USTF0",1749888661656,3.34943291,145.5,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749888661859,3.34943291,145.5,145.45,44.952]
["bitfinex-derivatives","SOLF0:USTF0",1749888662060,6.8709,145.48,145.45,44.952]
["bitfinex-derivatives","SOLF0:USTF0",1749888662558,6.8711,145.47,145.45,45.00075559]
["bitfinex-derivatives","SOLF0:USTF0",1749888663264,0.04865537,145.48,145.45,38.12875559]
["bitfinex-derivatives","SOLF0:USTF0",1749888663766,0.04865537,145.48,145.45,46.58416572]
["bitfinex-derivatives","SOLF0:USTF0",1749888663969,0.04865537,145.48,145.45,49.93359863]
["bitfinex-derivatives","SOLF0:USTF0",1749888664158,0.04865537,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749888664857,6.8697,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749888665069,6.8697,145.5,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888668871,6.91775916,145.51,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888669064,0.04835916,145.51,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888669469,6.8697,145.5,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888673974,6.91765916,145.51,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888675268,6.8697,145.5,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888680776,6.91795916,145.51,145.49,44.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749888681876,6.91795916,145.51,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888682078,6.8697,145.5,145.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749888684280,6.8701,145.49,145.48,0.04403092]
["bitfinex-derivatives","SOLF0:USTF0",1749888700689,3.34770706,145.47,145.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888701194,6.8733,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749888701580,6.92596518,145.43,145.4,6.91911899]
["bitfinex-derivatives","SOLF0:USTF0",1749888701779,0.05266518,145.43,145.4,6.91911899]
["bitfinex-derivatives","SOLF0:USTF0",1749888702096,0.05266518,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749888702285,0.05266518,145.43,145.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888702993,6.92606518,145.43,145.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888709195,0.05266518,145.43,145.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888709800,0.05266518,145.43,145.42,43.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749888711998,3.34930426,145.49,145.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888712304,6.8713,145.47,145.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749888712601,6.8713,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749888713096,6.8716,145.46,145.44,6.91650915]
["bitfinex-derivatives","SOLF0:USTF0",1749888713290,0.04708186,145.47,145.44,6.91650915]
["bitfinex-derivatives","SOLF0:USTF0",1749888713491,0.04708186,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749888713691,0.04708186,145.47,145.44,0.04430915]
["bitfinex-derivatives","SOLF0:USTF0",1749888713692,17.08650426,145.53,145.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749888713893,3.34930426,145.53,145.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749888714196,6.8704,145.49,145.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749888714398,6.8704,145.49,145.46,38.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749888714900,6.92197542,145.49,145.46,38.4742723]
["bitfinex-derivatives","SOLF0:USTF0",1749888715301,6.92197542,145.49,145.46,45.3454723]
["bitfinex-derivatives","SOLF0:USTF0",1749888715807,6.8706,145.48,145.46,45.3454723]
["bitfinex-derivatives","SOLF0:USTF0",1749888716801,6.92187542,145.49,145.46,45.3454723]
["bitfinex-derivatives","SOLF0:USTF0",1749888717298,6.92187542,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749888717600,6.92187542,145.49,145.46,38.4742723]
["bitfinex-derivatives","SOLF0:USTF0",1749888718103,6.92187542,145.49,145.46,45.3455723]
["bitfinex-derivatives","SOLF0:USTF0",1749888718304,0.05157542,145.49,145.46,38.4742723]
["bitfinex-derivatives","SOLF0:USTF0",1749888718990,0.05157542,145.49,145.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749888719194,0.05157542,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749888719398,6.8695,145.51,145.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749888719902,6.8695,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749888720102,6.8695,145.51,145.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749888720400,0.05125819,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749888721103,6.92135819,145.5,145.47,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749888721702,6.92135819,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749888723905,6.92135819,145.5,145.47,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749888724604,6.8702,145.49,145.47,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749888725304,0.05125819,145.5,145.47,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749888726006,6.92115819,145.5,145.47,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749888730809,6.8702,145.49,145.47,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749888731312,6.92115819,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749888731712,0.05125819,145.5,145.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749888732410,6.8704,145.49,145.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749888732614,6.8704,145.49,145.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749888765444,9.01198401,145.49,145.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749888766840,6.8711,145.47,145.46,0.0516723]
["bitfinex-derivatives","SOLF0:USTF0",1749888771451,9.01268401,145.47,145.46,0.0516723]
["bitfinex-derivatives","SOLF0:USTF0",1749888773438,9.01268401,145.47,145.46,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888774235,6.873,145.43,145.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749888779646,0.05100588,145.44,145.42,37.44158401]
["bitfinex-derivatives","SOLF0:USTF0",1749888779840,2.14158401,145.48,145.43,8.56321989]
["bitfinex-derivatives","SOLF0:USTF0",1749888780142,2.14158401,145.49,145.44,8.56321989]
["bitfinex-derivatives","SOLF0:USTF0",1749888780349,6.8713,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749888780640,6.8713,145.47,145.44,8.56321989]
["bitfinex-derivatives","SOLF0:USTF0",1749888781039,6.92073724,145.47,145.44,15.48143987]
["bitfinex-derivatives","SOLF0:USTF0",1749888781246,0.04943724,145.47,145.44,8.60933987]
["bitfinex-derivatives","SOLF0:USTF0",1749888781446,0.04943724,145.47,145.45,8.56321989]
["bitfinex-derivatives","SOLF0:USTF0",1749888781649,0.04943724,145.47,145.46,37.44158401]
["bitfinex-derivatives","SOLF0:USTF0",1749888781847,0.04943724,145.47,145.46,43.86321989]
["bitfinex-derivatives","SOLF0:USTF0",1749888782546,0.04943724,145.47,145.46,50.73471989]
["bitfinex-derivatives","SOLF0:USTF0",1749888787749,0.04943724,145.47,145.46,44.31308401]
["bitfinex-derivatives","SOLF0:USTF0",1749888793756,6.8699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749888793948,6.8699,145.5,145.47,9.01248401]
["bitfinex-derivatives","SOLF0:USTF0",1749888794848,6.92157363,145.5,145.47,9.05845536]
["bitfinex-derivatives","SOLF0:USTF0",1749888795049,6.92157363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888795552,0.05167363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888796054,0.05167363,145.5,145.48,41.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749888796457,0.05167363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888796648,6.92137363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888804762,6.8701,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888805668,0.05167363,145.5,145.48,41.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749888805669,6.92157363,145.5,145.48,41.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749888806265,6.92157363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888808268,6.8701,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888808766,6.92157363,145.5,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888808961,6.92157363,145.5,145.48,41.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749888809562,0.05167363,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749888809966,0.05167363,145.5,145.48,37.26158401]
["bitfinex-derivatives","SOLF0:USTF0",1749888810369,0.05167363,145.5,145.48,44.13178401]
["bitfinex-derivatives","SOLF0:USTF0",1749888811069,6.92147363,145.5,145.48,44.13178401]
["bitfinex-derivatives","SOLF0:USTF0",1749888815866,6.92147363,145.5,145.48,37.26158401]
["bitfinex-derivatives","SOLF0:USTF0",1749888816075,6.8701,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888820075,9.01225676,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888824878,6.8701,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888825985,9.01225676,145.49,145.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749888826385,6.8706,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888826579,9.01275676,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888827178,6.8706,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888834594,9.01275676,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888836590,6.8706,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888836791,9.01275676,145.48,145.47,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1749888837794,6.8732,145.43,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888837988,9.01535676,145.43,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888840397,6.8732,145.43,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888847396,6.92209246,145.44,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888848898,6.92209246,145.44,145.42,43.77555676]
["bitfinex-derivatives","SOLF0:USTF0",1749888850200,6.92209246,145.44,145.42,36.90215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888850397,6.873,145.43,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888850790,6.92209246,145.44,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888851397,6.873,145.43,145.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749888851597,6.873,145.43,145.42,36.90215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888852403,6.92219246,145.44,145.42,36.90215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888853905,0.04939246,145.44,145.43,9.01515676]
["bitfinex-derivatives","SOLF0:USTF0",1749888854104,2.14215676,145.48,145.43,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888854302,2.14215676,145.48,145.44,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888854501,6.8718,145.46,145.44,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888855102,6.91641153,145.46,145.44,2.19088357]
["bitfinex-derivatives","SOLF0:USTF0",1749888855308,6.91641153,145.46,145.44,0.04872681]
["bitfinex-derivatives","SOLF0:USTF0",1749888857006,6.91641153,145.46,145.44,6.92112681]
["bitfinex-derivatives","SOLF0:USTF0",1749888858502,6.91641153,145.46,145.44,9.06328357]
["bitfinex-derivatives","SOLF0:USTF0",1749888860611,6.91641153,145.46,145.44,43.76328357]
["bitfinex-derivatives","SOLF0:USTF0",1749888860811,6.91641153,145.46,145.44,36.89088357]
["bitfinex-derivatives","SOLF0:USTF0",1749888862311,6.91641153,145.46,145.44,43.76338357]
["bitfinex-derivatives","SOLF0:USTF0",1749888862910,6.91641153,145.46,145.44,41.62122681]
["bitfinex-derivatives","SOLF0:USTF0",1749888865212,6.91641153,145.46,145.44,34.74872681]
["bitfinex-derivatives","SOLF0:USTF0",1749888866313,6.91641153,145.46,145.44,41.62112681]
["bitfinex-derivatives","SOLF0:USTF0",1749888877619,6.872,145.45,145.44,34.74872681]
["bitfinex-derivatives","SOLF0:USTF0",1749888877822,9.01415676,145.45,145.44,34.74872681]
["bitfinex-derivatives","SOLF0:USTF0",1749888878025,9.01415676,145.45,145.44,0.04872681]
["bitfinex-derivatives","SOLF0:USTF0",1749888885222,6.8734,145.42,145.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749888896429,6.8734,145.42,145.41,36.84215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888897033,0.04969247,145.43,145.41,36.84215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888897238,2.14215676,145.48,145.42,10.71488581]
["bitfinex-derivatives","SOLF0:USTF0",1749888897536,6.8719,145.46,145.44,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888898034,2.14215676,145.49,145.44,9.01445676]
["bitfinex-derivatives","SOLF0:USTF0",1749888898035,6.8715,145.47,145.44,9.01445676]
["bitfinex-derivatives","SOLF0:USTF0",1749888898233,0.04957264,145.47,145.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749888898937,6.8715,145.46,145.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749888903140,9.01365676,145.46,145.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749888904042,9.01365676,145.46,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888904043,6.872,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888904233,9.01415676,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888905542,6.872,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888905742,9.01415676,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888917046,6.872,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888918843,0.04957264,145.47,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888920457,6.872,145.45,145.44,0.04683508]
["bitfinex-derivatives","SOLF0:USTF0",1749888923058,0.04957264,145.47,145.44,2.18899184]
["bitfinex-derivatives","SOLF0:USTF0",1749888923257,0.04957264,145.47,145.45,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888923450,0.04957264,145.47,145.46,36.82215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888923650,6.92067264,145.47,145.46,36.82215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888923956,2.14215676,145.51,145.46,45.39488581]
["bitfinex-derivatives","SOLF0:USTF0",1749888924255,6.8705,145.49,145.47,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888924457,13.7374,145.53,145.46,43.69345676]
["bitfinex-derivatives","SOLF0:USTF0",1749888924651,2.14215676,145.5,145.46,43.69345676]
["bitfinex-derivatives","SOLF0:USTF0",1749888924860,6.8707,145.48,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888930564,6.91508605,145.49,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888931664,6.91508605,145.49,145.47,6.91718685]
["bitfinex-derivatives","SOLF0:USTF0",1749888932965,6.91508605,145.49,145.47,9.05934361]
["bitfinex-derivatives","SOLF0:USTF0",1749888935166,6.91508605,145.49,145.47,6.91718685]
["bitfinex-derivatives","SOLF0:USTF0",1749888940168,6.91508605,145.49,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888940674,6.8706,145.48,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888941072,0.04468605,145.49,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888941271,6.91508605,145.49,145.47,6.91718685]
["bitfinex-derivatives","SOLF0:USTF0",1749888941472,6.91508605,145.49,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888942166,0.04468605,145.49,145.47,0.04608685]
["bitfinex-derivatives","SOLF0:USTF0",1749888942369,0.04468605,145.49,145.47,2.18824361]
["bitfinex-derivatives","SOLF0:USTF0",1749888942566,0.04468605,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749888943469,0.04468605,145.49,145.48,9.01275676]
["bitfinex-derivatives","SOLF0:USTF0",1749888943966,1.19618458,145.58,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749888944167,2.14215676,145.54,145.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749888944567,6.8682,145.53,145.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749888945076,6.91567978,145.53,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888945877,6.91567978,145.53,145.51,41.59782914]
["bitfinex-derivatives","SOLF0:USTF0",1749888946273,6.91567978,145.53,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888947771,0.04747978,145.53,145.51,36.8707859]
["bitfinex-derivatives","SOLF0:USTF0",1749888948281,0.04747978,145.53,145.52,2.14215676]
["bitfinex-derivatives","SOLF0:USTF0",1749888949787,0.04747978,145.53,145.52,9.01085676]
["bitfinex-derivatives","SOLF0:USTF0",1749888950281,0.04747978,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749888950488,6.91577978,145.53,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888950680,2.14215676,145.52,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888951085,9.01085676,145.52,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888955388,6.8687,145.52,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888955794,6.91587978,145.53,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888957696,6.8687,145.52,145.51,34.72862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888960694,6.8687,145.52,145.51,0.04862914]
["bitfinex-derivatives","SOLF0:USTF0",1749888960897,6.8701,145.49,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888966692,0.04617224,145.5,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888966693,6.91597224,145.5,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888966894,0.04617224,145.5,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888967395,6.8701,145.49,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888977815,6.91607224,145.5,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888978014,6.91607224,145.5,145.48,41.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749888978315,0.04617224,145.5,145.48,41.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749888978516,0.04617224,145.5,145.49,9.01158143]
["bitfinex-derivatives","SOLF0:USTF0",1749888978708,0.04617224,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749888978902,0.04617224,145.5,145.49,9.01158143]
["bitfinex-derivatives","SOLF0:USTF0",1749888983220,2.14148143,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749888983421,2.14148143,145.54,145.5,9.01108143]
["bitfinex-derivatives","SOLF0:USTF0",1749888983912,6.8689,145.52,145.5,9.01108143]
["bitfinex-derivatives","SOLF0:USTF0",1749888984113,2.14148143,145.55,145.51,2.14148143]
["bitfinex-derivatives","SOLF0:USTF0",1749888984315,0.04849978,145.54,145.52,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1749888984520,6.8682,145.53,145.52,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1749888984820,6.8682,145.53,145.52,34.68807656]
["bitfinex-derivatives","SOLF0:USTF0",1749888985422,9.00968143,145.53,145.52,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888987317,10.21459182,145.53,145.52,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749888992820,6.8697,145.5,145.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749888993015,3.34639182,145.51,145.46,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749888994020,6.8711,145.47,145.46,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749888995920,6.8709,145.48,145.46,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749888997028,6.8709,145.48,145.46,43.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749888998027,6.8704,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749888998925,3.34639182,145.48,145.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749889000028,6.8711,145.47,145.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749889003430,0.04822882,145.5,145.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749889003431,6.8709,145.48,145.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749889003932,0.04822882,145.5,145.46,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749889003933,6.8711,145.47,145.46,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749889017244,6.8711,145.47,145.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749889018341,6.8715,145.46,145.45,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1749889022349,6.8715,145.46,145.45,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889023841,6.91869704,145.47,145.45,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889024046,3.34639182,145.52,145.45,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889024252,6.8707,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749889024443,6.8707,145.48,145.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889024845,13.7353,145.55,145.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889025041,0.04835101,145.52,145.5,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1749889026151,6.91735101,145.52,145.5,6.92161303]
["bitfinex-derivatives","SOLF0:USTF0",1749889026347,0.04835101,145.52,145.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889030048,6.91705101,145.52,145.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889030744,48.3513,145.59,145.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889031048,3.34639182,145.58,145.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749889031349,3.34639182,145.58,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749889031650,3.34639182,145.58,145.51,37.96639182]
["bitfinex-derivatives","SOLF0:USTF0",1749889031850,6.8677,145.55,145.53,0.04498533]
["bitfinex-derivatives","SOLF0:USTF0",1749889035153,6.8677,145.55,145.53,6.91318533]
["bitfinex-derivatives","SOLF0:USTF0",1749889035556,6.8677,145.55,145.53,0.04498533]
["bitfinex-derivatives","SOLF0:USTF0",1749889035955,6.91065419,145.56,145.53,0.04498533]
["bitfinex-derivatives","SOLF0:USTF0",1749889036548,0.04355419,145.56,145.53,0.04498533]
["bitfinex-derivatives","SOLF0:USTF0",1749889037552,0.04355419,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749889037751,0.04355419,145.56,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889039854,6.91035419,145.56,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889043156,0.04355419,145.56,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889044062,0.04355419,145.56,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889044360,6.8661,145.58,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889045163,6.91052482,145.58,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889046359,6.8665,145.57,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889047564,6.91052482,145.58,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889049268,6.8664,145.57,145.55,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749889050769,6.8668,145.56,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889053864,0.04442482,145.58,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889054271,6.91062482,145.58,145.55,41.467]
["bitfinex-derivatives","SOLF0:USTF0",1749889054969,6.91062482,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749889055169,0.04442482,145.58,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889055573,0.04442482,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749889055875,0.04442482,145.58,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889056272,0.04442482,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749889056578,0.04442482,145.58,145.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749889056974,0.04442482,145.58,145.56,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749889057175,0.04442482,145.58,145.56,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749889057376,3.34639182,145.64,145.56,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749889057575,6.865,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749889058282,0.05209158,145.6,145.59,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749889058874,0.05209158,145.6,145.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749889059579,6.91699158,145.6,145.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749889061274,0.05209158,145.6,145.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749889061477,0.05209158,145.6,145.59,41.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749889063376,6.91699158,145.6,145.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749889064176,6.8654,145.59,145.58,34.60611587]
["bitfinex-derivatives","SOLF0:USTF0",1749889064782,10.21179182,145.59,145.58,0.04611587]
["bitfinex-derivatives","SOLF0:USTF0",1749889064984,10.21179182,145.59,145.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749889064985,6.8668,145.56,145.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749889078694,0.05209708,145.57,145.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749889080396,3.34639182,145.64,145.55,37.90639182]
["bitfinex-derivatives","SOLF0:USTF0",1749889080701,6.8646,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749889080900,6.8646,145.61,145.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889081202,6.8649,145.6,145.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889087204,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889096904,0.04486442,145.61,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889097417,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889110913,0.04486442,145.61,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889111419,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889112122,6.8653,145.6,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889114020,6.8653,145.6,145.58,6.91116015]
["bitfinex-derivatives","SOLF0:USTF0",1749889114222,6.90956442,145.61,145.58,6.91116015]
["bitfinex-derivatives","SOLF0:USTF0",1749889115323,6.90956442,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749889115516,6.90956442,145.61,145.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889116425,0.04486442,145.61,145.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889117424,6.90936442,145.61,145.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889126133,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889131033,0.04486442,145.61,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889131837,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889132136,0.04486442,145.61,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889132336,6.8652,145.6,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889132735,0.04486442,145.61,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889133037,6.8654,145.59,145.58,0.04536015]
["bitfinex-derivatives","SOLF0:USTF0",1749889137343,6.8654,145.59,145.58,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889138247,11.58027515,145.59,145.58,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889139347,11.58030901,145.59,145.58,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889141254,6.8654,145.59,145.58,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889143750,6.8687,145.52,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889145252,0.04405111,145.53,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889145651,6.8687,145.52,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889151064,6.91235111,145.53,145.51,41.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749889151267,6.91235111,145.53,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889151268,0.04405111,145.53,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889151563,6.91235111,145.53,145.51,41.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749889151767,0.04405111,145.53,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889151956,0.04405111,145.53,145.51,37.86639182]
["bitfinex-derivatives","SOLF0:USTF0",1749889152158,0.04405111,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749889153766,34.54,145.61,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749889153971,6.8671,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749889154171,6.8671,145.56,145.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889155675,6.91268376,145.57,145.55,41.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749889156074,6.8657,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749889156276,6.8657,145.59,145.55,37.88639182]
["bitfinex-derivatives","SOLF0:USTF0",1749889156470,3.34639182,145.63,145.55,37.88639182]
["bitfinex-derivatives","SOLF0:USTF0",1749889157172,6.90964259,145.6,145.58,0.04844742]
["bitfinex-derivatives","SOLF0:USTF0",1749889157571,0.04434259,145.6,145.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889158173,0.04434259,145.6,145.58,0.04844742]
["bitfinex-derivatives","SOLF0:USTF0",1749889159782,6.8654,145.59,145.58,0.04844742]
["bitfinex-derivatives","SOLF0:USTF0",1749889171686,0.04434259,145.6,145.58,0.04844742]
["bitfinex-derivatives","SOLF0:USTF0",1749889172288,3.39073441,145.6,145.5,8.54801325]
["bitfinex-derivatives","SOLF0:USTF0",1749889172586,3.34495616,145.57,145.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889172794,6.8688,145.52,145.49,41.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749889173294,6.91238299,145.52,145.49,41.45387417]
["bitfinex-derivatives","SOLF0:USTF0",1749889173682,6.8695,145.51,145.49,41.45387417]
["bitfinex-derivatives","SOLF0:USTF0",1749889174191,6.91258299,145.52,145.49,41.45387417]
["bitfinex-derivatives","SOLF0:USTF0",1749889174390,6.91258299,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749889174587,0.04358299,145.52,145.49,34.58407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889174792,0.04358299,145.52,145.49,167.74407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889175095,6.8693,145.51,145.49,174.61397417]
["bitfinex-derivatives","SOLF0:USTF0",1749889180008,6.91258299,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749889181600,6.91258299,145.52,145.49,174.61377417]
["bitfinex-derivatives","SOLF0:USTF0",1749889181806,0.04358299,145.52,145.49,167.74407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889182305,6.91248299,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749889185411,6.91248299,145.52,145.49,167.74407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889185412,6.8692,145.51,145.49,174.61397417]
["bitfinex-derivatives","SOLF0:USTF0",1749889185608,6.8692,145.51,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889186514,6.91248299,145.52,145.5,140.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749889186706,6.91248299,145.52,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889187105,6.8692,145.51,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889187811,6.91248299,145.52,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889189113,6.8692,145.51,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889190807,6.8697,145.5,145.49,34.58407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889191011,0.04358299,145.52,145.49,167.74407417]
["bitfinex-derivatives","SOLF0:USTF0",1749889191213,6.8695,145.51,145.49,174.61387417]
["bitfinex-derivatives","SOLF0:USTF0",1749889191917,6.8695,145.51,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889196323,6.91258299,145.52,145.5,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1749889196524,6.91258299,145.52,145.5,140.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749889197124,6.91258299,145.52,145.5,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889198520,6.91258299,145.52,145.5,140.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749889198725,0.04358299,145.52,145.5,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889199727,0.04358299,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749889200225,6.91228299,145.52,145.5,140.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749889200621,6.91228299,145.52,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889206724,0.04358299,145.52,145.51,41.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749889207229,6.91228299,145.52,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889207930,3.0562,145.59,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889208128,3.34501871,145.58,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889208634,6.8681,145.54,145.51,41.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749889208931,3.34501871,145.58,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889209134,0.04763279,145.54,145.51,34.58654605]
["bitfinex-derivatives","SOLF0:USTF0",1749889209333,6.91543279,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749889210433,6.8682,145.53,145.51,41.45564605]
["bitfinex-derivatives","SOLF0:USTF0",1749889211030,6.91563279,145.54,145.51,41.45564605]
["bitfinex-derivatives","SOLF0:USTF0",1749889211231,6.91563279,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749889212435,0.04763279,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749889212629,0.04763279,145.54,145.51,39.33514605]
["bitfinex-derivatives","SOLF0:USTF0",1749889213239,6.91553279,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749889216336,0.04763279,145.54,145.51,47.8831593]
["bitfinex-derivatives","SOLF0:USTF0",1749889216837,0.04763279,145.54,145.52,8.54801325]
["bitfinex-derivatives","SOLF0:USTF0",1749889217340,0.04763279,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749889218241,0.04763279,145.54,145.52,15.41651325]
["bitfinex-derivatives","SOLF0:USTF0",1749889218634,6.91543279,145.54,145.52,15.41651325]
["bitfinex-derivatives","SOLF0:USTF0",1749889218835,0.04763279,145.54,145.52,15.41651325]
["bitfinex-derivatives","SOLF0:USTF0",1749889219142,0.04763279,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749889219539,0.04763279,145.54,145.52,10.68836854]
["bitfinex-derivatives","SOLF0:USTF0",1749889219939,0.04763279,145.54,145.52,17.55666854]
["bitfinex-derivatives","SOLF0:USTF0",1749889220139,0.04763279,145.54,145.52,10.68836854]
["bitfinex-derivatives","SOLF0:USTF0",1749889220540,0.04763279,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749889223635,40.88331662,145.62,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749889223836,3.0538,145.63,145.56,36.68035529]
["bitfinex-derivatives","SOLF0:USTF0",1749889224140,6.8653,145.6,145.58,2.14035529]
["bitfinex-derivatives","SOLF0:USTF0",1749889224339,6.8653,145.6,145.57,2.14035529]
["bitfinex-derivatives","SOLF0:USTF0",1749889224745,6.91551267,145.6,145.57,2.18639004]
["bitfinex-derivatives","SOLF0:USTF0",1749889224945,6.91551267,145.6,145.58,2.14035529]
["bitfinex-derivatives","SOLF0:USTF0",1749889225544,6.91551267,145.6,145.58,9.00605529]
["bitfinex-derivatives","SOLF0:USTF0",1749889225749,0.05021267,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749889226054,0.05021267,145.6,145.58,9.00605529]
["bitfinex-derivatives","SOLF0:USTF0",1749889226443,0.05021267,145.6,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749889226753,0.05021267,145.6,145.59,9.00575529]
["bitfinex-derivatives","SOLF0:USTF0",1749889227245,0.05021267,145.6,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749889227446,6.8637,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749889227649,6.8637,145.63,145.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889240559,6.864,145.62,145.61,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889240857,10.20442691,145.62,145.61,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889247266,9.00320435,145.62,145.61,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889253361,6.864,145.62,145.61,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889257366,6.864,145.62,145.61,34.50006163]
["bitfinex-derivatives","SOLF0:USTF0",1749889259273,13.5434942,145.62,145.52,8.51685016]
["bitfinex-derivatives","SOLF0:USTF0",1749889259470,3.3417471,145.54,145.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889259683,3.3417471,145.51,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889259972,6.8706,145.48,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889263482,6.91685854,145.49,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889264173,6.8706,145.48,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889264772,0.04655854,145.49,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889265180,0.04655854,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749889265375,6.869,145.52,145.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749889265582,3.3417471,145.53,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749889265981,6.8695,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749889266383,6.91084945,145.51,145.48,6.91915801]
["bitfinex-derivatives","SOLF0:USTF0",1749889266882,6.91084945,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749889267078,0.04134945,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749889267385,0.04134945,145.51,145.48,0.04865801]
["bitfinex-derivatives","SOLF0:USTF0",1749889267386,0.04134945,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749889267679,6.868,145.54,145.49,3.3417471]
["bitfinex-derivatives","SOLF0:USTF0",1749889268076,3.3417471,145.58,145.49,3.3417471]
["bitfinex-derivatives","SOLF0:USTF0",1749889268282,6.8684,145.53,145.49,3.3417471]
["bitfinex-derivatives","SOLF0:USTF0",1749889268686,37.8617471,145.59,145.51,3.3417471]
["bitfinex-derivatives","SOLF0:USTF0",1749889268876,37.8617471,145.59,145.54,0.04745534]
["bitfinex-derivatives","SOLF0:USTF0",1749889269077,3.3417471,145.59,145.54,0.04745534]
["bitfinex-derivatives","SOLF0:USTF0",1749889269384,3.3417471,145.6,145.54,0.04745534]
["bitfinex-derivatives","SOLF0:USTF0",1749889269884,6.8673,145.55,145.54,0.04745534]
["bitfinex-derivatives","SOLF0:USTF0",1749889277390,10.22434368,145.55,145.45,12.77527525]
["bitfinex-derivatives","SOLF0:USTF0",1749889277591,3.34434368,145.5,145.42,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1749889277889,6.8725,145.44,145.42,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1749889278486,3.34940183,145.51,145.42,42.48180937]
["bitfinex-derivatives","SOLF0:USTF0",1749889278687,3.34940183,145.51,145.42,42.43540183]
["bitfinex-derivatives","SOLF0:USTF0",1749889279195,6.8723,145.45,145.42,42.43540183]
["bitfinex-derivatives","SOLF0:USTF0",1749889279589,6.8723,145.45,145.42,42.47945818]
["bitfinex-derivatives","SOLF0:USTF0",1749889279792,6.8723,145.45,145.42,49.35285818]
["bitfinex-derivatives","SOLF0:USTF0",1749889282198,6.8718,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749889282397,6.8718,145.46,145.43,0.04995294]
["bitfinex-derivatives","SOLF0:USTF0",1749889282801,6.8718,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749889283197,6.8713,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749889283397,6.8713,145.47,145.44,6.92079104]
["bitfinex-derivatives","SOLF0:USTF0",1749889283798,37.86940183,145.53,145.44,3.39769287]
["bitfinex-derivatives","SOLF0:USTF0",1749889284001,3.34940183,145.54,145.47,0.05108404]
["bitfinex-derivatives","SOLF0:USTF0",1749889284200,3.34940183,145.54,145.49,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1749889284501,6.87,145.5,145.49,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1749889287007,6.8695,145.51,145.49,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1749889287406,37.88940183,145.56,145.49,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1749889287609,6.8684,145.53,145.49,4.81579073]
["bitfinex-derivatives","SOLF0:USTF0",1749889288208,6.8684,145.53,145.5,10.21890183]
["bitfinex-derivatives","SOLF0:USTF0",1749889288409,6.868,145.54,145.5,3.34940183]
["bitfinex-derivatives","SOLF0:USTF0",1749889288710,6.868,145.54,145.51,6.91517024]
["bitfinex-derivatives","SOLF0:USTF0",1749889288910,6.868,145.54,145.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889289213,6.8682,145.53,145.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889292410,3.34940183,145.58,145.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889292811,3.34940183,145.6,145.52,41.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749889293006,3.34940183,145.6,145.55,0.05137248]
["bitfinex-derivatives","SOLF0:USTF0",1749889293415,6.8673,145.56,145.55,0.05137248]
["bitfinex-derivatives","SOLF0:USTF0",1749889293615,37.88940183,145.62,145.55,0.05137248]
["bitfinex-derivatives","SOLF0:USTF0",1749889293819,37.88940183,145.62,145.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749889294011,37.88940183,145.62,145.58,0.05108932]
["bitfinex-derivatives","SOLF0:USTF0",1749889294208,6.8654,145.59,145.58,0.05108932]
["bitfinex-derivatives","SOLF0:USTF0",1749889299214,6.8654,145.59,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889299406,10.20926092,145.59,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889300214,6.8654,145.59,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889313927,0.04500852,145.6,145.58,6.86558932]
["bitfinex-derivatives","SOLF0:USTF0",1749889314330,0.04500852,145.6,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889314630,6.8654,145.59,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889315126,6.91020852,145.6,145.58,6.86558932]
["bitfinex-derivatives","SOLF0:USTF0",1749889315630,3.34152699,145.66,145.58,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889315928,3.34152699,145.66,145.57,5.73592699]
["bitfinex-derivatives","SOLF0:USTF0",1749889316328,3.34152699,145.66,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749889316529,3.34152699,145.66,145.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749889316725,3.34152699,145.66,145.62,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1749889316927,6.8635,145.63,145.62,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1749889347443,6.8633,145.64,145.62,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1749889347847,3.34023923,145.7,145.62,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1749889348042,6.8624,145.66,145.65,0.04595346]
["bitfinex-derivatives","SOLF0:USTF0",1749889354162,6.8617,145.67,145.65,6.90835346]
["bitfinex-derivatives","SOLF0:USTF0",1749889354459,6.8617,145.67,145.65,6.90794849]
["bitfinex-derivatives","SOLF0:USTF0",1749889357261,429.9,145.74,145.65,6.90794849]
["bitfinex-derivatives","SOLF0:USTF0",1749889357262,6.8621,145.66,145.65,0.04554849]
["bitfinex-derivatives","SOLF0:USTF0",1749889357459,3.34023923,145.68,145.64,34.52464811]
["bitfinex-derivatives","SOLF0:USTF0",1749889358058,3.34023923,145.72,145.64,34.52464811]
["bitfinex-derivatives","SOLF0:USTF0",1749889358463,3.34023923,145.72,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749889358765,3.34023923,145.72,145.67,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1749889358967,6.8616,145.68,145.67,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1749889360569,6.861,145.69,145.67,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1749889361270,34.48,145.74,145.67,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1749889361271,6.8605,145.7,145.67,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1749889361669,3.34023923,145.73,145.67,34.5235092]
["bitfinex-derivatives","SOLF0:USTF0",1749889362270,6.8609,145.69,145.67,41.3849092]
["bitfinex-derivatives","SOLF0:USTF0",1749889364472,3.34023923,145.73,145.67,34.5235092]
["bitfinex-derivatives","SOLF0:USTF0",1749889365072,6.8611,145.69,145.67,34.5235092]
["bitfinex-derivatives","SOLF0:USTF0",1749889366373,6.8612,145.68,145.67,34.5235092]
["bitfinex-derivatives","SOLF0:USTF0",1749889370768,3.34023923,145.69,145.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749889371282,6.8626,145.65,145.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749889380184,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889386291,6.8628,145.65,145.63,6.91063385]
["bitfinex-derivatives","SOLF0:USTF0",1749889391189,6.8628,145.65,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889392594,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889395195,6.8631,145.64,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889396290,6.8628,145.65,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889397995,6.8631,145.64,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889398493,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889403492,6.8631,145.64,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889403994,6.8628,145.65,145.63,9.047772]
["bitfinex-derivatives","SOLF0:USTF0",1749889408099,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889409294,6.8631,145.64,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889410899,0.05093074,145.66,145.63,2.184272]
["bitfinex-derivatives","SOLF0:USTF0",1749889411202,0.05093074,145.66,145.65,2.13713815]
["bitfinex-derivatives","SOLF0:USTF0",1749889411402,0.05093074,145.66,145.65,43.41973815]
["bitfinex-derivatives","SOLF0:USTF0",1749889411798,0.05093074,145.66,145.65,36.55713815]
["bitfinex-derivatives","SOLF0:USTF0",1749889412301,0.05093074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889412506,6.91303074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889414095,0.05093074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889415703,6.91303074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889422707,0.05093074,145.66,145.65,41.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749889423204,0.05093074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889423400,6.91303074,145.66,145.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889434024,6.91303074,145.66,145.64,169.47712529]
["bitfinex-derivatives","SOLF0:USTF0",1749889434223,6.8626,145.65,145.64,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1749889443031,6.8626,145.65,145.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749889443337,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889444334,9.00103473,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889446638,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889450234,6.863,145.65,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889450438,0.05093074,145.66,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889451234,6.8626,145.65,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889451738,0.05093074,145.66,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889452437,0.05093074,145.66,145.63,2.18506858]
["bitfinex-derivatives","SOLF0:USTF0",1749889452639,6.8631,145.64,145.63,2.18506858]
["bitfinex-derivatives","SOLF0:USTF0",1749889453235,6.8628,145.65,145.63,9.04856858]
["bitfinex-derivatives","SOLF0:USTF0",1749889453436,0.05093074,145.66,145.63,2.18506858]
["bitfinex-derivatives","SOLF0:USTF0",1749889454738,6.8626,145.65,145.63,9.04816858]
["bitfinex-derivatives","SOLF0:USTF0",1749889455238,6.8631,145.64,145.63,2.18506858]
["bitfinex-derivatives","SOLF0:USTF0",1749889455638,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889461350,6.8628,145.65,145.63,6.91063385]
["bitfinex-derivatives","SOLF0:USTF0",1749889462236,6.8628,145.65,145.63,9.04856858]
["bitfinex-derivatives","SOLF0:USTF0",1749889463745,6.8631,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889468647,6.8631,145.64,145.63,34.44713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889469348,6.8628,145.65,145.63,34.44713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889469746,6.8631,145.64,145.63,34.44713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889473753,9.00103473,145.64,145.63,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1749889473947,9.00103473,145.64,145.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889474744,13.70873225,145.64,145.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889474945,13.70874237,145.64,145.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889475142,16.34266633,145.64,145.54,8.52359991]
["bitfinex-derivatives","SOLF0:USTF0",1749889475348,2.13793473,145.55,145.5,45.02153464]
["bitfinex-derivatives","SOLF0:USTF0",1749889475644,2.13793473,145.54,145.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889475847,6.8689,145.52,145.5,36.49793473]
["bitfinex-derivatives","SOLF0:USTF0",1749889476050,6.8689,145.52,145.5,36.54758797]
["bitfinex-derivatives","SOLF0:USTF0",1749889476251,6.92031656,145.52,145.5,36.54758797]
["bitfinex-derivatives","SOLF0:USTF0",1749889476551,6.8692,145.51,145.5,36.54758797]
["bitfinex-derivatives","SOLF0:USTF0",1749889477255,6.8692,145.51,145.5,34.40965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889480053,6.8692,145.51,145.5,167.24965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889480256,6.8692,145.51,145.5,34.40965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889480557,6.8692,145.51,145.5,167.24965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889481156,6.8692,145.51,145.5,34.40965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889482959,6.8692,145.51,145.5,0.04965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889484362,0.05141656,145.52,145.5,0.04965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889485166,6.8692,145.51,145.5,0.04965324]
["bitfinex-derivatives","SOLF0:USTF0",1749889494571,44.62536307,145.51,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749889494780,3.34536307,145.48,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749889495067,3.34536307,145.46,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749889495466,6.873,145.43,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749889497873,0.04815411,145.45,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749889498072,0.04815411,145.45,145.43,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889498478,6.92045411,145.45,145.43,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889502073,37.72536307,145.53,145.43,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889502269,5.16246307,145.56,145.46,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889502575,6.8699,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749889502767,6.8699,145.5,145.48,10.21596307]
["bitfinex-derivatives","SOLF0:USTF0",1749889503173,6.92228303,145.5,145.48,12.45052392]
["bitfinex-derivatives","SOLF0:USTF0",1749889503582,0.05238303,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749889503880,0.05238303,145.5,145.48,5.57992392]
["bitfinex-derivatives","SOLF0:USTF0",1749889503881,34.38,145.57,145.48,5.57992392]
["bitfinex-derivatives","SOLF0:USTF0",1749889504087,34.38,145.57,145.5,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889504386,34.38,145.57,145.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889504886,0.04820273,145.55,145.53,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1749889505678,6.8678,145.54,145.53,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1749889507292,0.04820273,145.55,145.53,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1749889508586,6.91580273,145.55,145.53,6.91144176]
["bitfinex-derivatives","SOLF0:USTF0",1749889508786,0.04820273,145.55,145.53,6.91144176]
["bitfinex-derivatives","SOLF0:USTF0",1749889509493,6.91560273,145.55,145.53,0.04354176]
["bitfinex-derivatives","SOLF0:USTF0",1749889510086,0.04820273,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749889510288,3.34536307,145.61,145.54,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889510591,3.34536307,145.61,145.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889510981,3.34536307,145.62,145.55,41.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749889511380,3.34536307,145.62,145.57,0.05084078]
["bitfinex-derivatives","SOLF0:USTF0",1749889512697,6.8659,145.58,145.57,0.05084078]
["bitfinex-derivatives","SOLF0:USTF0",1749889514795,37.70536307,145.59,145.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889514992,3.34536307,145.56,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889515392,6.8694,145.51,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889515698,6.8694,145.51,145.49,36.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749889515889,6.91565465,145.51,145.49,36.66649814]
["bitfinex-derivatives","SOLF0:USTF0",1749889517295,6.91565465,145.51,145.49,43.53659814]
["bitfinex-derivatives","SOLF0:USTF0",1749889517594,0.04625465,145.51,145.49,36.66649814]
["bitfinex-derivatives","SOLF0:USTF0",1749889518390,0.04625465,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749889518796,37.70536307,145.59,145.5,3.34536307]
["bitfinex-derivatives","SOLF0:USTF0",1749889519098,3.34536307,145.59,145.51,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749889519294,3.34536307,145.59,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749889519495,3.34536307,145.59,145.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749889519695,3.34536307,145.59,145.55,0.04607752]
["bitfinex-derivatives","SOLF0:USTF0",1749889520798,6.8668,145.56,145.55,0.04607752]
["bitfinex-derivatives","SOLF0:USTF0",1749889523097,6.8668,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889538409,6.91316192,145.57,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889539003,6.91316192,145.57,145.55,6.86717752]
["bitfinex-derivatives","SOLF0:USTF0",1749889539612,0.04656192,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749889539805,0.04656192,145.57,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889540110,6.91296192,145.57,145.55,6.86687752]
["bitfinex-derivatives","SOLF0:USTF0",1749889540706,0.04656192,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749889547321,0.04656192,145.57,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889548309,6.8668,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889568029,14.89185233,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889568328,17.50308437,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889568524,14.89187019,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889568725,14.892249,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889569528,10.21216307,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889570335,14.89203387,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889570534,14.89203634,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889570926,10.21216307,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889571127,14.89307682,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889571532,10.21216307,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889574235,6.8668,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889591960,9.00684021,145.56,145.55,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889592259,2.14175793,145.52,145.4,2.14175793]
["bitfinex-derivatives","SOLF0:USTF0",1749889592458,2.14336811,145.46,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749889592656,6.8728,145.44,145.42,2.14336811]
["bitfinex-derivatives","SOLF0:USTF0",1749889592858,2.14336811,145.49,145.43,2.14336811]
["bitfinex-derivatives","SOLF0:USTF0",1749889593052,0.04524162,145.47,145.45,2.19326051]
["bitfinex-derivatives","SOLF0:USTF0",1749889593260,0.04524162,145.47,145.45,36.51326051]
["bitfinex-derivatives","SOLF0:USTF0",1749889593756,6.8716,145.46,145.45,34.3698924]
["bitfinex-derivatives","SOLF0:USTF0",1749889597863,0.04524162,145.47,145.45,34.3698924]
["bitfinex-derivatives","SOLF0:USTF0",1749889598060,34.32,145.52,145.46,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749889598563,6.8709,145.48,145.46,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749889599156,6.8709,145.48,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889602468,6.8703,145.49,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889603267,3.34767306,145.53,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889603471,6.8706,145.48,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889605272,6.8704,145.49,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889605771,3.34767306,145.53,145.46,11.52396623]
["bitfinex-derivatives","SOLF0:USTF0",1749889606168,3.34767306,145.49,145.46,0.05116623]
["bitfinex-derivatives","SOLF0:USTF0",1749889606370,5.16477306,145.53,145.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749889606566,3.34767306,145.5,145.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749889606767,3.34767306,145.48,145.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749889607473,3.3962905,145.46,145.43,0.04770562]
["bitfinex-derivatives","SOLF0:USTF0",1749889607672,3.39849536,145.46,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889607870,6.8725,145.44,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889620674,6.8722,145.45,145.43,6.92583777]
["bitfinex-derivatives","SOLF0:USTF0",1749889621167,6.872,145.45,145.43,6.92583777]
["bitfinex-derivatives","SOLF0:USTF0",1749889621778,6.9226223,145.46,145.43,6.92583777]
["bitfinex-derivatives","SOLF0:USTF0",1749889622177,0.0508223,145.46,145.43,6.92583777]
["bitfinex-derivatives","SOLF0:USTF0",1749889622378,6.9226223,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749889622675,6.9226223,145.46,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889622876,0.0508223,145.46,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889623782,6.8723,145.45,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889624581,6.8723,145.45,145.43,6.92563777]
["bitfinex-derivatives","SOLF0:USTF0",1749889625884,0.0508223,145.46,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889626580,6.8725,145.44,145.43,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749889630388,0.0508223,145.46,145.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749889630581,17.08737306,145.5,145.42,3.34767306]
["bitfinex-derivatives","SOLF0:USTF0",1749889630775,6.8722,145.45,145.42,3.34767306]
["bitfinex-derivatives","SOLF0:USTF0",1749889631288,6.92106624,145.45,145.42,3.39665869]
["bitfinex-derivatives","SOLF0:USTF0",1749889631584,0.04886624,145.45,145.42,3.39665869]
["bitfinex-derivatives","SOLF0:USTF0",1749889631987,6.8726,145.44,145.42,10.27005869]
["bitfinex-derivatives","SOLF0:USTF0",1749889632187,6.8726,145.44,145.42,0.04898563]
["bitfinex-derivatives","SOLF0:USTF0",1749889634389,6.873,145.43,145.42,0.04898563]
["bitfinex-derivatives","SOLF0:USTF0",1749889635990,6.8727,145.44,145.42,6.92238563]
["bitfinex-derivatives","SOLF0:USTF0",1749889638693,0.04886624,145.45,145.42,0.04898563]
["bitfinex-derivatives","SOLF0:USTF0",1749889639792,0.04886624,145.45,145.42,3.39665869]
["bitfinex-derivatives","SOLF0:USTF0",1749889640391,6.92106624,145.45,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749889642193,6.8725,145.44,145.42,6.92228563]
["bitfinex-derivatives","SOLF0:USTF0",1749889643192,0.04886624,145.45,145.42,0.04898563]
["bitfinex-derivatives","SOLF0:USTF0",1749889644094,6.8727,145.44,145.42,6.92218563]
["bitfinex-derivatives","SOLF0:USTF0",1749889645297,6.8727,145.44,145.43,2.14275739]
["bitfinex-derivatives","SOLF0:USTF0",1749889653103,6.92106624,145.45,145.43,9.01565739]
["bitfinex-derivatives","SOLF0:USTF0",1749889655500,6.92106624,145.45,145.43,17.53653484]
["bitfinex-derivatives","SOLF0:USTF0",1749889655702,0.04886624,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749889656311,0.04886624,145.45,145.44,15.39337745]
["bitfinex-derivatives","SOLF0:USTF0",1749889656602,0.04886624,145.45,145.44,17.53613484]
["bitfinex-derivatives","SOLF0:USTF0",1749889656796,0.04886624,145.45,145.44,17.53545865]
["bitfinex-derivatives","SOLF0:USTF0",1749889657390,0.04886624,145.45,145.44,9.0145812]
["bitfinex-derivatives","SOLF0:USTF0",1749889670609,2.1420812,145.51,145.47,9.0127812]
["bitfinex-derivatives","SOLF0:USTF0",1749889670811,2.1420812,145.51,145.47,43.2927812]
["bitfinex-derivatives","SOLF0:USTF0",1749889671508,6.8704,145.49,145.48,0.04398075]
["bitfinex-derivatives","SOLF0:USTF0",1749889710353,9.0124812,145.49,145.48,0.04398075]
["bitfinex-derivatives","SOLF0:USTF0",1749889711455,6.8704,145.49,145.48,0.04398075]
["bitfinex-derivatives","SOLF0:USTF0",1749889712645,6.91650708,145.5,145.48,0.04398075]
["bitfinex-derivatives","SOLF0:USTF0",1749889714260,6.8701,145.49,145.48,0.04398075]
["bitfinex-derivatives","SOLF0:USTF0",1749889718663,0.04660708,145.5,145.48,2.18606195]
["bitfinex-derivatives","SOLF0:USTF0",1749889718860,0.04660708,145.5,145.49,2.1420812]
["bitfinex-derivatives","SOLF0:USTF0",1749889720156,0.04660708,145.5,145.48,8.5648582]
["bitfinex-derivatives","SOLF0:USTF0",1749889720354,0.04660708,145.5,145.49,2.1420812]
["bitfinex-derivatives","SOLF0:USTF0",1749889720860,6.91630708,145.5,145.49,2.1420812]
["bitfinex-derivatives","SOLF0:USTF0",1749889721563,0.04660708,145.5,145.49,9.0121812]
["bitfinex-derivatives","SOLF0:USTF0",1749889723866,6.8685,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749889724062,6.8685,145.53,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889724865,6.8685,145.53,145.51,34.28607703]
["bitfinex-derivatives","SOLF0:USTF0",1749889726065,6.8685,145.53,145.51,41.15507703]
["bitfinex-derivatives","SOLF0:USTF0",1749889726866,6.8687,145.52,145.51,34.28607703]
["bitfinex-derivatives","SOLF0:USTF0",1749889727164,6.8687,145.52,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889727955,9.0107812,145.52,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889729570,6.8687,145.52,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889730761,6.8684,145.53,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889731363,54.33503135,145.59,145.51,36.3820812]
["bitfinex-derivatives","SOLF0:USTF0",1749889731570,2.1420812,145.56,145.54,0.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749889731962,6.8677,145.55,145.54,0.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749889735673,9.0097812,145.55,145.54,0.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749889737170,6.8687,145.52,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889737474,9.0107812,145.52,145.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749889738065,2.1420812,145.52,145.5,0.04447551]
["bitfinex-derivatives","SOLF0:USTF0",1749889738772,6.8692,145.51,145.5,0.04447551]
["bitfinex-derivatives","SOLF0:USTF0",1749889788316,6.8689,145.52,145.5,2.18556185]
["bitfinex-derivatives","SOLF0:USTF0",1749889788818,6.8689,145.52,145.5,9.05506185]
["bitfinex-derivatives","SOLF0:USTF0",1749889789119,6.8689,145.52,145.5,2.18556185]
["bitfinex-derivatives","SOLF0:USTF0",1749889789519,6.8689,145.52,145.5,9.05516185]
["bitfinex-derivatives","SOLF0:USTF0",1749889790414,0.04940856,145.53,145.51,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889790617,0.04940856,145.53,145.52,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889790818,6.91770856,145.53,145.51,9.01008634]
["bitfinex-derivatives","SOLF0:USTF0",1749889793718,0.04940856,145.53,145.51,9.01008634]
["bitfinex-derivatives","SOLF0:USTF0",1749889795122,0.04940856,145.53,145.52,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889796326,6.91760856,145.53,145.52,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889799625,0.04940856,145.53,145.52,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889800418,0.04940856,145.53,145.52,9.00978634]
["bitfinex-derivatives","SOLF0:USTF0",1749889800625,2.14108634,145.57,145.52,10.66196379]
["bitfinex-derivatives","SOLF0:USTF0",1749889800825,2.14108634,145.58,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889801021,2.14108634,145.58,145.53,43.18908634]
["bitfinex-derivatives","SOLF0:USTF0",1749889801422,2.14108634,145.57,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889801628,6.8678,145.54,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889802328,9.00888634,145.54,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889802730,6.8678,145.54,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889811138,6.8674,145.55,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889811337,6.8674,145.55,145.53,36.36727629]
["bitfinex-derivatives","SOLF0:USTF0",1749889812740,6.8674,145.55,145.53,43.23557629]
["bitfinex-derivatives","SOLF0:USTF0",1749889813143,2.14108634,145.58,145.53,36.36727629]
["bitfinex-derivatives","SOLF0:USTF0",1749889813641,6.8677,145.55,145.53,36.36727629]
["bitfinex-derivatives","SOLF0:USTF0",1749889814640,6.8677,145.55,145.53,43.23547629]
["bitfinex-derivatives","SOLF0:USTF0",1749889816041,6.8678,145.54,145.53,36.36727629]
["bitfinex-derivatives","SOLF0:USTF0",1749889816243,6.8678,145.54,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889819437,6.8678,145.54,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889822543,6.8678,145.54,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889823446,6.8676,145.55,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889825044,6.8678,145.54,145.53,36.32108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889825246,6.8678,145.54,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749889827145,6.8678,145.54,145.52,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1749889827146,6.8683,145.53,145.52,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1749889827338,9.00938634,145.53,145.52,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1749889827847,6.8683,145.53,145.52,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1749889828045,9.00938634,145.53,145.52,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1749889833047,9.00938634,145.53,145.52,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889834551,6.8683,145.53,145.52,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889834750,9.00938634,145.53,145.52,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889841958,6.8706,145.48,145.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749889844450,0.04988396,145.49,145.47,36.28108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889844652,36.26108634,145.56,145.48,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889844858,36.26108634,145.56,145.51,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889845560,6.8694,145.51,145.5,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889849460,6.8694,145.51,145.49,2.37105499]
["bitfinex-derivatives","SOLF0:USTF0",1749889849667,6.8694,145.51,145.5,2.14108634]
["bitfinex-derivatives","SOLF0:USTF0",1749889850363,6.8697,145.5,145.49,4.51214133]
["bitfinex-derivatives","SOLF0:USTF0",1749889853771,6.8697,145.5,145.49,2.37105499]
["bitfinex-derivatives","SOLF0:USTF0",1749889865082,6.8697,145.5,145.49,4.51214133]
["bitfinex-derivatives","SOLF0:USTF0",1749889867786,6.8697,145.5,145.49,2.37105499]
["bitfinex-derivatives","SOLF0:USTF0",1749889870486,6.8697,145.5,145.49,15.2044375]
["bitfinex-derivatives","SOLF0:USTF0",1749889870676,6.8697,145.5,145.49,2.37105499]
["bitfinex-derivatives","SOLF0:USTF0",1749889875887,6.8697,145.5,145.49,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1749889880490,6.8697,145.5,145.49,2.19176605]
["bitfinex-derivatives","SOLF0:USTF0",1749889880684,6.3493122,145.58,145.49,2.19176605]
["bitfinex-derivatives","SOLF0:USTF0",1749889880882,2.14171106,145.58,145.53,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889881291,6.8678,145.54,145.53,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889881491,2.14171106,145.58,145.53,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889881690,2.14171106,145.58,145.54,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889882295,6.8676,145.55,145.54,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889883496,6.8678,145.54,145.53,2.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1749889889997,6.8682,145.53,145.52,36.28583886]
["bitfinex-derivatives","SOLF0:USTF0",1749889890306,2.14171106,145.53,145.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749889890494,2.14171106,145.52,145.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749889891199,6.8697,145.5,145.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749889900605,6.8701,145.49,145.48,0.04875439]
["bitfinex-derivatives","SOLF0:USTF0",1749889905512,6.8701,145.49,145.48,34.10875439]
["bitfinex-derivatives","SOLF0:USTF0",1749889923636,2.14191589,145.49,145.45,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749889924131,6.8716,145.46,145.45,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749889925526,6.872,145.45,145.44,0.04695959]
["bitfinex-derivatives","SOLF0:USTF0",1749889925728,9.01489672,145.45,145.44,0.04695959]
["bitfinex-derivatives","SOLF0:USTF0",1749889926129,6.872,145.45,145.44,0.04695959]
["bitfinex-derivatives","SOLF0:USTF0",1749889927938,0.0465681,145.47,145.44,2.18985631]
["bitfinex-derivatives","SOLF0:USTF0",1749889928138,0.0465681,145.47,145.44,0.04695959]
["bitfinex-derivatives","SOLF0:USTF0",1749889928338,6.872,145.45,145.44,0.04695959]
["bitfinex-derivatives","SOLF0:USTF0",1749889935145,6.872,145.45,145.44,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889960650,10.22027623,145.45,145.44,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889962162,6.8744,145.4,145.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749889963063,6.92615228,145.41,145.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749889963259,6.9202918,145.41,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889965867,6.8744,145.4,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889966164,0.0461918,145.41,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889966466,6.9204918,145.41,145.39,40.98373646]
["bitfinex-derivatives","SOLF0:USTF0",1749889966770,6.9204918,145.41,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889967267,6.8744,145.4,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889970168,6.9203918,145.41,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889971265,6.9203918,145.41,145.39,40.98373646]
["bitfinex-derivatives","SOLF0:USTF0",1749889971667,6.8744,145.4,145.39,34.10893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889973868,0.0461918,145.41,145.39,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889974473,6.8744,145.4,145.39,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889977573,6.9203918,145.41,145.39,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889978776,6.8744,145.4,145.39,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889979476,0.0461918,145.41,145.39,2.19305007]
["bitfinex-derivatives","SOLF0:USTF0",1749889980082,6.9202918,145.41,145.39,9.06775007]
["bitfinex-derivatives","SOLF0:USTF0",1749889980674,6.8744,145.4,145.39,2.19305007]
["bitfinex-derivatives","SOLF0:USTF0",1749889981074,6.8744,145.4,145.39,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1749889983182,6.8744,145.4,145.39,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889983489,6.88,145.4,145.34,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889983785,3.35409762,145.35,145.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749889984085,6.32658729,145.38,145.24,40.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749889984086,6.8804,145.28,145.24,40.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749889984482,6.93205735,145.27,145.25,0.04804104]
["bitfinex-derivatives","SOLF0:USTF0",1749889984689,0.05135735,145.27,145.25,0.04804104]
["bitfinex-derivatives","SOLF0:USTF0",1749889985885,0.05135735,145.27,145.25,3.40415031]
["bitfinex-derivatives","SOLF0:USTF0",1749889986081,6.8793,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749889986281,37.39610927,145.33,145.25,0.04804104]
["bitfinex-derivatives","SOLF0:USTF0",1749889986582,3.35610927,145.33,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749889987087,0.04412752,145.31,145.28,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1749889987788,3.40023679,145.31,145.28,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1749889988181,6.8796,145.29,145.28,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1749889988984,10.23570927,145.29,145.28,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1749889989184,3.35610927,145.29,145.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749889989391,3.35610927,145.25,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749889989586,6.8828,145.23,145.19,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749889989784,3.35610927,145.25,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749889990185,6.8833,145.22,145.21,0.04363718]
["bitfinex-derivatives","SOLF0:USTF0",1749889992193,3.40238429,145.23,145.21,0.04363718]
["bitfinex-derivatives","SOLF0:USTF0",1749889992494,0.04627502,145.23,145.21,0.04363718]
["bitfinex-derivatives","SOLF0:USTF0",1749889992797,3.35610927,145.26,145.21,0.04363718]
["bitfinex-derivatives","SOLF0:USTF0",1749889993002,6.882,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749889993290,3.35610927,145.24,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749889993495,6.8832,145.22,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749889993694,6.8832,145.22,145.19,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1749889993695,6.9274586,145.22,145.19,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1749889993892,3.40036787,145.22,145.19,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1749889994197,10.24000927,145.2,145.19,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1749889995692,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889996394,10.24000927,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889996792,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889998593,6.8835,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889998793,3.40036787,145.22,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749889999188,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890006398,0.0442586,145.22,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890006807,6.8837,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890008005,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890008205,0.0442586,145.22,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890008703,6.8838,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890011109,6.8838,145.21,145.19,6.88433278]
["bitfinex-derivatives","SOLF0:USTF0",1749890011308,0.0442586,145.22,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890011808,0.0442586,145.22,145.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749890012603,0.0442586,145.22,145.2,41.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749890012798,0.0442586,145.22,145.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749890013002,0.0442586,145.22,145.2,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1749890013407,0.0442586,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749890013910,0.0442586,145.22,145.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749890014307,6.8834,145.21,145.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749890017012,6.8834,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890017510,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890021916,6.8837,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890023216,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890026018,6.8837,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890026320,0.0442586,145.22,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890026817,6.8834,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890028410,6.8839,145.2,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890028811,6.8839,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890030927,6.8837,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890031622,6.8839,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890032821,6.8836,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890033629,6.8836,145.21,145.19,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890033831,6.8836,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890034230,6.8839,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890043132,0.0442586,145.22,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890043332,0.0442586,145.22,145.19,42.66574925]
["bitfinex-derivatives","SOLF0:USTF0",1749890043530,2.19452257,145.22,145.19,42.66574925]
["bitfinex-derivatives","SOLF0:USTF0",1749890043737,6.8834,145.21,145.19,42.66574925]
["bitfinex-derivatives","SOLF0:USTF0",1749890043939,6.8834,145.21,145.19,49.55004925]
["bitfinex-derivatives","SOLF0:USTF0",1749890044441,6.9274586,145.22,145.19,49.55004925]
["bitfinex-derivatives","SOLF0:USTF0",1749890044640,0.0442586,145.22,145.19,44.81601322]
["bitfinex-derivatives","SOLF0:USTF0",1749890045036,0.0442586,145.22,145.19,44.81542718]
["bitfinex-derivatives","SOLF0:USTF0",1749890045237,0.0442586,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749890048940,6.9271586,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749890051342,6.9271586,145.22,145.19,51.69952718]
["bitfinex-derivatives","SOLF0:USTF0",1749890053343,0.0442586,145.22,145.19,42.66574925]
["bitfinex-derivatives","SOLF0:USTF0",1749890053551,2.15049477,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890053746,2.15049477,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890054048,9.0345525,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890055650,6.8839,145.2,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890055841,2.1506525,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890055842,6.8837,145.21,145.19,34.22003278]
["bitfinex-derivatives","SOLF0:USTF0",1749890056043,0.0442586,145.22,145.19,36.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1749890056351,0.0442586,145.22,145.21,8.44571647]
["bitfinex-derivatives","SOLF0:USTF0",1749890056553,0.0442586,145.22,145.2,10.59636897]
["bitfinex-derivatives","SOLF0:USTF0",1749890057048,0.0442586,145.22,145.21,8.44571647]
["bitfinex-derivatives","SOLF0:USTF0",1749890057244,2.1506525,145.25,145.21,10.59636897]
["bitfinex-derivatives","SOLF0:USTF0",1749890057442,35.7066,145.3,145.21,10.59636897]
["bitfinex-derivatives","SOLF0:USTF0",1749890057443,2.1506525,145.27,145.22,2.1506525]
["bitfinex-derivatives","SOLF0:USTF0",1749890057652,34.08,145.3,145.23,36.2306525]
["bitfinex-derivatives","SOLF0:USTF0",1749890057849,2.1506525,145.28,145.24,9.0326525]
["bitfinex-derivatives","SOLF0:USTF0",1749890058048,2.1506525,145.28,145.24,17.47836897]
["bitfinex-derivatives","SOLF0:USTF0",1749890058350,6.93093592,145.27,145.25,0.04633213]
["bitfinex-derivatives","SOLF0:USTF0",1749890059646,6.881,145.26,145.25,0.04633213]
["bitfinex-derivatives","SOLF0:USTF0",1749890068550,6.93063592,145.27,145.25,0.04633213]
["bitfinex-derivatives","SOLF0:USTF0",1749890068749,0.04993592,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749890068949,3.35659135,145.34,145.26,3.35659135]
["bitfinex-derivatives","SOLF0:USTF0",1749890069256,3.35659135,145.34,145.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749890069958,0.05024408,145.32,145.29,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1749890070351,6.8794,145.3,145.29,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1749890075557,10.23599135,145.3,145.29,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1749890082869,10.23599135,145.3,145.29,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890086272,6.8794,145.3,145.29,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890106085,9.02713307,145.3,145.29,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890108888,6.8794,145.3,145.29,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890111678,0.05024408,145.32,145.29,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890111885,0.05024408,145.32,145.29,2.14779305]
["bitfinex-derivatives","SOLF0:USTF0",1749890112488,6.8788,145.31,145.29,9.02719305]
["bitfinex-derivatives","SOLF0:USTF0",1749890112983,6.92874408,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749890113184,2.14773307,145.36,145.31,2.14773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890113387,34.06,145.39,145.34,2.14773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890113388,2.14773307,145.39,145.34,2.14773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890113582,9.7983246,145.38,145.35,9.02423307]
["bitfinex-derivatives","SOLF0:USTF0",1749890113783,6.8757,145.38,145.36,36.20773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890113981,6.8752,145.39,145.37,2.14773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890114183,0.05165213,145.39,145.37,2.19122542]
["bitfinex-derivatives","SOLF0:USTF0",1749890114590,0.05165213,145.39,145.38,2.14773307]
["bitfinex-derivatives","SOLF0:USTF0",1749890115293,0.05165213,145.39,145.37,6.91929235]
["bitfinex-derivatives","SOLF0:USTF0",1749890115590,6.92655213,145.39,145.37,0.04349235]
["bitfinex-derivatives","SOLF0:USTF0",1749890116184,6.92675213,145.39,145.37,0.04349235]
["bitfinex-derivatives","SOLF0:USTF0",1749890117089,6.8754,145.38,145.37,0.04349235]
["bitfinex-derivatives","SOLF0:USTF0",1749890121184,10.22583148,145.38,145.37,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890123095,6.8754,145.38,145.37,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890128802,3.40208361,145.39,145.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890129008,3.35043148,145.35,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890129899,6.8787,145.31,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890132007,6.8778,145.33,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890132909,6.8778,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749890133402,6.8778,145.33,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890134204,6.8778,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749890134509,6.92752256,145.34,145.31,3.35043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890135511,6.92752256,145.34,145.31,10.22873148]
["bitfinex-derivatives","SOLF0:USTF0",1749890138005,6.92752256,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749890138211,6.8779,145.33,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890139008,6.8783,145.32,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890141105,0.05002256,145.34,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890141303,6.8779,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749890141500,0.05002256,145.34,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890141906,0.05002256,145.34,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890142614,6.878,145.33,145.3,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749890142913,0.05002256,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749890143213,6.878,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749890143402,0.05002256,145.34,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890144616,6.8787,145.31,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890149916,0.05002256,145.34,145.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890150124,0.05002256,145.34,145.3,37.39043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890150320,0.05002256,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749890150525,6.92772256,145.34,145.3,37.39043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890151020,6.92772256,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749890152214,0.05002256,145.34,145.3,37.39043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890152415,3.35043148,145.39,145.32,3.35043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890152614,34.04,145.4,145.33,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749890152816,6.8766,145.36,145.34,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890153416,6.92417958,145.36,145.34,34.0838485]
["bitfinex-derivatives","SOLF0:USTF0",1749890154116,6.8768,145.35,145.34,34.0838485]
["bitfinex-derivatives","SOLF0:USTF0",1749890156632,6.92417958,145.36,145.34,34.0838485]
["bitfinex-derivatives","SOLF0:USTF0",1749890158226,6.8768,145.35,145.34,34.0838485]
["bitfinex-derivatives","SOLF0:USTF0",1749890160831,0.04757958,145.36,145.34,37.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1749890161024,47.7869,145.43,145.34,37.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1749890161025,51.13733148,145.43,145.34,37.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1749890161216,51.13733148,145.43,145.34,37.39043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890161418,6.8753,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749890161619,51.13733148,145.43,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749890162022,0.04836967,145.41,145.38,0.04938178]
["bitfinex-derivatives","SOLF0:USTF0",1749890162331,0.04836967,145.41,145.38,34.08938178]
["bitfinex-derivatives","SOLF0:USTF0",1749890162836,3.35043148,145.47,145.38,37.43981326]
["bitfinex-derivatives","SOLF0:USTF0",1749890163030,3.35043148,145.47,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749890163031,6.8728,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749890163434,6.8728,145.44,145.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749890163628,6.8723,145.45,145.42,40.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749890163827,3.35043148,145.47,145.42,40.95965614]
["bitfinex-derivatives","SOLF0:USTF0",1749890165130,6.8728,145.44,145.42,34.08625614]
["bitfinex-derivatives","SOLF0:USTF0",1749890166132,6.8722,145.45,145.42,40.95955614]
["bitfinex-derivatives","SOLF0:USTF0",1749890166335,37.39043148,145.49,145.42,34.08625614]
["bitfinex-derivatives","SOLF0:USTF0",1749890166738,6.8728,145.44,145.42,34.08625614]
["bitfinex-derivatives","SOLF0:USTF0",1749890168338,6.8728,145.44,145.42,40.95955614]
["bitfinex-derivatives","SOLF0:USTF0",1749890168538,6.8723,145.45,145.42,40.95955614]
["bitfinex-derivatives","SOLF0:USTF0",1749890168841,3.35043148,145.51,145.44,10.22263148]
["bitfinex-derivatives","SOLF0:USTF0",1749890169034,6.8709,145.48,145.46,0.04761371]
["bitfinex-derivatives","SOLF0:USTF0",1749890169228,3.35043148,145.51,145.46,34.06761371]
["bitfinex-derivatives","SOLF0:USTF0",1749890169942,6.8711,145.47,145.46,34.06761371]
["bitfinex-derivatives","SOLF0:USTF0",1749890171043,6.8709,145.48,145.46,34.06761371]
["bitfinex-derivatives","SOLF0:USTF0",1749890171347,34.02,145.52,145.46,40.93911371]
["bitfinex-derivatives","SOLF0:USTF0",1749890171547,3.35043148,145.53,145.46,40.93911371]
["bitfinex-derivatives","SOLF0:USTF0",1749890171845,6.8704,145.49,145.46,40.93911371]
["bitfinex-derivatives","SOLF0:USTF0",1749890172741,6.8699,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749890172941,6.8699,145.5,145.47,6.91834699]
["bitfinex-derivatives","SOLF0:USTF0",1749890176945,6.8694,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749890178641,6.8697,145.5,145.47,6.91814699]
["bitfinex-derivatives","SOLF0:USTF0",1749890179147,6.8697,145.5,145.47,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1749890180144,6.8697,145.5,145.47,6.91814699]
["bitfinex-derivatives","SOLF0:USTF0",1749890180850,6.8697,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749890181051,3.35043148,145.54,145.47,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1749890181647,6.8704,145.49,145.47,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1749890181946,3.35043148,145.54,145.47,6.91824699]
["bitfinex-derivatives","SOLF0:USTF0",1749890182147,6.8695,145.51,145.47,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1749890182343,6.8695,145.51,145.47,3.39767847]
["bitfinex-derivatives","SOLF0:USTF0",1749890182648,37.37043148,145.55,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749890182851,37.37043148,145.55,145.5,0.05031664]
["bitfinex-derivatives","SOLF0:USTF0",1749890183045,3.35043148,145.54,145.5,0.05031664]
["bitfinex-derivatives","SOLF0:USTF0",1749890183245,6.8692,145.51,145.5,0.05031664]
["bitfinex-derivatives","SOLF0:USTF0",1749890186253,6.8692,145.51,145.5,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890199866,9.82893252,145.51,145.5,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890200371,6.8692,145.51,145.5,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890209469,0.04574749,145.52,145.5,34.00001664]
["bitfinex-derivatives","SOLF0:USTF0",1749890210273,6.91464749,145.52,145.5,34.00001664]
["bitfinex-derivatives","SOLF0:USTF0",1749890210676,6.91464749,145.52,145.5,40.86961664]
["bitfinex-derivatives","SOLF0:USTF0",1749890212277,0.04574749,145.52,145.5,40.86961664]
["bitfinex-derivatives","SOLF0:USTF0",1749890213973,0.04574749,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749890214574,55.25540514,145.6,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749890214777,6.8675,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749890214968,37.33043148,145.6,145.52,3.35043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890215168,6.8671,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749890215777,6.8671,145.56,145.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749890216778,6.8666,145.57,145.54,40.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749890216983,3.35043148,145.61,145.54,40.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749890217281,3.35043148,145.61,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890217482,6.8664,145.57,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890219082,35.9563,145.63,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890219083,6.8661,145.58,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890220272,3.35043148,145.62,145.56,6.91836534]
["bitfinex-derivatives","SOLF0:USTF0",1749890220478,6.8657,145.59,145.56,6.91836534]
["bitfinex-derivatives","SOLF0:USTF0",1749890220679,3.35043148,145.62,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890221686,6.8662,145.58,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890222285,6.8662,145.58,145.56,6.91836534]
["bitfinex-derivatives","SOLF0:USTF0",1749890222488,6.8662,145.58,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890223383,6.8664,145.57,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890223883,3.35043148,145.62,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890224083,6.8662,145.58,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890227888,6.8656,145.59,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890228790,6.8656,145.59,145.56,6.91816534]
["bitfinex-derivatives","SOLF0:USTF0",1749890228982,6.8659,145.58,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890229590,6.8656,145.59,145.56,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1749890229791,3.35043148,145.64,145.56,3.40199682]
["bitfinex-derivatives","SOLF0:USTF0",1749890230383,37.33043148,145.66,145.58,3.35043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890230584,3.35043148,145.66,145.61,0.04806468]
["bitfinex-derivatives","SOLF0:USTF0",1749890231395,17.07343148,145.68,145.61,0.04806468]
["bitfinex-derivatives","SOLF0:USTF0",1749890232089,17.07343148,145.68,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890232090,6.8634,145.64,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890232397,17.07343148,145.68,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890232692,6.8634,145.64,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890232896,17.07343148,145.68,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890233694,6.8633,145.64,145.61,6.91236468]
["bitfinex-derivatives","SOLF0:USTF0",1749890233896,5.16373148,145.7,145.62,10.21413148]
["bitfinex-derivatives","SOLF0:USTF0",1749890234194,5.16373148,145.7,145.65,0.04844392]
["bitfinex-derivatives","SOLF0:USTF0",1749890234389,6.8621,145.66,145.65,0.04844392]
["bitfinex-derivatives","SOLF0:USTF0",1749890240394,10.21253148,145.66,145.65,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890241795,6.8621,145.66,145.65,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890244695,10.21253148,145.66,145.65,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890245006,10.21253148,145.66,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890245007,6.864,145.62,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890256318,0.04826809,145.63,145.61,37.31043148]
["bitfinex-derivatives","SOLF0:USTF0",1749890256520,0.04826809,145.63,145.61,39.61343148]
["bitfinex-derivatives","SOLF0:USTF0",1749890257418,0.04826809,145.63,145.61,46.47763148]
["bitfinex-derivatives","SOLF0:USTF0",1749890257625,0.04826809,145.63,145.61,39.61343148]
["bitfinex-derivatives","SOLF0:USTF0",1749890258521,0.04826809,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749890259116,0.04826809,145.63,145.61,46.47773148]
["bitfinex-derivatives","SOLF0:USTF0",1749890259316,0.04826809,145.63,145.61,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1749890259513,0.04826809,145.63,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890260412,6.864,145.62,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890260611,0.04826809,145.63,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890261320,6.864,145.62,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890264425,6.91206809,145.63,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890268222,6.864,145.62,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890274732,0.04826809,145.63,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749890274733,0.04826809,145.63,145.61,40.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749890275125,0.04826809,145.63,145.61,44.17493148]
["bitfinex-derivatives","SOLF0:USTF0",1749890277334,0.04826809,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749890280939,3.35043148,145.7,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749890281239,3.35043148,145.7,145.62,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749890281440,6.8625,145.66,145.62,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749890281731,6.8625,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749890281937,6.8625,145.66,145.63,6.9136976]
["bitfinex-derivatives","SOLF0:USTF0",1749890283239,6.8625,145.66,145.64,2.13678613]
["bitfinex-derivatives","SOLF0:USTF0",1749890285735,6.8625,145.66,145.65,36.07678613]
["bitfinex-derivatives","SOLF0:USTF0",1749890292143,33.96,145.71,145.65,36.07678613]
["bitfinex-derivatives","SOLF0:USTF0",1749890292332,36.09678613,145.71,145.67,2.18333197]
["bitfinex-derivatives","SOLF0:USTF0",1749890292532,2.13678613,145.71,145.67,2.18333197]
["bitfinex-derivatives","SOLF0:USTF0",1749890292736,6.8616,145.68,145.67,2.18333197]
["bitfinex-derivatives","SOLF0:USTF0",1749890292936,6.8616,145.68,145.67,0.04654584]
["bitfinex-derivatives","SOLF0:USTF0",1749890293234,6.8616,145.68,145.67,2.18333197]
["bitfinex-derivatives","SOLF0:USTF0",1749890297446,6.8616,145.68,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890297447,2.13678613,145.68,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890297746,2.13678613,145.66,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890298645,6.8631,145.64,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890298844,6.8631,145.64,145.63,36.12444861]
["bitfinex-derivatives","SOLF0:USTF0",1749890299249,6.8631,145.64,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890300249,0.05127418,145.66,145.63,37.32719889]
["bitfinex-derivatives","SOLF0:USTF0",1749890300838,6.91367418,145.66,145.63,44.19049889]
["bitfinex-derivatives","SOLF0:USTF0",1749890301248,6.91367418,145.66,145.63,37.32719889]
["bitfinex-derivatives","SOLF0:USTF0",1749890301449,6.91367418,145.66,145.63,44.19049889]
["bitfinex-derivatives","SOLF0:USTF0",1749890303360,6.8626,145.65,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890303553,0.05127418,145.66,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890303950,6.8629,145.65,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890304354,6.8631,145.64,145.63,33.98766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890319071,6.8631,145.64,145.63,0.04766248]
["bitfinex-derivatives","SOLF0:USTF0",1749890319376,6.8645,145.61,145.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890319873,3.33953641,145.62,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890320283,0.04922355,145.61,145.58,0.04737916]
["bitfinex-derivatives","SOLF0:USTF0",1749890320474,6.8654,145.6,145.58,0.04737916]
["bitfinex-derivatives","SOLF0:USTF0",1749890320975,6.91392355,145.61,145.58,0.04737916]
["bitfinex-derivatives","SOLF0:USTF0",1749890321270,6.91392355,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749890321467,0.04922355,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749890321971,0.04922355,145.61,145.59,3.33953641]
["bitfinex-derivatives","SOLF0:USTF0",1749890322371,0.04922355,145.61,145.59,10.20453641]
["bitfinex-derivatives","SOLF0:USTF0",1749890322775,0.04922355,145.61,145.59,135.41953641]
["bitfinex-derivatives","SOLF0:USTF0",1749890323068,3.33953641,145.68,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749890323282,3.33953641,145.68,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890323579,6.8635,145.63,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890324772,6.90857471,145.64,145.62,40.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749890325170,6.90857471,145.64,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890326584,6.90857471,145.64,145.62,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1749890326982,6.90857471,145.64,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890328773,0.04527471,145.64,145.62,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1749890329484,6.90847471,145.64,145.62,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1749890331292,6.90847471,145.64,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890331884,0.04527471,145.64,145.62,40.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749890332376,6.862,145.67,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890332577,3.33953641,145.7,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890332878,6.8624,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749890333489,6.8624,145.66,145.63,6.90835621]
["bitfinex-derivatives","SOLF0:USTF0",1749890333686,6.8624,145.66,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749890334483,6.8624,145.66,145.63,6.90845621]
["bitfinex-derivatives","SOLF0:USTF0",1749890335583,6.8627,145.65,145.63,6.90845621]
["bitfinex-derivatives","SOLF0:USTF0",1749890336585,3.33953641,145.7,145.63,0.04515621]
["bitfinex-derivatives","SOLF0:USTF0",1749890336791,6.8631,145.64,145.63,0.04515621]
["bitfinex-derivatives","SOLF0:USTF0",1749890336990,3.33953641,145.68,145.62,33.98655548]
["bitfinex-derivatives","SOLF0:USTF0",1749890338492,6.8635,145.63,145.62,33.98655548]
["bitfinex-derivatives","SOLF0:USTF0",1749890340889,17.06033641,145.7,145.62,33.98655548]
["bitfinex-derivatives","SOLF0:USTF0",1749890341085,5.41634312,145.69,145.62,33.98655548]
["bitfinex-derivatives","SOLF0:USTF0",1749890341287,6.8624,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749890341482,3.33953641,145.7,145.63,3.33953641]
["bitfinex-derivatives","SOLF0:USTF0",1749890341687,5.41763698,145.69,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890342804,6.8622,145.66,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890343186,37.27953641,145.72,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890343393,13.12742008,145.71,145.65,6.90928048]
["bitfinex-derivatives","SOLF0:USTF0",1749890343591,8.39861878,145.7,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890343791,37.27953641,145.72,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890343999,6.862,145.67,145.65,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1749890346086,6.862,145.67,145.65,6.90948048]
["bitfinex-derivatives","SOLF0:USTF0",1749890346692,6.862,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749890346892,3.33953641,145.72,145.66,40.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749890347091,5.42170288,145.71,145.66,40.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749890347799,6.8612,145.68,145.66,40.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749890350407,6.861,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749890350700,6.861,145.69,145.67,6.91395846]
["bitfinex-derivatives","SOLF0:USTF0",1749890350898,6.8605,145.7,145.67,6.91395846]
["bitfinex-derivatives","SOLF0:USTF0",1749890352206,6.8608,145.69,145.67,6.91395846]
["bitfinex-derivatives","SOLF0:USTF0",1749890353195,6.8608,145.69,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890359910,6.8612,145.68,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890361709,6.8609,145.69,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890362112,37.27953641,145.74,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890363013,6.8612,145.68,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890364116,37.27953641,145.74,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890364713,6.8608,145.69,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890365624,6.8602,145.71,145.67,0.05235846]
["bitfinex-derivatives","SOLF0:USTF0",1749890365812,6.8602,145.71,145.67,3.39189487]
["bitfinex-derivatives","SOLF0:USTF0",1749890366420,6.8602,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749890367117,6.8602,145.71,145.67,10.25329487]
["bitfinex-derivatives","SOLF0:USTF0",1749890367522,6.8603,145.7,145.67,3.39189487]
["bitfinex-derivatives","SOLF0:USTF0",1749890367717,3.33953641,145.75,145.67,3.38726154]
["bitfinex-derivatives","SOLF0:USTF0",1749890367917,6.8607,145.7,145.67,3.38726154]
["bitfinex-derivatives","SOLF0:USTF0",1749890368529,6.8608,145.69,145.67,3.38726154]
["bitfinex-derivatives","SOLF0:USTF0",1749890369019,6.8608,145.69,145.67,10.24886154]
["bitfinex-derivatives","SOLF0:USTF0",1749890369721,6.8608,145.69,145.67,3.38726154]
["bitfinex-derivatives","SOLF0:USTF0",1749890369924,6.8608,145.69,145.67,0.04772513]
["bitfinex-derivatives","SOLF0:USTF0",1749890371027,6.8608,145.69,145.67,6.90942513]
["bitfinex-derivatives","SOLF0:USTF0",1749890373228,6.8608,145.69,145.67,0.04772513]
["bitfinex-derivatives","SOLF0:USTF0",1749890374927,6.8605,145.7,145.67,6.90932513]
["bitfinex-derivatives","SOLF0:USTF0",1749890375320,6.8605,145.7,145.68,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890379630,6.8605,145.7,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890382437,2.13559916,145.74,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890382635,2.13559916,145.74,145.7,36.10669737]
["bitfinex-derivatives","SOLF0:USTF0",1749890382835,2.13559916,145.74,145.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749890383339,6.8596,145.72,145.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749890396950,2.13559916,145.76,145.71,36.05559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890397146,5.44985974,145.75,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890397445,6.8584,145.74,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890398138,6.8584,145.74,145.72,0.04654837]
["bitfinex-derivatives","SOLF0:USTF0",1749890398339,6.8588,145.73,145.72,0.04654837]
["bitfinex-derivatives","SOLF0:USTF0",1749890398545,2.13559916,145.76,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890398744,2.13559916,145.77,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890398945,8.45592639,145.76,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890399141,6.8588,145.74,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890401748,6.8588,145.73,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890402248,2.13559916,145.76,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890402452,6.8586,145.74,145.72,2.18214753]
["bitfinex-derivatives","SOLF0:USTF0",1749890408255,6.8586,145.74,145.73,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890409241,33.9,145.8,145.73,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890409445,33.9,145.8,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890409446,7.58681169,145.79,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890409648,2.13559916,145.77,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890409851,8.99299916,145.76,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890410152,6.8574,145.76,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890414356,8.99299916,145.76,145.75,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749890415662,8.99299916,145.76,145.75,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890416559,6.8593,145.72,145.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749890416865,2.13559916,145.72,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749890417065,2.13559916,145.71,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749890417357,6.8607,145.69,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749890417560,2.13559916,145.72,145.68,36.03559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890417855,0.05005003,145.7,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890418064,6.90391083,145.71,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890419765,6.8602,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890419961,0.04371083,145.71,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890420354,6.8607,145.69,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890420957,6.8605,145.7,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890421457,6.8605,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890422466,6.90361083,145.71,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890422653,6.90361083,145.71,145.68,42.9456308]
["bitfinex-derivatives","SOLF0:USTF0",1749890424865,6.90361083,145.71,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890426364,6.90361083,145.71,145.68,40.81003164]
["bitfinex-derivatives","SOLF0:USTF0",1749890426561,6.90361083,145.71,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890427268,0.04371083,145.71,145.69,8.99619916]
["bitfinex-derivatives","SOLF0:USTF0",1749890427471,0.04371083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890431268,0.04371083,145.71,145.7,8.99589916]
["bitfinex-derivatives","SOLF0:USTF0",1749890435575,0.04371083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890439174,0.04371083,145.71,145.7,8.99589916]
["bitfinex-derivatives","SOLF0:USTF0",1749890441668,6.90351083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890441874,0.04371083,145.71,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890442069,0.04371083,145.71,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890442270,6.8606,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890442474,0.04371083,145.71,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890443073,6.8607,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890443270,0.04371083,145.71,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890443464,0.04371083,145.71,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890443975,6.8607,145.69,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890444170,0.04371083,145.71,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890444568,6.8603,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890445771,6.8607,145.69,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890451280,6.8605,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890451469,6.8605,145.7,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890452075,6.8605,145.7,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890453975,6.8607,145.69,145.68,36.0847308]
["bitfinex-derivatives","SOLF0:USTF0",1749890469292,6.8607,145.69,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890470593,0.04371083,145.71,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890470594,6.8604,145.7,145.68,33.94913164]
["bitfinex-derivatives","SOLF0:USTF0",1749890470889,0.04371083,145.71,145.69,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890471089,6.90371083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890471593,0.04371083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890475990,6.90351083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890479395,0.04371083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890480698,0.04371083,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749890480890,6.90351083,145.71,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890481490,0.04371083,145.71,145.7,8.99579916]
["bitfinex-derivatives","SOLF0:USTF0",1749890481688,6.8582,145.75,145.7,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890481890,6.8582,145.75,145.69,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749890481891,6.8582,145.75,145.74,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890482188,6.8582,145.75,145.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749890482387,6.8582,145.75,145.73,35.97559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890482589,6.8582,145.75,145.73,36.02054877]
["bitfinex-derivatives","SOLF0:USTF0",1749890482892,6.8582,145.75,145.73,33.88494961]
["bitfinex-derivatives","SOLF0:USTF0",1749890483897,6.8582,145.75,145.73,42.87934877]
["bitfinex-derivatives","SOLF0:USTF0",1749890484794,6.8576,145.76,145.73,42.87934877]
["bitfinex-derivatives","SOLF0:USTF0",1749890486994,6.8572,145.77,145.74,8.99379916]
["bitfinex-derivatives","SOLF0:USTF0",1749890487200,2.13559916,145.8,145.76,2.13559916]
["bitfinex-derivatives","SOLF0:USTF0",1749890487500,7.78985025,145.79,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890487687,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890493001,8.99239916,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890495202,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890497000,9.87717583,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890497403,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890497602,9.87714719,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890497806,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890498106,9.8771454,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890498502,9.87719048,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890498702,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890498903,9.87719048,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890499096,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890499305,9.8771454,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890499500,9.87714601,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890499699,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890508317,9.87508314,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890508507,9.87509003,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890508707,6.8568,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890515621,9.87666742,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890515811,11.63130463,145.78,145.77,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1749890516113,6.8584,145.74,145.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749890517418,6.90800812,145.75,145.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749890517618,6.90800812,145.75,145.73,35.97435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890521219,6.8584,145.74,145.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749890524317,6.8584,145.74,145.73,35.97435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890524516,0.04990812,145.75,145.73,42.83305288]
["bitfinex-derivatives","SOLF0:USTF0",1749890524716,0.04990812,145.75,145.74,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890526420,0.04990812,145.75,145.74,8.99275288]
["bitfinex-derivatives","SOLF0:USTF0",1749890527121,0.04990812,145.75,145.74,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890527720,20.07325821,145.83,145.74,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890527927,2.13435288,145.8,145.76,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890528125,2.13435288,145.8,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749890528323,6.36405821,145.83,145.77,36.05435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890528525,5.4513975,145.82,145.79,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890528720,2.13435288,145.83,145.79,2.13435288]
["bitfinex-derivatives","SOLF0:USTF0",1749890528925,5.45163214,145.82,145.79,2.18081346]
["bitfinex-derivatives","SOLF0:USTF0",1749890529126,2.13435288,145.83,145.79,2.18081346]
["bitfinex-derivatives","SOLF0:USTF0",1749890529430,3.33166414,145.85,145.79,0.04646058]
["bitfinex-derivatives","SOLF0:USTF0",1749890529628,6.8554,145.81,145.79,0.04646058]
["bitfinex-derivatives","SOLF0:USTF0",1749890530332,43.61572235,145.87,145.79,3.37812472]
["bitfinex-derivatives","SOLF0:USTF0",1749890530524,13.21669586,145.86,145.8,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749890530722,6.8544,145.83,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890530922,3.33166414,145.87,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890531127,8.46479963,145.86,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890531325,6.8535,145.85,145.82,6.89920768]
["bitfinex-derivatives","SOLF0:USTF0",1749890531524,6.8535,145.85,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890532530,6.8537,145.84,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890533033,3.33166414,145.89,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890533231,6.8537,145.84,145.82,0.04470768]
["bitfinex-derivatives","SOLF0:USTF0",1749890535842,6.8532,145.85,145.82,6.89920768]
["bitfinex-derivatives","SOLF0:USTF0",1749890536022,6.8532,145.85,145.82,6.89989471]
["bitfinex-derivatives","SOLF0:USTF0",1749890537426,3.33166414,145.88,145.82,0.04539471]
["bitfinex-derivatives","SOLF0:USTF0",1749890537629,3.33166414,145.84,145.82,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890537936,7.79922516,145.83,145.78,428.86]
["bitfinex-derivatives","SOLF0:USTF0",1749890538133,6.856,145.79,145.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749890562856,6.8565,145.78,145.77,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1749890564964,8.98985629,145.78,145.77,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1749890571974,12.00861342,145.78,145.77,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890572169,6.8584,145.74,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749890572569,2.13335629,145.76,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749890572770,6.8579,145.75,145.73,35.95335629]
["bitfinex-derivatives","SOLF0:USTF0",1749890573166,6.90245755,145.75,145.73,36.00489645]
["bitfinex-derivatives","SOLF0:USTF0",1749890573765,6.90245755,145.75,145.73,33.87154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890574668,6.90245755,145.75,145.73,40.73034016]
["bitfinex-derivatives","SOLF0:USTF0",1749890574867,0.04455755,145.75,145.73,40.73034016]
["bitfinex-derivatives","SOLF0:USTF0",1749890575074,0.04455755,145.75,145.73,33.87154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890576166,6.8584,145.74,145.73,33.87154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890581679,8.99175629,145.74,145.73,33.87154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890583179,8.99175629,145.74,145.73,0.05154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890583385,6.8584,145.74,145.73,0.05154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890590575,6.90265755,145.75,145.73,0.05154016]
["bitfinex-derivatives","SOLF0:USTF0",1749890592681,0.04455755,145.75,145.73,9.04359645]
["bitfinex-derivatives","SOLF0:USTF0",1749890592883,0.04455755,145.75,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749890593180,0.04455755,145.75,145.74,35.95335629]
["bitfinex-derivatives","SOLF0:USTF0",1749890593381,2.13335629,145.79,145.74,35.95335629]
["bitfinex-derivatives","SOLF0:USTF0",1749890593583,2.13335629,145.79,145.75,2.13335629]
["bitfinex-derivatives","SOLF0:USTF0",1749890593879,6.857,145.77,145.75,8.99095629]
["bitfinex-derivatives","SOLF0:USTF0",1749890594389,6.90469158,145.77,145.75,9.03963541]
["bitfinex-derivatives","SOLF0:USTF0",1749890595886,6.90469158,145.77,145.75,2.18203541]
["bitfinex-derivatives","SOLF0:USTF0",1749890597383,6.90469158,145.77,145.75,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890606498,6.90469158,145.77,145.75,2.18203541]
["bitfinex-derivatives","SOLF0:USTF0",1749890622205,6.90469158,145.77,145.75,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890626715,6.90469158,145.77,145.75,33.84867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890628018,6.90469158,145.77,145.75,35.98203541]
["bitfinex-derivatives","SOLF0:USTF0",1749890632418,6.90469158,145.77,145.75,35.98219356]
["bitfinex-derivatives","SOLF0:USTF0",1749890636023,6.8574,145.76,145.75,35.98219356]
["bitfinex-derivatives","SOLF0:USTF0",1749890637223,6.8574,145.76,145.75,33.84867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890644136,6.90489158,145.77,145.75,33.84867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890645938,8.99113119,145.76,145.75,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1749890646138,2.13462503,145.76,145.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749890646536,6.8588,145.73,145.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749890660953,6.90226214,145.74,145.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749890661250,0.04366214,145.74,145.72,35.93493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890661756,0.04366214,145.74,145.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749890662642,6.8588,145.73,145.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749890666460,6.90226214,145.74,145.72,35.93493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890666850,0.04366214,145.74,145.73,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890677964,0.04366214,145.74,145.73,8.99373967]
["bitfinex-derivatives","SOLF0:USTF0",1749890680263,6.8572,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749890680565,6.8572,145.77,145.75,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890681265,6.90325091,145.77,145.75,2.18321992]
["bitfinex-derivatives","SOLF0:USTF0",1749890682070,6.90325091,145.77,145.75,35.96321992]
["bitfinex-derivatives","SOLF0:USTF0",1749890683072,6.8574,145.76,145.75,33.82828025]
["bitfinex-derivatives","SOLF0:USTF0",1749890685971,6.8574,145.76,145.75,35.96321992]
["bitfinex-derivatives","SOLF0:USTF0",1749890699092,6.90325091,145.77,145.75,35.96321992]
["bitfinex-derivatives","SOLF0:USTF0",1749890700491,0.04605091,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749890700789,0.04605091,145.77,145.76,8.99233967]
["bitfinex-derivatives","SOLF0:USTF0",1749890701884,6.8549,145.82,145.76,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890702084,2.13493967,145.84,145.8,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890702288,8.48202137,145.83,145.8,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890702596,6.8551,145.81,145.8,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890705185,6.8548,145.82,145.8,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890705589,2.13493967,145.85,145.8,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890705889,2.13493967,145.85,145.79,33.80326524]
["bitfinex-derivatives","SOLF0:USTF0",1749890705890,6.8549,145.82,145.81,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890706891,6.8549,145.82,145.79,40.65916524]
["bitfinex-derivatives","SOLF0:USTF0",1749890707091,2.13493967,145.87,145.81,2.13493967]
["bitfinex-derivatives","SOLF0:USTF0",1749890707392,3.01883343,145.86,145.83,2.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1749890707587,6.8537,145.84,145.83,2.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1749890709798,6.8537,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890745919,9.87213948,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890746817,20.11313482,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890747120,17.09469321,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890747320,20.11319275,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890748018,15.33234414,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890748324,6.8537,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890751822,6.8537,145.84,145.83,2.18063085]
["bitfinex-derivatives","SOLF0:USTF0",1749890752127,6.8537,145.84,145.83,2.180296]
["bitfinex-derivatives","SOLF0:USTF0",1749890752421,6.8537,145.84,145.83,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1749890753216,6.8537,145.84,145.83,2.180296]
["bitfinex-derivatives","SOLF0:USTF0",1749890753424,6.8533,145.85,145.83,2.180296]
["bitfinex-derivatives","SOLF0:USTF0",1749890753718,2.1313507,145.89,145.84,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890753924,13.26459578,145.88,145.85,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890754231,12.31922589,145.87,145.85,2.18376938]
["bitfinex-derivatives","SOLF0:USTF0",1749890754520,6.8525,145.87,145.85,2.18376938]
["bitfinex-derivatives","SOLF0:USTF0",1749890755225,6.8527,145.86,145.85,2.18376938]
["bitfinex-derivatives","SOLF0:USTF0",1749890757121,6.8525,145.87,145.85,2.18376938]
["bitfinex-derivatives","SOLF0:USTF0",1749890757322,6.8525,145.87,145.86,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890757515,6.8525,145.87,145.86,35.8513507]
["bitfinex-derivatives","SOLF0:USTF0",1749890758225,6.852,145.88,145.86,35.8513507]
["bitfinex-derivatives","SOLF0:USTF0",1749890758419,6.852,145.88,145.87,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890759228,2.1313507,145.92,145.87,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890759420,13.26701919,145.91,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890759622,13.26701919,145.9,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890759819,8.51334064,145.93,145.89,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890760019,13.26618141,145.92,145.89,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890760219,8.48725677,145.91,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890760421,8.48725677,145.9,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890760719,8.51334064,145.93,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890760919,8.48712588,145.92,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890761120,6.8513,145.89,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890761722,6.851,145.9,145.88,2.18316003]
["bitfinex-derivatives","SOLF0:USTF0",1749890762227,6.8506,145.91,145.89,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890762425,2.1313507,145.93,145.89,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890762614,5.47272583,145.92,145.89,2.1313507]
["bitfinex-derivatives","SOLF0:USTF0",1749890763021,2.1313507,145.9,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890763227,435.02198994,145.96,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890763228,2.1313507,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890764127,15.40953676,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890764322,12.39437753,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890764525,15.40953732,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890764825,22.26094073,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890765026,17.47400976,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890765323,19.25270827,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890765825,22.2678532,145.89,145.88,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1749890766225,17.47400976,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890766414,22.26786337,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890766616,22.26785861,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890766827,22.26784776,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890767126,17.47399018,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890767424,22.26786524,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890767620,22.26784719,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890767818,14.45886336,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890768021,17.47398637,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890768220,22.26783696,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890768421,22.26780615,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890768625,19.25270232,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890768921,22.26780988,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890769123,22.26780382,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890769519,22.26780664,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890769715,14.45886336,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890769921,22.26799004,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890770215,22.26795925,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890771530,22.26066936,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890771829,22.25765804,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890772031,19.24474936,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890772329,22.25765748,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890772631,12.32751266,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890772828,22.25419707,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890773026,22.25383747,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890773226,22.25383748,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890773433,20.12248773,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890773627,20.12228171,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890773932,20.12232807,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890774127,20.12232695,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890774323,17.11006574,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890774525,15.33977241,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890774833,9.86394334,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890775132,9.8639439,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890775331,9.86394558,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890775727,9.86396748,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890775927,9.86396693,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890776136,6.8513,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890776434,9.86397177,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890776733,9.86396678,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890776936,9.86391839,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890777135,9.86391857,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890777334,9.86387304,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890778028,9.86392299,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890778334,6.8513,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890778534,9.8639184,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890778935,6.8513,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890784039,8.9826507,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890788034,14.45285692,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890789542,14.45233347,145.89,145.88,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749890792647,6.8537,145.84,145.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749890822777,0.05274034,145.85,145.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749890822981,2.13067947,145.9,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749890823181,2.13067947,145.9,145.85,2.13067947]
["bitfinex-derivatives","SOLF0:USTF0",1749890823384,6.8528,145.86,145.85,2.13067947]
["bitfinex-derivatives","SOLF0:USTF0",1749890823788,6.8528,145.86,145.85,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890825987,6.8525,145.87,145.85,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890826489,6.8525,145.87,145.86,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890827390,2.13071623,145.88,145.84,2.17882666]
["bitfinex-derivatives","SOLF0:USTF0",1749890828291,6.8531,145.86,145.84,2.17882666]
["bitfinex-derivatives","SOLF0:USTF0",1749890828890,6.8525,145.87,145.85,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890829085,33.66,145.92,145.86,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890829290,2.13071623,145.91,145.88,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1749890829685,6.8513,145.89,145.88,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1749890830991,8.98201623,145.89,145.88,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1749890831191,8.98201623,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890832597,14.44088787,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890833999,22.22753306,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890834202,17.44584195,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890834402,22.22236721,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890834700,22.24028966,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890835498,22.2402893,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890837005,22.24037918,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890838202,22.24029958,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890838896,22.24168793,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890839092,22.24151196,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890839294,22.24134242,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890839705,22.24121143,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890839897,19.21931086,145.89,145.88,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890840097,19.21931086,145.89,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749890840098,6.8532,145.85,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749890840298,2.13071623,145.85,145.82,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749890841103,2.18052244,145.85,145.82,4.61016873]
["bitfinex-derivatives","SOLF0:USTF0",1749890841708,6.8541,145.83,145.82,4.61016873]
["bitfinex-derivatives","SOLF0:USTF0",1749890844301,6.8541,145.83,145.82,2.32546873]
["bitfinex-derivatives","SOLF0:USTF0",1749890844605,8.98481623,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890846600,6.8541,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890846802,8.98481623,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890848709,6.8541,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890858417,8.98481623,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890860919,6.8541,145.83,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890865616,6.8539,145.84,145.82,0.04666873]
["bitfinex-derivatives","SOLF0:USTF0",1749890866120,6.8539,145.84,145.82,2.17738496]
["bitfinex-derivatives","SOLF0:USTF0",1749890867817,0.04980621,145.85,145.83,8.98461623]
["bitfinex-derivatives","SOLF0:USTF0",1749890868022,0.04980621,145.85,145.84,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890868728,6.38265172,145.92,145.84,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890869019,12.34198667,145.91,145.87,2.13071623]
["bitfinex-derivatives","SOLF0:USTF0",1749890869322,6.852,145.88,145.85,43.82098777]
["bitfinex-derivatives","SOLF0:USTF0",1749890869822,6.852,145.88,145.85,43.87027351]
["bitfinex-derivatives","SOLF0:USTF0",1749890872219,6.852,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749890872526,6.8514,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749890872715,6.8514,145.89,145.86,6.90106799]
["bitfinex-derivatives","SOLF0:USTF0",1749890875724,3.32818777,145.94,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749890875929,13.25842775,145.93,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890876124,8.48669242,145.92,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890876426,3.32818777,145.94,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890876628,13.25812672,145.93,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890876823,8.48715923,145.92,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890877120,3.32818777,145.94,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890877426,13.25685852,145.93,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890877626,5.46508467,145.92,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890877830,6.8508,145.9,145.89,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1749890878329,6.8508,145.9,145.89,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890879326,10.17898777,145.9,145.89,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890880728,15.6481673,145.9,145.89,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890881324,6.8527,145.86,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890881628,3.32818777,145.86,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890881925,6.8541,145.83,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890883928,0.05217277,145.84,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890884929,6.90607277,145.84,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890885132,0.05217277,145.84,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890885527,6.8541,145.83,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890885725,3.38036054,145.84,145.81,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1749890886135,6.8546,145.82,145.81,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1749890895534,6.8546,145.82,145.81,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890902735,6.857,145.77,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890903033,3.32818777,145.78,145.73,428.44]
["bitfinex-derivatives","SOLF0:USTF0",1749890903337,6.8584,145.74,145.73,428.44]
["bitfinex-derivatives","SOLF0:USTF0",1749890903637,6.8584,145.74,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890904038,6.91070619,145.75,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890904234,0.05270619,145.75,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890905241,6.8584,145.74,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749890907733,6.8588,145.73,145.72,0.04763721]
["bitfinex-derivatives","SOLF0:USTF0",1749890912842,6.8587,145.74,145.72,0.04763721]
["bitfinex-derivatives","SOLF0:USTF0",1749890913648,6.8588,145.73,145.72,0.04763721]
["bitfinex-derivatives","SOLF0:USTF0",1749890916440,6.8588,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890916645,10.18698777,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890923043,6.8588,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890930355,6.8584,145.74,145.72,2.19893721]
["bitfinex-derivatives","SOLF0:USTF0",1749890930952,0.05270619,145.75,145.72,2.19893721]
["bitfinex-derivatives","SOLF0:USTF0",1749890931757,6.8586,145.74,145.72,2.19893721]
["bitfinex-derivatives","SOLF0:USTF0",1749890937166,6.91080619,145.75,145.72,9.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1749890937661,0.05270619,145.75,145.72,9.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1749890938665,6.8584,145.74,145.72,9.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1749890939662,6.8584,145.74,145.72,2.19893721]
["bitfinex-derivatives","SOLF0:USTF0",1749890941657,6.8588,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890942866,6.8585,145.74,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890943067,0.05270619,145.75,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890943664,6.91090619,145.75,145.72,6.85913721]
["bitfinex-derivatives","SOLF0:USTF0",1749890946463,0.05270619,145.75,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890947565,6.8588,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890948263,6.8586,145.74,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890948767,6.8588,145.73,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890950061,6.8584,145.74,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890951667,6.8584,145.74,145.72,6.85933721]
["bitfinex-derivatives","SOLF0:USTF0",1749890952266,0.05270619,145.75,145.72,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749890952466,0.05270619,145.75,145.73,3.32818777]
["bitfinex-derivatives","SOLF0:USTF0",1749890952669,5.42996893,145.8,145.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749890952968,3.32818777,145.81,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749890953367,6.8565,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749890953567,5.08428777,145.83,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749890953759,0.04798908,145.81,145.79,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890953966,6.8559,145.8,145.79,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890958078,6.90328908,145.81,145.79,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890958279,0.04798908,145.81,145.79,33.69222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890958978,6.90348908,145.81,145.79,33.69222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890959181,0.04798908,145.81,145.79,33.69222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890959382,6.8555,145.8,145.79,33.69222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890965180,6.8555,145.8,145.79,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890995300,12.31569119,145.8,145.79,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1749890995907,6.857,145.77,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891006509,6.8574,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891007303,8.99195794,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891011817,6.8574,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891013117,8.99195794,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891013522,6.8574,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891013822,8.99195794,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891015423,6.8574,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891021529,8.99195794,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891023036,6.8574,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891023326,0.04804871,145.78,145.75,2.18358744]
["bitfinex-derivatives","SOLF0:USTF0",1749891023327,2.18260665,145.78,145.75,2.18358744]
["bitfinex-derivatives","SOLF0:USTF0",1749891023630,2.18260665,145.78,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891023931,8.99195794,145.76,145.75,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1749891024627,8.99195794,145.76,145.75,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891024823,6.8584,145.74,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891025024,8.99295794,145.74,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891025231,2.13455794,145.74,145.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891025426,2.13455794,145.72,145.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891025733,6.38341315,145.8,145.71,2.13455794]
["bitfinex-derivatives","SOLF0:USTF0",1749891025922,2.13455794,145.77,145.72,2.13455794]
["bitfinex-derivatives","SOLF0:USTF0",1749891026123,2.13455794,145.77,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891026124,0.04600971,145.76,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891026418,6.8583,145.75,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891026830,6.8584,145.74,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891027033,8.99295794,145.74,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891028727,6.8584,145.74,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891029422,6.8581,145.75,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891029629,6.8581,145.75,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891030335,6.90370971,145.76,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891034939,6.8579,145.75,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891062749,6.8584,145.74,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891062949,8.99382673,145.74,145.73,0.04602157]
["bitfinex-derivatives","SOLF0:USTF0",1749891080471,8.99382673,145.74,145.73,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891080957,6.8607,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891082569,8.99612673,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891083964,6.8607,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891084164,8.99612673,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891085162,6.8612,145.68,145.67,0.04914496]
["bitfinex-derivatives","SOLF0:USTF0",1749891085362,2.13542673,145.68,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891085578,2.13542673,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891085880,6.8621,145.66,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891090072,6.8626,145.65,145.64,0.04821778]
["bitfinex-derivatives","SOLF0:USTF0",1749891090276,6.8626,145.65,145.59,36.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749891090277,2.13542673,145.65,145.59,36.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749891090472,2.13542673,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891090676,9.00042673,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891090972,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891093480,9.00042673,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891095180,0.05041669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891095181,9.05054342,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891095383,2.18584342,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891096079,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891102776,9.00042673,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891103983,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891105580,9.00042673,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891109787,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891121788,0.05041669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891121991,0.05041669,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749891122493,0.05041669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891122890,6.91491669,145.61,145.59,40.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749891123190,6.91491669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891124497,0.05041669,145.61,145.59,40.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749891126097,6.91501669,145.61,145.59,40.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749891126597,6.91501669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891130401,6.91501669,145.61,145.59,40.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749891133404,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891140711,9.00355271,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891141912,9.0039593,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891142106,6.91501669,145.61,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891144311,6.865,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891147521,9.0039593,145.6,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891147919,6.8654,145.59,145.58,0.04453734]
["bitfinex-derivatives","SOLF0:USTF0",1749891148628,9.0043593,145.59,145.58,0.04453734]
["bitfinex-derivatives","SOLF0:USTF0",1749891151830,6.8654,145.59,145.58,0.04453734]
["bitfinex-derivatives","SOLF0:USTF0",1749891152024,9.0043593,145.59,145.58,0.04453734]
["bitfinex-derivatives","SOLF0:USTF0",1749891152922,0.05041669,145.61,145.58,2.18349664]
["bitfinex-derivatives","SOLF0:USTF0",1749891153117,0.05041669,145.61,145.6,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891153319,0.05041669,145.61,145.6,35.7789593]
["bitfinex-derivatives","SOLF0:USTF0",1749891154928,0.05041669,145.61,145.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749891161739,0.05041669,145.61,145.6,42.6439593]
["bitfinex-derivatives","SOLF0:USTF0",1749891162037,2.1389593,145.66,145.6,35.7789593]
["bitfinex-derivatives","SOLF0:USTF0",1749891162333,2.1389593,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749891162534,6.8631,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749891162837,2.1389593,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749891163040,6.91017976,145.65,145.63,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1749891171049,0.04727976,145.65,145.63,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1749891171252,0.04727976,145.65,145.63,2.18546472]
["bitfinex-derivatives","SOLF0:USTF0",1749891171550,0.04727976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891172443,6.90987976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891174051,9.04883906,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891174844,6.90987976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891175246,0.04727976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891176747,6.90987976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891189365,0.04727976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891190553,6.90987976,145.65,145.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749891199263,6.8631,145.64,145.63,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1749891206372,6.8631,145.64,145.63,8.58279533]
["bitfinex-derivatives","SOLF0:USTF0",1749891208675,6.91007976,145.65,145.63,8.58279533]
["bitfinex-derivatives","SOLF0:USTF0",1749891208875,6.91007976,145.65,145.63,15.44629533]
["bitfinex-derivatives","SOLF0:USTF0",1749891209574,6.91007976,145.65,145.63,17.58525463]
["bitfinex-derivatives","SOLF0:USTF0",1749891210080,6.91007976,145.65,145.63,10.72175463]
["bitfinex-derivatives","SOLF0:USTF0",1749891213277,6.91007976,145.65,145.63,17.58525463]
["bitfinex-derivatives","SOLF0:USTF0",1749891213680,6.91007976,145.65,145.63,44.32175463]
["bitfinex-derivatives","SOLF0:USTF0",1749891217881,6.8631,145.64,145.63,42.18279533]
["bitfinex-derivatives","SOLF0:USTF0",1749891222182,6.8631,145.64,145.63,33.64650542]
["bitfinex-derivatives","SOLF0:USTF0",1749891223480,6.91007976,145.65,145.63,35.78546472]
["bitfinex-derivatives","SOLF0:USTF0",1749891223682,0.04727976,145.65,145.64,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891225186,0.04727976,145.65,145.64,9.0020593]
["bitfinex-derivatives","SOLF0:USTF0",1749891225875,2.1389593,145.71,145.64,10.67524921]
["bitfinex-derivatives","SOLF0:USTF0",1749891226075,2.1389593,145.71,145.66,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891226279,33.6,145.73,145.67,35.7389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891226280,6.8605,145.7,145.67,35.7389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891226473,6.8605,145.7,145.67,42.6005593]
["bitfinex-derivatives","SOLF0:USTF0",1749891226678,2.1389593,145.73,145.68,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891226878,2.1389593,145.73,145.69,2.18689271]
["bitfinex-derivatives","SOLF0:USTF0",1749891226879,6.86,145.71,145.69,2.18689271]
["bitfinex-derivatives","SOLF0:USTF0",1749891227983,6.91099862,145.72,145.69,9.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1749891230589,6.8598,145.71,145.69,2.18689271]
["bitfinex-derivatives","SOLF0:USTF0",1749891233488,6.8598,145.71,145.69,9.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1749891234999,0.05159862,145.72,145.7,8.9991593]
["bitfinex-derivatives","SOLF0:USTF0",1749891235194,0.05159862,145.72,145.71,35.7189593]
["bitfinex-derivatives","SOLF0:USTF0",1749891235590,2.1389593,145.77,145.71,35.7189593]
["bitfinex-derivatives","SOLF0:USTF0",1749891235893,2.1389593,145.77,145.73,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891236501,6.8577,145.76,145.73,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891236800,6.90552535,145.76,145.73,2.19091481]
["bitfinex-derivatives","SOLF0:USTF0",1749891237191,6.858,145.75,145.73,2.19091481]
["bitfinex-derivatives","SOLF0:USTF0",1749891239611,6.858,145.75,145.73,9.04971481]
["bitfinex-derivatives","SOLF0:USTF0",1749891244010,0.04782535,145.76,145.74,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891244203,0.04782535,145.76,145.75,35.7189593]
["bitfinex-derivatives","SOLF0:USTF0",1749891245409,0.04782535,145.76,145.75,42.5768593]
["bitfinex-derivatives","SOLF0:USTF0",1749891246307,0.04782535,145.76,145.75,35.7189593]
["bitfinex-derivatives","SOLF0:USTF0",1749891246503,0.04782535,145.76,145.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749891247015,6.90522535,145.76,145.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749891247214,6.90522535,145.76,145.73,2.19091481]
["bitfinex-derivatives","SOLF0:USTF0",1749891247215,0.04782535,145.76,145.73,2.19091481]
["bitfinex-derivatives","SOLF0:USTF0",1749891247416,0.04782535,145.76,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749891247617,6.8583,145.75,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749891248209,0.04782535,145.76,145.74,35.7189593]
["bitfinex-derivatives","SOLF0:USTF0",1749891248408,0.04782535,145.76,145.75,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891249719,0.04782535,145.76,145.75,8.9968593]
["bitfinex-derivatives","SOLF0:USTF0",1749891261622,0.04782535,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749891261822,0.04782535,145.76,145.75,8.9968593]
["bitfinex-derivatives","SOLF0:USTF0",1749891270931,4.0033593,145.85,145.8,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891271224,4.0033593,145.85,145.8,35.6989593]
["bitfinex-derivatives","SOLF0:USTF0",1749891271425,6.8545,145.83,145.8,35.6989593]
["bitfinex-derivatives","SOLF0:USTF0",1749891271824,6.89988393,145.83,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891272024,6.8547,145.82,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891272429,0.04538393,145.83,145.81,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891272627,0.04538393,145.83,145.82,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891275631,0.04538393,145.83,145.82,8.9935593]
["bitfinex-derivatives","SOLF0:USTF0",1749891277225,0.04538393,145.83,145.82,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891277426,0.04538393,145.83,145.81,2.1389593]
["bitfinex-derivatives","SOLF0:USTF0",1749891277625,0.04538393,145.83,145.8,33.6091431]
["bitfinex-derivatives","SOLF0:USTF0",1749891277626,0.04538393,145.83,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891277929,6.8549,145.82,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891278319,0.04538393,145.83,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891278524,6.8546,145.82,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891279734,6.89968393,145.83,145.8,35.7481024]
["bitfinex-derivatives","SOLF0:USTF0",1749891282333,0.04538393,145.83,145.8,33.6091431]
["bitfinex-derivatives","SOLF0:USTF0",1749891282631,2.1389593,145.82,145.8,33.6091431]
["bitfinex-derivatives","SOLF0:USTF0",1749891283021,6.8551,145.81,145.8,33.6091431]
["bitfinex-derivatives","SOLF0:USTF0",1749891304447,6.8568,145.78,145.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891304839,3.33201693,145.83,145.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891305339,6.8563,145.79,145.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891305539,6.90488142,145.79,145.77,33.58974933]
["bitfinex-derivatives","SOLF0:USTF0",1749891309552,6.8565,145.78,145.77,33.58974933]
["bitfinex-derivatives","SOLF0:USTF0",1749891309751,8.98952778,145.78,145.77,33.58974933]
["bitfinex-derivatives","SOLF0:USTF0",1749891316551,8.98952778,145.78,145.77,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891316756,6.8579,145.75,145.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891316956,2.3598,145.82,145.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891317148,6.8577,145.76,145.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891317749,6.90390119,145.76,145.74,33.58548214]
["bitfinex-derivatives","SOLF0:USTF0",1749891319859,6.8579,145.75,145.74,33.58548214]
["bitfinex-derivatives","SOLF0:USTF0",1749891321458,0.04620119,145.76,145.74,40.44378214]
["bitfinex-derivatives","SOLF0:USTF0",1749891322862,6.90360119,145.76,145.74,42.57680992]
["bitfinex-derivatives","SOLF0:USTF0",1749891323568,0.04620119,145.76,145.74,42.57680992]
["bitfinex-derivatives","SOLF0:USTF0",1749891324457,6.90360119,145.76,145.74,35.71850992]
["bitfinex-derivatives","SOLF0:USTF0",1749891326266,0.04620119,145.76,145.74,42.57670992]
["bitfinex-derivatives","SOLF0:USTF0",1749891326457,0.04620119,145.76,145.75,2.13302778]
["bitfinex-derivatives","SOLF0:USTF0",1749891326854,0.04620119,145.76,145.74,35.71850992]
["bitfinex-derivatives","SOLF0:USTF0",1749891327665,0.04620119,145.76,145.74,42.57660992]
["bitfinex-derivatives","SOLF0:USTF0",1749891334177,0.04620119,145.76,145.75,8.99092778]
["bitfinex-derivatives","SOLF0:USTF0",1749891334377,8.98922778,145.79,145.75,2.13302778]
["bitfinex-derivatives","SOLF0:USTF0",1749891334583,2.13302778,145.8,145.76,133.43302778]
["bitfinex-derivatives","SOLF0:USTF0",1749891334879,2.13302778,145.81,145.76,133.43302778]
["bitfinex-derivatives","SOLF0:USTF0",1749891335278,0.04589495,145.8,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891335580,0.04589495,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891335783,6.90159495,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891335983,0.04589495,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891336285,6.90159495,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891336782,0.04589495,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891337283,6.856,145.79,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749891338484,6.8565,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891338685,8.98952778,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891342589,6.8565,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891350691,8.98952778,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891353799,6.8565,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891365004,6.8562,145.79,145.77,6.90295634]
["bitfinex-derivatives","SOLF0:USTF0",1749891365203,0.04589495,145.8,145.77,6.90295634]
["bitfinex-derivatives","SOLF0:USTF0",1749891365604,0.04589495,145.8,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891365810,6.8562,145.79,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891366010,6.8562,145.79,145.77,2.17918412]
["bitfinex-derivatives","SOLF0:USTF0",1749891367109,6.8562,145.79,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891369710,6.8565,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891370513,6.8563,145.79,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891373316,6.90169495,145.8,145.77,6.90305634]
["bitfinex-derivatives","SOLF0:USTF0",1749891374026,6.90169495,145.8,145.77,9.03608412]
["bitfinex-derivatives","SOLF0:USTF0",1749891374320,6.856,145.79,145.77,2.17918412]
["bitfinex-derivatives","SOLF0:USTF0",1749891377416,0.04589495,145.8,145.77,2.17918412]
["bitfinex-derivatives","SOLF0:USTF0",1749891378017,6.90139495,145.8,145.77,2.17918412]
["bitfinex-derivatives","SOLF0:USTF0",1749891378620,6.90139495,145.8,145.77,9.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1749891380418,2.17892273,145.8,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891380718,2.13302778,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891381016,8.98952778,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891383210,6.8565,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891389831,8.98952778,145.78,145.77,0.04615634]
["bitfinex-derivatives","SOLF0:USTF0",1749891391123,17.31380002,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891391316,22.09918731,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891391512,17.31380002,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891391720,19.2256267,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891392021,22.09970551,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891392219,17.3139835,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891392418,22.09672589,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891392619,17.3109725,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891392817,22.09672589,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891393023,16.64623604,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891393426,11.86048265,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891393625,16.64623686,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891393829,13.77528199,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891394027,16.64623686,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891394326,16.64623604,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891394629,16.64623519,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891394926,16.64621293,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891395729,16.64734083,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891395928,8.98952778,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891402835,14.4259729,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891405936,8.98952778,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891407044,6.8565,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891408239,8.98952778,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891410138,6.8565,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891410337,8.98952778,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891417342,14.42850208,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891421445,8.98952778,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891429942,6.8565,145.78,145.77,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749891464279,6.8565,145.78,145.77,6.85705634]
["bitfinex-derivatives","SOLF0:USTF0",1749891465282,6.8563,145.79,145.77,6.85705634]
["bitfinex-derivatives","SOLF0:USTF0",1749891466073,6.8563,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749891466272,6.90159495,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749891466477,0.04589495,145.8,145.78,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891466878,0.04589495,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749891467885,0.04589495,145.8,145.78,8.98870896]
["bitfinex-derivatives","SOLF0:USTF0",1749891469287,0.04589495,145.8,145.79,8.98850896]
["bitfinex-derivatives","SOLF0:USTF0",1749891482293,2.13250896,145.85,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749891482892,33.5,145.87,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749891482893,6.854,145.84,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749891483391,6.8997934,145.84,145.82,6.89888292]
["bitfinex-derivatives","SOLF0:USTF0",1749891484087,6.8541,145.83,145.82,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1749891495501,6.8541,145.83,145.82,6.89898292]
["bitfinex-derivatives","SOLF0:USTF0",1749891495695,6.8541,145.83,145.82,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1749891497402,6.8996934,145.84,145.82,6.89898292]
["bitfinex-derivatives","SOLF0:USTF0",1749891501295,6.8541,145.83,145.82,6.89898292]
["bitfinex-derivatives","SOLF0:USTF0",1749891502412,6.8541,145.83,145.82,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1749891511619,8.98660896,145.83,145.82,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1749891513015,6.8541,145.83,145.82,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1749891514318,6.856,145.79,145.78,35.59250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891514517,6.856,145.79,145.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749891515223,6.8558,145.8,145.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749891515422,6.90113928,145.8,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891515620,6.856,145.79,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891516923,6.90113928,145.8,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891518023,6.90113928,145.8,145.78,40.36755999]
["bitfinex-derivatives","SOLF0:USTF0",1749891526227,6.90113928,145.8,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891527029,6.856,145.79,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891533333,6.90113928,145.8,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891533528,0.04533928,145.8,145.78,33.51115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891534231,0.04533928,145.8,145.78,40.36765999]
["bitfinex-derivatives","SOLF0:USTF0",1749891535734,6.90123928,145.8,145.78,40.36765999]
["bitfinex-derivatives","SOLF0:USTF0",1749891537334,6.90123928,145.8,145.78,35.64366895]
["bitfinex-derivatives","SOLF0:USTF0",1749891538434,6.90123928,145.8,145.78,42.49996895]
["bitfinex-derivatives","SOLF0:USTF0",1749891540040,6.90123928,145.8,145.78,173.63996895]
["bitfinex-derivatives","SOLF0:USTF0",1749891545042,0.04533928,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749891545943,6.90083928,145.8,145.78,173.63976895]
["bitfinex-derivatives","SOLF0:USTF0",1749891555540,6.90083928,145.8,145.78,171.50725999]
["bitfinex-derivatives","SOLF0:USTF0",1749891555745,6.856,145.79,145.78,171.50725999]
["bitfinex-derivatives","SOLF0:USTF0",1749891555934,6.856,145.79,145.78,173.63976895]
["bitfinex-derivatives","SOLF0:USTF0",1749891556846,6.90113928,145.8,145.78,173.63976895]
["bitfinex-derivatives","SOLF0:USTF0",1749891563449,6.90113928,145.8,145.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891569761,0.04533928,145.8,145.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891570856,0.04533928,145.8,145.79,40.296]
["bitfinex-derivatives","SOLF0:USTF0",1749891574169,6.90083928,145.8,145.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891576758,6.856,145.79,145.78,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1749891599587,0.04533928,145.8,145.78,2.18366895]
["bitfinex-derivatives","SOLF0:USTF0",1749891599788,0.04533928,145.8,145.79,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891600487,42.07097083,145.87,145.79,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891600688,2.13250896,145.86,145.82,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891600887,2.13250896,145.87,145.82,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891601292,2.13250896,145.87,145.82,8.98680896]
["bitfinex-derivatives","SOLF0:USTF0",1749891601685,6.8532,145.85,145.83,0.0499518]
["bitfinex-derivatives","SOLF0:USTF0",1749891601883,2.18453745,145.86,145.83,0.0499518]
["bitfinex-derivatives","SOLF0:USTF0",1749891602283,6.8537,145.84,145.83,0.0499518]
["bitfinex-derivatives","SOLF0:USTF0",1749891602790,6.8537,145.84,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891602791,6.8563,145.79,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891604084,6.90531889,145.8,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891604289,0.04961889,145.8,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891604690,2.18212785,145.8,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891605786,6.856,145.79,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891606886,8.98850896,145.79,145.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891609196,6.8565,145.78,145.77,0.04351096]
["bitfinex-derivatives","SOLF0:USTF0",1749891609390,2.18212785,145.8,145.77,0.04351096]
["bitfinex-derivatives","SOLF0:USTF0",1749891609791,6.8564,145.79,145.77,0.04351096]
["bitfinex-derivatives","SOLF0:USTF0",1749891610296,6.8565,145.78,145.77,0.04351096]
["bitfinex-derivatives","SOLF0:USTF0",1749891618105,6.8565,145.78,145.77,33.48351096]
["bitfinex-derivatives","SOLF0:USTF0",1749891618803,0.04961889,145.8,145.77,35.61601992]
["bitfinex-derivatives","SOLF0:USTF0",1749891619103,0.04961889,145.8,145.78,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891619405,0.04961889,145.8,145.79,8.98850896]
["bitfinex-derivatives","SOLF0:USTF0",1749891619902,2.13250896,145.85,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749891620107,5.47151687,145.84,145.81,35.57250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891620404,2.13250896,145.85,145.81,35.57250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891620597,2.13250896,145.86,145.81,35.57250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891620803,5.47064814,145.85,145.82,2.13250896]
["bitfinex-derivatives","SOLF0:USTF0",1749891621003,0.0503244,145.85,145.82,2.17769815]
["bitfinex-derivatives","SOLF0:USTF0",1749891621200,6.9038244,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749891622499,0.0503244,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749891623907,0.0503244,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749891624210,0.0503244,145.85,145.82,4.69648919]
["bitfinex-derivatives","SOLF0:USTF0",1749891624913,6.9038244,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749891626414,6.8537,145.84,145.82,11.55088919]
["bitfinex-derivatives","SOLF0:USTF0",1749891626909,6.9037244,145.85,145.82,11.55088919]
["bitfinex-derivatives","SOLF0:USTF0",1749891627110,0.0503244,145.85,145.82,0.04518919]
["bitfinex-derivatives","SOLF0:USTF0",1749891627612,6.8541,145.83,145.82,0.04518919]
["bitfinex-derivatives","SOLF0:USTF0",1749891642027,6.8539,145.84,145.82,6.89978919]
["bitfinex-derivatives","SOLF0:USTF0",1749891642319,0.0503244,145.85,145.82,0.04518919]
["bitfinex-derivatives","SOLF0:USTF0",1749891642824,6.9037244,145.85,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891643020,0.0503244,145.85,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891644514,6.8537,145.84,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891647023,9.03507295,145.85,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891649117,6.8538,145.84,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891651523,9.03517295,145.85,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891657132,6.8537,145.84,145.82,6.89938919]
["bitfinex-derivatives","SOLF0:USTF0",1749891658234,8.98544855,145.83,145.82,0.04518919]
["bitfinex-derivatives","SOLF0:USTF0",1749891660828,8.98544855,145.83,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891660829,2.13134855,145.83,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891661121,2.13134855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891661628,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891663726,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891663929,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891665225,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891665427,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891666733,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891667036,0.05148793,145.8,145.78,35.55134855]
["bitfinex-derivatives","SOLF0:USTF0",1749891667238,2.18283648,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891667438,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891668140,9.03853648,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891669839,9.03853648,145.8,145.78,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749891670033,9.03853648,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891670434,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891670634,0.05148793,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891670842,2.18283648,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891671030,6.90718793,145.8,145.78,40.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749891671442,9.03853648,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891674244,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891676848,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891677746,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891678860,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891679964,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891680157,2.13134855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891680763,2.13134855,145.79,145.78,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749891681358,2.13134855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891681560,0.05148793,145.8,145.78,35.55134855]
["bitfinex-derivatives","SOLF0:USTF0",1749891681864,0.05148793,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749891691470,2.13134855,145.82,145.78,35.55134855]
["bitfinex-derivatives","SOLF0:USTF0",1749891691865,8.98634855,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749891692369,9.03476347,145.82,145.79,6.90405978]
["bitfinex-derivatives","SOLF0:USTF0",1749891692670,9.03476347,145.82,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749891694374,9.03476347,145.82,145.79,6.90395978]
["bitfinex-derivatives","SOLF0:USTF0",1749891694567,2.17976347,145.82,145.79,0.04815978]
["bitfinex-derivatives","SOLF0:USTF0",1749891694971,8.98684855,145.8,145.79,0.04815978]
["bitfinex-derivatives","SOLF0:USTF0",1749891695774,8.98684855,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891695775,6.856,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891695975,8.98734855,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891697283,10.18984453,145.79,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891697982,6.8565,145.78,145.77,0.04741386]
["bitfinex-derivatives","SOLF0:USTF0",1749891718598,6.8574,145.76,145.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891718784,3.33384453,145.76,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891719188,2.1348473,145.73,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891719782,6.859,145.73,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891721594,8.9938473,145.73,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891723502,2.1348473,145.73,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891723791,2.1348473,145.73,145.72,40.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749891723991,9.04179065,145.74,145.72,40.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749891724192,0.04834335,145.74,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891724399,0.04834335,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749891727899,0.04834335,145.74,145.72,42.4139473]
["bitfinex-derivatives","SOLF0:USTF0",1749891728400,0.04834335,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749891730302,0.04834335,145.74,145.72,40.279]
["bitfinex-derivatives","SOLF0:USTF0",1749891730690,9.04179065,145.74,145.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749891730895,9.04179065,145.74,145.63,12.81069247]
["bitfinex-derivatives","SOLF0:USTF0",1749891730896,2.13670702,145.73,145.63,12.81069247]
["bitfinex-derivatives","SOLF0:USTF0",1749891731097,2.13670702,145.64,145.6,21.90169247]
["bitfinex-derivatives","SOLF0:USTF0",1749891731397,45.66818245,145.72,145.6,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749891731598,2.13670702,145.63,145.6,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749891731798,6.863,145.65,145.6,37.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749891732100,2.18536066,145.64,145.61,0.04371727]
["bitfinex-derivatives","SOLF0:USTF0",1749891732301,0.0500017,145.64,145.61,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1749891732604,0.0500017,145.64,145.63,2.13784527]
["bitfinex-derivatives","SOLF0:USTF0",1749891732905,6.8613,145.68,145.64,2.13784527]
["bitfinex-derivatives","SOLF0:USTF0",1749891733106,2.13784527,145.7,145.66,2.13784527]
["bitfinex-derivatives","SOLF0:USTF0",1749891733407,6.8594,145.72,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749891733599,3.33692885,145.73,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749891733803,0.04453712,145.71,145.68,0.0515476]
["bitfinex-derivatives","SOLF0:USTF0",1749891734103,6.90433712,145.71,145.68,0.0515476]
["bitfinex-derivatives","SOLF0:USTF0",1749891734303,0.04453712,145.71,145.68,0.0515476]
["bitfinex-derivatives","SOLF0:USTF0",1749891734503,0.04453712,145.71,145.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749891735006,0.04453712,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749891735504,12.8349848,145.75,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749891735704,6.8582,145.75,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749891735904,3.33692885,145.76,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749891736104,6.8584,145.74,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749891736606,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891739209,0.05186721,145.73,145.71,6.90296117]
["bitfinex-derivatives","SOLF0:USTF0",1749891739611,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891740003,0.05186721,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749891741412,0.05186721,145.73,145.71,6.90286117]
["bitfinex-derivatives","SOLF0:USTF0",1749891742297,0.05186721,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749891743312,0.05186721,145.73,145.71,6.90276117]
["bitfinex-derivatives","SOLF0:USTF0",1749891743608,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891744705,0.05186721,145.73,145.71,6.90266117]
["bitfinex-derivatives","SOLF0:USTF0",1749891745300,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891745505,0.05186721,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749891747413,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891747916,6.8593,145.72,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891752810,6.91096721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891753519,6.8593,145.72,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891755716,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891756215,6.91076721,145.73,145.71,6.90276117]
["bitfinex-derivatives","SOLF0:USTF0",1749891756808,6.91076721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891759717,6.8593,145.72,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891760510,6.91096721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891763306,6.8593,145.72,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891765912,6.91086721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891768424,6.91086721,145.73,145.71,6.90296117]
["bitfinex-derivatives","SOLF0:USTF0",1749891768621,6.91086721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891769222,0.05186721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891769823,0.05186721,145.73,145.71,6.90276117]
["bitfinex-derivatives","SOLF0:USTF0",1749891770421,6.91076721,145.73,145.71,6.90276117]
["bitfinex-derivatives","SOLF0:USTF0",1749891770820,6.91076721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891772523,6.91076721,145.73,145.71,6.90296117]
["bitfinex-derivatives","SOLF0:USTF0",1749891772725,6.91076721,145.73,145.71,0.04326117]
["bitfinex-derivatives","SOLF0:USTF0",1749891773524,6.91076721,145.73,145.71,6.90296117]
["bitfinex-derivatives","SOLF0:USTF0",1749891774415,0.05186721,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749891777228,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891780132,6.91066721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891780938,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891781135,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891782536,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891783337,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891788646,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891791141,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891791345,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891794748,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891796753,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891797352,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891808560,0.05186721,145.73,145.72,44.89361975]
["bitfinex-derivatives","SOLF0:USTF0",1749891814962,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891817469,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891818770,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891819870,6.91066721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891823469,9.04498696,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891826974,2.18618696,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891829477,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891830172,6.91066721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891830477,0.05186721,145.73,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891831576,0.05186721,145.73,145.72,42.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749891831778,6.858,145.75,145.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749891832474,6.858,145.75,145.72,38.03431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891832676,6.90552806,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749891836472,0.04752806,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749891837080,0.04752806,145.75,145.72,38.07991556]
["bitfinex-derivatives","SOLF0:USTF0",1749891837081,6.90572806,145.75,145.72,44.93911556]
["bitfinex-derivatives","SOLF0:USTF0",1749891843087,0.04752806,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749891843280,0.04752806,145.75,145.72,38.07991556]
["bitfinex-derivatives","SOLF0:USTF0",1749891843692,6.90552806,145.75,145.72,44.93891556]
["bitfinex-derivatives","SOLF0:USTF0",1749891843886,0.04752806,145.75,145.74,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891844395,0.04752806,145.75,145.74,8.99271975]
["bitfinex-derivatives","SOLF0:USTF0",1749891845502,0.04752806,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749891853597,0.04752806,145.75,145.74,8.99271975]
["bitfinex-derivatives","SOLF0:USTF0",1749891856107,0.04752806,145.75,145.74,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891856306,0.04752806,145.75,145.73,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891856705,0.04752806,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749891861105,0.04752806,145.75,145.74,8.99271975]
["bitfinex-derivatives","SOLF0:USTF0",1749891861807,0.04752806,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749891863511,0.04752806,145.75,145.74,41.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749891864211,0.04752806,145.75,145.74,43.75271975]
["bitfinex-derivatives","SOLF0:USTF0",1749891869016,2.13431975,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749891869210,2.13431975,145.81,145.78,41.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749891869611,36.9298,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749891869612,2.13431975,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749891870111,6.90744315,145.82,145.79,6.90803855]
["bitfinex-derivatives","SOLF0:USTF0",1749891873009,6.90744315,145.82,145.79,9.0423583]
["bitfinex-derivatives","SOLF0:USTF0",1749891874813,6.8551,145.81,145.79,9.0423583]
["bitfinex-derivatives","SOLF0:USTF0",1749891875016,6.8551,145.81,145.79,2.1865583]
["bitfinex-derivatives","SOLF0:USTF0",1749891875916,6.8551,145.81,145.79,9.0424583]
["bitfinex-derivatives","SOLF0:USTF0",1749891877110,6.8551,145.81,145.79,2.1865583]
["bitfinex-derivatives","SOLF0:USTF0",1749891877312,6.8551,145.81,145.79,0.05223855]
["bitfinex-derivatives","SOLF0:USTF0",1749891878516,6.8551,145.81,145.79,6.90813855]
["bitfinex-derivatives","SOLF0:USTF0",1749891878913,6.8551,145.81,145.79,0.05223855]
["bitfinex-derivatives","SOLF0:USTF0",1749891879119,8.98981975,145.8,145.79,0.05223855]
["bitfinex-derivatives","SOLF0:USTF0",1749891879318,6.8555,145.8,145.79,0.05223855]
["bitfinex-derivatives","SOLF0:USTF0",1749891879525,8.98981975,145.8,145.79,0.05223855]
["bitfinex-derivatives","SOLF0:USTF0",1749891880217,6.856,145.79,145.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749891880420,8.99031975,145.79,145.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749891882825,6.8565,145.78,145.77,0.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1749891883019,8.99081975,145.78,145.77,0.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1749891892830,6.8565,145.78,145.77,0.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1749891894632,8.99081975,145.78,145.77,0.04325889]
["bitfinex-derivatives","SOLF0:USTF0",1749891899032,6.8574,145.76,145.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749891899237,8.99171975,145.76,145.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749891900738,6.8574,145.76,145.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749891902838,8.99171975,145.76,145.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749891903237,8.99171975,145.76,145.74,0.0486244]
["bitfinex-derivatives","SOLF0:USTF0",1749891903238,6.8579,145.75,145.74,0.0486244]
["bitfinex-derivatives","SOLF0:USTF0",1749891903434,8.99221975,145.75,145.74,0.0486244]
["bitfinex-derivatives","SOLF0:USTF0",1749891903738,2.13431975,145.75,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891903937,2.13431975,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891904838,8.99311975,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891906340,6.8588,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891910141,6.8586,145.74,145.72,41.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749891910440,6.8586,145.74,145.72,43.43361975]
["bitfinex-derivatives","SOLF0:USTF0",1749891911142,6.8588,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891913644,6.8588,145.73,145.72,41.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749891913846,2.13431975,145.75,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891914043,2.17767858,145.76,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891914238,2.17767858,145.76,145.72,41.299]
["bitfinex-derivatives","SOLF0:USTF0",1749891915141,6.8586,145.74,145.72,41.299]
["bitfinex-derivatives","SOLF0:USTF0",1749891915443,2.13431975,145.75,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891915642,2.13431975,145.74,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891916438,6.8588,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891920048,6.8586,145.74,145.72,41.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749891920242,2.13431975,145.75,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891920646,6.8588,145.73,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749891921546,6.8585,145.74,145.72,41.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749891923146,6.8581,145.75,145.72,41.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749891923955,0.04335883,145.76,145.73,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891924149,0.04335883,145.76,145.74,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891924546,0.04335883,145.76,145.74,8.99241975]
["bitfinex-derivatives","SOLF0:USTF0",1749891924842,0.04335883,145.76,145.74,2.13431975]
["bitfinex-derivatives","SOLF0:USTF0",1749891925450,0.04335883,145.76,145.75,8.99221975]
["bitfinex-derivatives","SOLF0:USTF0",1749891928951,0.04335883,145.76,145.75,13.56161975]
["bitfinex-derivatives","SOLF0:USTF0",1749891930154,6.8553,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749891930350,6.8553,145.81,145.79,41.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749891930553,2.13431975,145.83,145.79,41.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749891930753,6.855,145.82,145.79,41.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749891930958,2.13431975,145.83,145.79,41.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749891931250,0.04391145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891931953,0.04391145,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749891933855,0.04391145,145.82,145.8,6.90167439]
["bitfinex-derivatives","SOLF0:USTF0",1749891934253,0.04391145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891934650,0.04391145,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749891935254,0.04391145,145.82,145.8,6.90157439]
["bitfinex-derivatives","SOLF0:USTF0",1749891937752,0.04391145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891937950,0.04391145,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749891938550,0.04391145,145.82,145.8,6.90157439]
["bitfinex-derivatives","SOLF0:USTF0",1749891939956,6.89861145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891940556,6.89861145,145.82,145.8,6.90177439]
["bitfinex-derivatives","SOLF0:USTF0",1749891942952,6.89861145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891944158,6.8551,145.81,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891945549,0.04391145,145.82,145.8,3.37721228]
["bitfinex-derivatives","SOLF0:USTF0",1749891946048,0.04391145,145.82,145.8,6.90157439]
["bitfinex-derivatives","SOLF0:USTF0",1749891946262,0.04391145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891947148,0.04391145,145.82,145.8,6.90147439]
["bitfinex-derivatives","SOLF0:USTF0",1749891947350,0.04391145,145.82,145.8,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1749891947553,6.8537,145.85,145.81,3.33093789]
["bitfinex-derivatives","SOLF0:USTF0",1749891948052,6.8537,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749891948254,6.8537,145.85,145.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891948657,6.89872116,145.85,145.83,34.16613469]
["bitfinex-derivatives","SOLF0:USTF0",1749891950251,6.8537,145.84,145.83,34.16613469]
["bitfinex-derivatives","SOLF0:USTF0",1749891951266,6.8551,145.81,145.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891951960,6.8567,145.78,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891952565,6.90488032,145.79,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891953154,6.8565,145.78,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891953361,0.04848032,145.79,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891955875,0.04848032,145.79,145.77,40.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749891956461,0.04848032,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749891957359,0.04848032,145.79,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891958665,6.8565,145.78,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749891961669,6.8565,145.78,145.76,0.04858714]
["bitfinex-derivatives","SOLF0:USTF0",1749891961670,6.8569,145.77,145.76,0.04858714]
["bitfinex-derivatives","SOLF0:USTF0",1749891969776,3.33093789,145.78,145.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749891969971,3.33093789,145.74,145.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749891970566,3.3787769,145.74,145.71,34.18733243]
["bitfinex-derivatives","SOLF0:USTF0",1749891970771,6.8593,145.72,145.71,34.18733243]
["bitfinex-derivatives","SOLF0:USTF0",1749891984290,6.8607,145.69,145.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749891989283,6.8612,145.68,145.67,0.04594716]
["bitfinex-derivatives","SOLF0:USTF0",1749891989481,3.33093789,145.68,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749891989984,6.8621,145.66,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749891990188,3.33093789,145.68,145.62,429.34]
["bitfinex-derivatives","SOLF0:USTF0",1749891990586,0.05042269,145.66,145.64,0.0449988]
["bitfinex-derivatives","SOLF0:USTF0",1749891990989,37.59093789,145.72,145.64,0.0449988]
["bitfinex-derivatives","SOLF0:USTF0",1749891991195,37.59093789,145.72,145.63,5.53443789]
["bitfinex-derivatives","SOLF0:USTF0",1749891991390,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749891991591,6.861,145.69,145.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749891991788,6.8606,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749891992199,6.91302663,145.7,145.67,6.90727666]
["bitfinex-derivatives","SOLF0:USTF0",1749891992387,0.05242663,145.7,145.67,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1749891993093,0.05242663,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749891995694,0.05242663,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749892000298,0.05242663,145.7,145.68,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749892000599,0.05242663,145.7,145.68,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749892001691,0.05242663,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749892008900,0.05242663,145.7,145.69,41.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749892016715,80.05242663,145.7,145.69,41.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749892017910,86.91262663,145.7,145.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749892018111,80.05242663,145.7,145.67,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1749892018312,6.8612,145.68,145.67,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1749892021216,3.33093789,145.69,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892021415,3.33093789,145.67,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892021815,6.8633,145.64,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892023710,6.91465188,145.65,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892024508,6.91465188,145.65,145.63,41.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749892026317,6.91465188,145.65,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892026518,6.8631,145.64,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892027619,0.05185188,145.65,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892028118,0.05185188,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749892028618,0.05185188,145.65,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892029021,0.05185188,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749892031817,0.05185188,145.65,145.64,10.19403789]
["bitfinex-derivatives","SOLF0:USTF0",1749892032018,0.05185188,145.65,145.64,12.46473789]
["bitfinex-derivatives","SOLF0:USTF0",1749892033922,80.0,145.7,145.64,5.60163789]
["bitfinex-derivatives","SOLF0:USTF0",1749892034118,80.0,145.7,145.66,3.33093789]
["bitfinex-derivatives","SOLF0:USTF0",1749892034423,80.0,145.7,145.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749892035015,80.04541275,145.7,145.67,34.22381584]
["bitfinex-derivatives","SOLF0:USTF0",1749892035218,80.04541275,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749892035418,80.04541275,145.7,145.69,139.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749892043215,80.04541275,145.7,145.69,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1749892044625,86.90561275,145.7,145.69,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1749892044827,80.04541275,145.7,145.67,34.22381584]
["bitfinex-derivatives","SOLF0:USTF0",1749892045130,6.8607,145.69,145.67,34.22381584]
["bitfinex-derivatives","SOLF0:USTF0",1749892045828,6.8612,145.68,145.67,34.22381584]
["bitfinex-derivatives","SOLF0:USTF0",1749892073949,6.8627,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892083060,0.05100684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892084564,6.8626,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892086168,6.91340684,145.66,145.64,40.863]
["bitfinex-derivatives","SOLF0:USTF0",1749892086467,0.05100684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892087672,6.91320684,145.66,145.64,40.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749892088775,6.91320684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892092477,6.91320684,145.66,145.64,40.863]
["bitfinex-derivatives","SOLF0:USTF0",1749892093777,6.8626,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892095482,6.91340684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892096777,6.91340684,145.66,145.64,40.863]
["bitfinex-derivatives","SOLF0:USTF0",1749892097280,6.91340684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892097881,6.8626,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892101285,6.91330684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892104586,6.91330684,145.66,145.64,40.863]
["bitfinex-derivatives","SOLF0:USTF0",1749892104781,6.91330684,145.66,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892105282,6.8626,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892112174,8.99874524,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892112376,14.45849009,145.65,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749892112575,14.45849009,145.65,145.63,0.05138367]
["bitfinex-derivatives","SOLF0:USTF0",1749892112576,7.59589009,145.65,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892112779,0.05100684,145.66,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892112780,2.13614524,145.64,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892113494,2.13614524,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892113692,6.8636,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892114382,8.99974524,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892116690,6.8636,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892117292,2.13614524,145.65,145.62,40.8761025]
["bitfinex-derivatives","SOLF0:USTF0",1749892117590,2.13614524,145.65,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892117788,0.05100684,145.66,145.64,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892118184,0.05100684,145.66,145.64,8.99904524]
["bitfinex-derivatives","SOLF0:USTF0",1749892118378,0.05100684,145.66,145.63,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749892118584,2.18715208,145.66,145.62,36.14844774]
["bitfinex-derivatives","SOLF0:USTF0",1749892118789,9.04955208,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892118989,6.91340684,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892120592,6.8626,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892121886,6.8626,145.65,145.62,43.01224774]
["bitfinex-derivatives","SOLF0:USTF0",1749892122087,6.8626,145.65,145.62,36.14844774]
["bitfinex-derivatives","SOLF0:USTF0",1749892122296,6.8626,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892123100,6.8634,145.64,145.62,36.14844774]
["bitfinex-derivatives","SOLF0:USTF0",1749892123296,6.8634,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892123592,2.13614524,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892123894,6.8635,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892126198,2.13614524,145.64,145.62,40.8762025]
["bitfinex-derivatives","SOLF0:USTF0",1749892126394,0.05100684,145.66,145.63,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892127201,6.91360684,145.66,145.63,8.99944524]
["bitfinex-derivatives","SOLF0:USTF0",1749892128003,0.05100684,145.66,145.64,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892128196,0.05100684,145.66,145.65,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892128795,0.05100684,145.66,145.63,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749892128996,0.05100684,145.66,145.64,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892129197,0.05100684,145.66,145.64,8.99874524]
["bitfinex-derivatives","SOLF0:USTF0",1749892129391,0.05100684,145.66,145.64,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892130703,0.05100684,145.66,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749892132606,0.05100684,145.66,145.65,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749892132907,6.91310684,145.66,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892137509,0.05100684,145.66,145.65,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749892137704,0.05100684,145.66,145.65,42.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1749892139507,0.05100684,145.66,145.65,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749892141106,6.91310684,145.66,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892141704,6.8635,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892143207,6.8633,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892143813,6.8633,145.64,145.62,40.8761025]
["bitfinex-derivatives","SOLF0:USTF0",1749892145115,6.8635,145.63,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892146806,6.8633,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892147016,6.8633,145.64,145.62,40.8763025]
["bitfinex-derivatives","SOLF0:USTF0",1749892148021,6.8633,145.64,145.62,43.01244774]
["bitfinex-derivatives","SOLF0:USTF0",1749892148219,6.8628,145.65,145.62,43.01244774]
["bitfinex-derivatives","SOLF0:USTF0",1749892151314,6.8632,145.64,145.62,40.8763025]
["bitfinex-derivatives","SOLF0:USTF0",1749892155822,8.99894524,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892156522,6.8631,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892157518,6.8631,145.64,145.62,40.8761025]
["bitfinex-derivatives","SOLF0:USTF0",1749892160829,6.8631,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892161133,6.8631,145.64,145.62,34.0123025]
["bitfinex-derivatives","SOLF0:USTF0",1749892161429,6.8631,145.64,145.62,40.8761025]
["bitfinex-derivatives","SOLF0:USTF0",1749892161628,0.05100684,145.66,145.63,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892161929,5.49013304,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749892162120,6.8617,145.67,145.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749892163530,6.91220741,145.68,145.66,40.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749892164626,0.05070741,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749892169032,0.05070741,145.68,145.67,8.99784524]
["bitfinex-derivatives","SOLF0:USTF0",1749892169624,0.05070741,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749892174034,0.05070741,145.68,145.67,8.99784524]
["bitfinex-derivatives","SOLF0:USTF0",1749892174934,2.13614524,145.75,145.67,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892175140,2.13614524,145.73,145.69,2.13614524]
["bitfinex-derivatives","SOLF0:USTF0",1749892175335,2.13614524,145.73,145.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892175938,0.05164598,145.73,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892176142,6.91074598,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749892176641,0.05164598,145.73,145.7,36.12106711]
["bitfinex-derivatives","SOLF0:USTF0",1749892176841,6.8593,145.72,145.7,42.98106711]
["bitfinex-derivatives","SOLF0:USTF0",1749892177241,0.05164598,145.73,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892177443,6.8598,145.71,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892177743,2.18779122,145.73,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892178345,6.8595,145.72,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892179040,6.91064598,145.73,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892179237,6.91064598,145.73,145.7,36.12106711]
["bitfinex-derivatives","SOLF0:USTF0",1749892180644,6.91064598,145.73,145.7,42.98096711]
["bitfinex-derivatives","SOLF0:USTF0",1749892181341,0.05164598,145.73,145.7,36.12106711]
["bitfinex-derivatives","SOLF0:USTF0",1749892181543,0.05164598,145.73,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892181946,6.8595,145.72,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892182348,6.8595,145.72,145.7,40.84512187]
["bitfinex-derivatives","SOLF0:USTF0",1749892183040,6.8595,145.72,145.7,42.98126711]
["bitfinex-derivatives","SOLF0:USTF0",1749892184349,6.8595,145.72,145.7,40.84512187]
["bitfinex-derivatives","SOLF0:USTF0",1749892185252,6.8598,145.71,145.7,33.98492187]
["bitfinex-derivatives","SOLF0:USTF0",1749892185550,6.8598,145.71,145.64,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749892185551,2.13614524,145.71,145.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892185848,8.99734524,145.68,145.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892187346,6.8612,145.68,145.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892189748,6.8617,145.67,145.66,0.04703817]
["bitfinex-derivatives","SOLF0:USTF0",1749892192053,6.8626,145.65,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892192252,3.33853827,145.66,145.61,429.2]
["bitfinex-derivatives","SOLF0:USTF0",1749892192748,6.8639,145.63,145.61,429.2]
["bitfinex-derivatives","SOLF0:USTF0",1749892193046,6.90924303,145.63,145.61,429.24474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892194347,6.90924303,145.63,145.61,436.10914565]
["bitfinex-derivatives","SOLF0:USTF0",1749892195453,6.864,145.62,145.61,429.24474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892196445,6.864,145.62,145.61,33.98474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892201455,6.864,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892210353,10.20253827,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892215362,9.0027567,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892231266,6.864,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892234169,9.0027567,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892240870,6.90934303,145.63,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892241075,6.90934303,145.63,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892241076,0.04534303,145.63,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892242279,6.90884303,145.63,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892242775,9.04759973,145.63,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892243077,6.864,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892243278,9.0027567,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892254385,14.47574465,145.62,145.61,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1749892264293,14.47574465,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892264592,22.04878287,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892264791,22.04889087,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892264988,19.20520566,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892265185,22.04889207,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892265689,19.2052377,145.62,145.61,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892265889,6.8659,145.58,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892266091,9.0046567,145.58,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892269993,6.8659,145.58,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892273995,6.8659,145.58,145.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892281401,6.91675193,145.59,145.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892282799,6.8659,145.58,145.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1749892307305,0.05115193,145.59,145.57,120.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749892307503,0.05115193,145.59,145.57,122.94546112]
["bitfinex-derivatives","SOLF0:USTF0",1749892307706,54.0609316,145.66,145.57,116.07906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892307910,6.8647,145.61,145.58,9.00466112]
["bitfinex-derivatives","SOLF0:USTF0",1749892308107,6.8647,145.61,145.59,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1749892309013,6.91623203,145.61,145.59,132.09021239]
["bitfinex-derivatives","SOLF0:USTF0",1749892309714,6.91623203,145.61,145.59,138.95561239]
["bitfinex-derivatives","SOLF0:USTF0",1749892311514,6.91623203,145.61,145.59,132.09021239]
["bitfinex-derivatives","SOLF0:USTF0",1749892313717,6.91623203,145.61,145.59,138.95561239]
["bitfinex-derivatives","SOLF0:USTF0",1749892320311,0.05153203,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749892321115,0.05153203,145.61,145.6,9.00406112]
["bitfinex-derivatives","SOLF0:USTF0",1749892321519,105.32706344,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749892321710,103.18800232,145.66,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749892321913,6.8631,145.64,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749892324621,6.91122041,145.65,145.63,42.88236112]
["bitfinex-derivatives","SOLF0:USTF0",1749892324820,0.04842041,145.65,145.64,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892325020,2.13906112,145.7,145.64,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892325220,6.8609,145.69,145.66,9.00096112]
["bitfinex-derivatives","SOLF0:USTF0",1749892325420,2.13906112,145.71,145.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749892326126,2.18636033,145.7,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892326326,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892328422,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892328627,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892330428,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892330727,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892331829,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892332528,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892333829,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892334030,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892334827,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892341737,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892343937,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892344136,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892348841,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892350850,8.99976112,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892353861,6.8607,145.69,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892377779,6.90779921,145.7,145.68,6.9075509]
["bitfinex-derivatives","SOLF0:USTF0",1749892377979,6.90779921,145.7,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892378272,6.90779921,145.7,145.68,2.18541202]
["bitfinex-derivatives","SOLF0:USTF0",1749892378473,6.90779921,145.7,145.68,9.04631202]
["bitfinex-derivatives","SOLF0:USTF0",1749892379271,6.90779921,145.7,145.68,6.9072509]
["bitfinex-derivatives","SOLF0:USTF0",1749892381879,0.04729921,145.7,145.68,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749892382470,6.90779921,145.7,145.68,6.9073509]
["bitfinex-derivatives","SOLF0:USTF0",1749892384281,6.90779921,145.7,145.68,9.04641202]
["bitfinex-derivatives","SOLF0:USTF0",1749892384683,0.04729921,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749892384882,0.04729921,145.7,145.69,8.99976112]
["bitfinex-derivatives","SOLF0:USTF0",1749892385776,22.4145316,145.77,145.69,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892385777,2.13906112,145.75,145.69,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892385979,2.13906112,145.76,145.72,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892386176,5.48688431,145.75,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749892386380,2.13906112,145.76,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749892386582,2.13906112,145.77,145.74,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892386882,0.04611302,145.77,145.75,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892387186,6.90331302,145.77,145.74,9.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1749892387683,6.90331302,145.77,145.74,2.18559705]
["bitfinex-derivatives","SOLF0:USTF0",1749892387883,6.8575,145.76,145.74,2.18559705]
["bitfinex-derivatives","SOLF0:USTF0",1749892389673,6.8575,145.76,145.75,2.13906112]
["bitfinex-derivatives","SOLF0:USTF0",1749892395889,6.8579,145.75,145.74,2.18559705]
["bitfinex-derivatives","SOLF0:USTF0",1749892401193,6.8579,145.75,145.74,0.04653593]
["bitfinex-derivatives","SOLF0:USTF0",1749892405988,8.99696112,145.75,145.74,0.04653593]
["bitfinex-derivatives","SOLF0:USTF0",1749892406189,6.8598,145.71,145.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892406382,8.99886112,145.71,145.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892419596,6.8598,145.71,145.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892419796,8.99886112,145.71,145.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892423601,2.13906112,145.71,145.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892423802,2.13906112,145.69,145.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892424104,6.8612,145.68,145.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892424704,9.00026112,145.68,145.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892425897,6.8617,145.67,145.66,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1749892426098,9.00076112,145.67,145.66,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1749892429103,9.00076112,145.67,145.66,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892452033,6.864,145.62,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892453535,6.91447783,145.63,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892455938,6.864,145.62,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892456435,0.05067783,145.63,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892456631,0.05067783,145.63,145.61,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749892457839,6.91427783,145.63,145.61,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749892464949,6.864,145.62,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892468152,6.91447783,145.63,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749892470452,6.91447783,145.63,145.61,40.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749892472859,0.05067783,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749892474256,0.05067783,145.63,145.62,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749892474652,2.13786601,145.66,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749892474951,6.8626,145.65,145.62,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749892475159,6.8626,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749892475756,6.90670801,145.65,145.63,6.91040785]
["bitfinex-derivatives","SOLF0:USTF0",1749892482460,6.8631,145.64,145.63,6.91040785]
["bitfinex-derivatives","SOLF0:USTF0",1749892482655,0.04410801,145.65,145.63,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1749892483763,6.8631,145.64,145.63,6.91060785]
["bitfinex-derivatives","SOLF0:USTF0",1749892485261,6.8631,145.64,145.63,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1749892487465,6.90700801,145.65,145.63,6.91060785]
["bitfinex-derivatives","SOLF0:USTF0",1749892495356,6.90700801,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749892495357,0.04410801,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749892496175,6.90670801,145.65,145.63,9.04766641]
["bitfinex-derivatives","SOLF0:USTF0",1749892496974,6.90670801,145.65,145.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749892500569,0.04410801,145.65,145.64,40.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749892501466,0.04410801,145.65,145.64,42.78025856]
["bitfinex-derivatives","SOLF0:USTF0",1749892505573,0.04410801,145.65,145.64,40.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749892509274,0.04410801,145.65,145.64,42.78025856]
["bitfinex-derivatives","SOLF0:USTF0",1749892512079,114.26989175,145.7,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749892512280,114.26989175,145.7,145.66,8.99885856]
["bitfinex-derivatives","SOLF0:USTF0",1749892512473,6.861,145.69,145.66,8.99885856]
["bitfinex-derivatives","SOLF0:USTF0",1749892512980,2.13715856,145.69,145.65,8.99955856]
["bitfinex-derivatives","SOLF0:USTF0",1749892513181,6.8617,145.67,145.65,6.90769688]
["bitfinex-derivatives","SOLF0:USTF0",1749892513380,6.8617,145.67,145.65,9.04485544]
["bitfinex-derivatives","SOLF0:USTF0",1749892513681,6.90910219,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749892514482,6.8617,145.67,145.65,9.04485544]
["bitfinex-derivatives","SOLF0:USTF0",1749892514682,6.8617,145.67,145.65,6.90769688]
["bitfinex-derivatives","SOLF0:USTF0",1749892516585,6.8617,145.67,145.65,0.04529688]
["bitfinex-derivatives","SOLF0:USTF0",1749892517683,6.8621,145.66,145.65,0.04529688]
["bitfinex-derivatives","SOLF0:USTF0",1749892519390,8.99925856,145.66,145.65,0.04529688]
["bitfinex-derivatives","SOLF0:USTF0",1749892519589,6.8638,145.63,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892519894,9.00095856,145.63,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892520089,6.8631,145.64,145.61,35.89715856]
["bitfinex-derivatives","SOLF0:USTF0",1749892520493,6.90767465,145.64,145.61,42.81068702]
["bitfinex-derivatives","SOLF0:USTF0",1749892520994,6.8636,145.63,145.61,42.81068702]
["bitfinex-derivatives","SOLF0:USTF0",1749892522894,6.8636,145.63,145.61,40.67352846]
["bitfinex-derivatives","SOLF0:USTF0",1749892524293,6.8636,145.63,145.61,42.81068702]
["bitfinex-derivatives","SOLF0:USTF0",1749892524888,6.8636,145.63,145.61,33.80932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892525089,6.864,145.62,145.61,33.80932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892526292,9.00115856,145.62,145.61,33.80932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892531599,9.00115856,145.62,145.61,0.04932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892539807,6.864,145.62,145.61,0.04932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892540018,0.04457465,145.64,145.61,0.04932846]
["bitfinex-derivatives","SOLF0:USTF0",1749892540209,0.04457465,145.64,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892540508,6.90807465,145.64,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892541920,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892549628,6.90797465,145.64,145.62,42.76115856]
["bitfinex-derivatives","SOLF0:USTF0",1749892550223,0.04457465,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749892550824,6.90767465,145.64,145.62,42.76095856]
["bitfinex-derivatives","SOLF0:USTF0",1749892551219,0.04457465,145.64,145.62,35.89715856]
["bitfinex-derivatives","SOLF0:USTF0",1749892551416,6.90767465,145.64,145.62,42.76095856]
["bitfinex-derivatives","SOLF0:USTF0",1749892552030,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892562726,6.8635,145.63,145.62,35.89715856]
["bitfinex-derivatives","SOLF0:USTF0",1749892563621,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892571837,9.04503321,145.64,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892572025,6.90787465,145.64,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892573034,6.90787465,145.64,145.62,40.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749892574837,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892576340,6.8635,145.63,145.62,40.624]
["bitfinex-derivatives","SOLF0:USTF0",1749892576637,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892578940,6.8635,145.63,145.62,40.624]
["bitfinex-derivatives","SOLF0:USTF0",1749892579242,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892580040,6.8635,145.63,145.62,40.624]
["bitfinex-derivatives","SOLF0:USTF0",1749892584236,6.8635,145.63,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892584533,6.90787465,145.64,145.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749892584739,6.90787465,145.64,145.62,40.624]
["bitfinex-derivatives","SOLF0:USTF0",1749892584935,0.04457465,145.64,145.63,2.13746381]
["bitfinex-derivatives","SOLF0:USTF0",1749892585137,2.13746381,145.69,145.63,2.13746381]
["bitfinex-derivatives","SOLF0:USTF0",1749892585343,2.13746381,145.69,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749892585644,6.862,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749892586343,6.91126604,145.67,145.65,6.90832464]
["bitfinex-derivatives","SOLF0:USTF0",1749892587846,6.8621,145.66,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892589040,6.91116604,145.67,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892589247,6.91116604,145.67,145.65,6.90832464]
["bitfinex-derivatives","SOLF0:USTF0",1749892591249,6.91116604,145.67,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892591545,6.8621,145.66,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892592343,6.91116604,145.67,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892593045,6.91116604,145.67,145.65,6.90822464]
["bitfinex-derivatives","SOLF0:USTF0",1749892593245,0.04926604,145.67,145.65,0.04572464]
["bitfinex-derivatives","SOLF0:USTF0",1749892593841,0.04926604,145.67,145.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749892594440,6.91096604,145.67,145.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749892594838,0.04926604,145.67,145.66,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749892595044,0.04926604,145.67,145.66,42.71852692]
["bitfinex-derivatives","SOLF0:USTF0",1749892602653,0.04926604,145.67,145.66,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749892602951,0.04926604,145.67,145.66,42.71852692]
["bitfinex-derivatives","SOLF0:USTF0",1749892610658,6.8604,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749892610856,2.13642692,145.73,145.68,2.13642692]
["bitfinex-derivatives","SOLF0:USTF0",1749892611259,6.8598,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749892611665,6.91198704,145.71,145.69,6.90372703]
["bitfinex-derivatives","SOLF0:USTF0",1749892612163,0.05218704,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749892612465,0.05218704,145.71,145.7,40.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749892614553,47.433,145.79,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749892614764,2.13642692,145.75,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749892615361,6.8588,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749892615562,6.90901137,145.74,145.71,6.90656657]
["bitfinex-derivatives","SOLF0:USTF0",1749892616160,6.90901137,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749892617863,6.90901137,145.74,145.71,9.04299349]
["bitfinex-derivatives","SOLF0:USTF0",1749892618462,6.90901137,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749892618664,6.90901137,145.74,145.72,8.99562692]
["bitfinex-derivatives","SOLF0:USTF0",1749892618968,0.05021137,145.74,145.73,2.13642692]
["bitfinex-derivatives","SOLF0:USTF0",1749892619761,0.05021137,145.74,145.73,8.99522692]
["bitfinex-derivatives","SOLF0:USTF0",1749892623468,0.05021137,145.74,145.72,8.99542692]
["bitfinex-derivatives","SOLF0:USTF0",1749892625370,6.90861137,145.74,145.72,8.99542692]
["bitfinex-derivatives","SOLF0:USTF0",1749892626474,0.05021137,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749892627566,0.05021137,145.74,145.73,8.99522692]
["bitfinex-derivatives","SOLF0:USTF0",1749892632572,6.8563,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749892632769,2.13642692,145.82,145.77,2.13642692]
["bitfinex-derivatives","SOLF0:USTF0",1749892633071,6.8548,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749892633271,6.8548,145.82,145.8,40.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749892633678,6.90631685,145.82,145.8,40.5803683]
["bitfinex-derivatives","SOLF0:USTF0",1749892634065,6.8551,145.81,145.8,33.7250683]
["bitfinex-derivatives","SOLF0:USTF0",1749892648582,8.99152692,145.81,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892648784,2.13642692,145.78,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892648985,2.13642692,145.79,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892649288,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892649486,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892651589,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892659397,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892664206,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892665807,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892667809,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892668108,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892668816,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892671824,6.90039301,145.78,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892672821,6.90039301,145.78,145.76,40.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749892677328,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892678930,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892685232,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892685629,6.90019301,145.78,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892686320,6.90019301,145.78,145.76,40.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749892688233,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892688433,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892692038,6.857,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892692238,8.99342692,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892693234,14.48634459,145.77,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892709957,6.8574,145.76,145.75,0.05237484]
["bitfinex-derivatives","SOLF0:USTF0",1749892710247,14.48674459,145.76,145.75,0.05237484]
["bitfinex-derivatives","SOLF0:USTF0",1749892710752,6.8584,145.74,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892710948,8.99482692,145.74,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892711255,6.8598,145.71,145.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892711444,14.48973867,145.71,145.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892711753,6.8612,145.68,145.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892711939,8.99762692,145.68,145.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892713350,6.8612,145.68,145.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892714258,6.8617,145.67,145.66,0.0489509]
["bitfinex-derivatives","SOLF0:USTF0",1749892717552,10.20079606,145.67,145.66,0.0489509]
["bitfinex-derivatives","SOLF0:USTF0",1749892717742,10.20079606,145.67,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892721351,6.8617,145.67,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892723158,6.8614,145.68,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892723348,3.3830717,145.69,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892724558,6.8612,145.68,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892724965,3.3830717,145.69,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892725460,6.8612,145.68,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892726647,6.8617,145.67,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892733563,6.90487564,145.69,145.66,6.8621509]
["bitfinex-derivatives","SOLF0:USTF0",1749892733860,0.04397564,145.69,145.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749892734061,0.04397564,145.69,145.67,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749892734261,3.33909606,145.74,145.68,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749892734455,3.33909606,145.74,145.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892735262,0.04540079,145.73,145.7,0.05037626]
["bitfinex-derivatives","SOLF0:USTF0",1749892735462,6.8593,145.72,145.7,0.05037626]
["bitfinex-derivatives","SOLF0:USTF0",1749892737366,6.8598,145.71,145.7,0.05037626]
["bitfinex-derivatives","SOLF0:USTF0",1749892740857,0.04540079,145.73,145.7,0.05037626]
["bitfinex-derivatives","SOLF0:USTF0",1749892741057,0.04540079,145.73,145.7,3.38947232]
["bitfinex-derivatives","SOLF0:USTF0",1749892741366,100.41505479,145.77,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749892741668,6.8583,145.75,145.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749892742263,6.90335182,145.75,145.73,33.72704684]
["bitfinex-derivatives","SOLF0:USTF0",1749892743064,6.90335182,145.75,145.73,40.58584684]
["bitfinex-derivatives","SOLF0:USTF0",1749892744465,6.8584,145.74,145.73,33.72704684]
["bitfinex-derivatives","SOLF0:USTF0",1749892744867,6.8584,145.74,145.73,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1749892746375,0.04505182,145.75,145.73,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1749892746576,0.04505182,145.75,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892746972,6.90295182,145.75,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892747270,0.04505182,145.75,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892748777,0.04505182,145.75,145.74,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749892748979,0.04505182,145.75,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892749578,0.04505182,145.75,145.74,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749892750582,111.42782164,145.83,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749892750785,109.06322164,145.83,145.74,36.99909606]
["bitfinex-derivatives","SOLF0:USTF0",1749892751186,6.8563,145.79,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749892751585,6.90030585,145.79,145.77,6.90849039]
["bitfinex-derivatives","SOLF0:USTF0",1749892752188,6.8565,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892752685,6.90030585,145.79,145.77,6.90819039]
["bitfinex-derivatives","SOLF0:USTF0",1749892752877,0.04400585,145.79,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892753286,0.04400585,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749892753490,0.04400585,145.79,145.78,40.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749892754891,0.04400585,145.79,145.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892756194,0.04400585,145.79,145.78,40.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749892756784,0.04400585,145.79,145.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892760592,6.90000585,145.79,145.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749892761690,6.8565,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892774204,14.53397895,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892775005,11.64310331,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892775206,14.53396567,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892775401,14.53397895,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892775597,11.64311659,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892775798,14.5339819,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892776000,14.53398637,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892776406,14.53397658,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892776604,6.8565,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892776804,14.53397202,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892777006,14.53397895,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892778211,9.74736236,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892778510,14.53397894,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892778803,11.64311658,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892778995,14.53552193,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892779201,14.53552885,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892779504,11.64311658,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892779807,9.74891227,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892780009,11.64312987,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892780199,14.53538641,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892780404,14.53531571,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892780708,11.64761248,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892780908,14.53994713,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892781101,17.14098887,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892781301,20.03352976,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892781799,20.03507252,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892781995,15.2438245,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892782201,20.03507253,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892782403,15.24382451,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892782709,20.03524518,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892783013,12.34987639,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892783204,20.03532605,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892783401,20.03534683,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892783601,17.14130468,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892783801,20.03536362,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892784103,17.14133689,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892784301,20.03539625,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892784501,17.14133769,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892784804,20.03539705,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892785204,20.03507373,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892785404,17.1411252,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892785807,20.03125721,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892786008,17.13787406,145.78,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892786308,0.04400585,145.79,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892786608,0.04400585,145.79,145.77,6.90819039]
["bitfinex-derivatives","SOLF0:USTF0",1749892786910,6.90010585,145.79,145.77,6.90819039]
["bitfinex-derivatives","SOLF0:USTF0",1749892794020,6.90010585,145.79,145.77,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1749892794520,6.90010585,145.79,145.77,6.90849039]
["bitfinex-derivatives","SOLF0:USTF0",1749892796924,6.8565,145.78,145.77,6.90849039]
["bitfinex-derivatives","SOLF0:USTF0",1749892797623,6.90030585,145.79,145.77,6.90849039]
["bitfinex-derivatives","SOLF0:USTF0",1749892799226,6.90030585,145.79,145.77,9.04149637]
["bitfinex-derivatives","SOLF0:USTF0",1749892800418,0.04400585,145.79,145.78,8.98950598]
["bitfinex-derivatives","SOLF0:USTF0",1749892805724,2.13300598,145.85,145.78,4.30290598]
["bitfinex-derivatives","SOLF0:USTF0",1749892805923,12.36112308,145.84,145.82,2.13300598]
["bitfinex-derivatives","SOLF0:USTF0",1749892806119,6.8539,145.84,145.82,2.13300598]
["bitfinex-derivatives","SOLF0:USTF0",1749892806326,6.8539,145.84,145.83,35.77300598]
["bitfinex-derivatives","SOLF0:USTF0",1749892806921,6.8539,145.84,145.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892810632,6.8539,145.84,145.82,0.05110783]
["bitfinex-derivatives","SOLF0:USTF0",1749892810633,6.8541,145.83,145.82,0.05110783]
["bitfinex-derivatives","SOLF0:USTF0",1749892811235,6.8551,145.81,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892811429,3.3304373,145.82,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892811831,5.50870473,145.81,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892812226,0.0466984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892812921,6.856,145.79,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892813528,6.9023984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892814935,6.856,145.79,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892817439,6.9024984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892817633,0.0466984,145.8,145.78,6.9014887]
["bitfinex-derivatives","SOLF0:USTF0",1749892818040,6.856,145.79,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892818336,0.0466984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892818931,6.9026984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892819131,0.0466984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892819538,6.9024984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892820438,6.9024984,145.8,145.78,6.9014887]
["bitfinex-derivatives","SOLF0:USTF0",1749892821135,6.856,145.79,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892821340,0.0466984,145.8,145.78,0.0450887]
["bitfinex-derivatives","SOLF0:USTF0",1749892821731,0.0466984,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749892821936,5.50244975,145.85,145.78,3.375526]
["bitfinex-derivatives","SOLF0:USTF0",1749892822125,9.69778285,145.86,145.78,3.375526]
["bitfinex-derivatives","SOLF0:USTF0",1749892822126,8.38863788,145.84,145.78,3.3304373]
["bitfinex-derivatives","SOLF0:USTF0",1749892822331,12.35694975,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749892822525,6.8545,145.83,145.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892822928,6.8546,145.82,145.81,33.68780164]
["bitfinex-derivatives","SOLF0:USTF0",1749892824737,6.8546,145.82,145.81,0.04780164]
["bitfinex-derivatives","SOLF0:USTF0",1749892825031,12.36065318,145.82,145.81,0.04780164]
["bitfinex-derivatives","SOLF0:USTF0",1749892834348,15.2562701,145.82,145.81,0.04780164]
["bitfinex-derivatives","SOLF0:USTF0",1749892834642,8.40167037,145.82,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892834837,5.50605318,145.81,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892835144,5.50605318,145.8,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892835344,3.3304373,145.83,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892835544,0.05038797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892836143,6.8558,145.8,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892838550,6.90568797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892839746,6.90568797,145.81,145.79,6.90575091]
["bitfinex-derivatives","SOLF0:USTF0",1749892840045,0.05038797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892840449,0.05038797,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749892842752,0.05038797,145.81,145.79,6.90555091]
["bitfinex-derivatives","SOLF0:USTF0",1749892842949,6.90548797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892843754,6.90548797,145.81,145.79,6.90565091]
["bitfinex-derivatives","SOLF0:USTF0",1749892843956,6.8555,145.8,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892847251,6.90578797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892847656,0.05038797,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749892847957,0.05038797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892848159,0.05038797,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749892850155,0.05038797,145.81,145.79,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749892850757,0.05038797,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749892860481,0.05038797,145.81,145.8,10.1859373]
["bitfinex-derivatives","SOLF0:USTF0",1749892871192,0.05038797,145.81,145.8,8.98697936]
["bitfinex-derivatives","SOLF0:USTF0",1749892873691,6.8534,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749892873892,6.8534,145.85,145.83,40.494]
["bitfinex-derivatives","SOLF0:USTF0",1749892874788,6.90342867,145.85,145.83,40.54257001]
["bitfinex-derivatives","SOLF0:USTF0",1749892876984,6.90342867,145.85,145.83,33.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1749892877385,6.8537,145.84,145.83,33.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1749892880998,0.05002867,145.85,145.83,35.82004937]
["bitfinex-derivatives","SOLF0:USTF0",1749892881200,0.05002867,145.85,145.83,37.0178145]
["bitfinex-derivatives","SOLF0:USTF0",1749892881398,0.05002867,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749892884495,133.50581823,145.91,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749892884799,8.42910412,145.9,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892885004,5.52857243,145.89,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892885297,6.8511,145.9,145.87,40.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749892885499,5.52863752,145.89,145.87,40.54283927]
["bitfinex-derivatives","SOLF0:USTF0",1749892885692,6.90000111,145.9,145.87,40.54283927]
["bitfinex-derivatives","SOLF0:USTF0",1749892885999,6.90000111,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749892886000,5.52709064,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749892886302,6.90000111,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749892887702,6.8514,145.89,145.87,40.54293927]
["bitfinex-derivatives","SOLF0:USTF0",1749892888002,0.04890111,145.9,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892888494,5.52696884,145.89,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892889298,6.8518,145.88,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892890102,6.8516,145.89,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892890298,0.04890111,145.9,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892890601,5.52651374,145.89,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892890801,6.8518,145.88,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892897009,6.8516,145.89,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892897398,0.04890111,145.9,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892897600,5.53265031,145.89,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892897808,6.8518,145.88,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892898007,0.04890111,145.9,145.87,40.54313927]
["bitfinex-derivatives","SOLF0:USTF0",1749892898208,5.5328905,145.89,145.87,40.54313927]
["bitfinex-derivatives","SOLF0:USTF0",1749892898412,12.3843905,145.89,145.87,40.54313927]
["bitfinex-derivatives","SOLF0:USTF0",1749892898713,6.8515,145.89,145.87,40.54313927]
["bitfinex-derivatives","SOLF0:USTF0",1749892901414,0.04890111,145.9,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892902111,0.04890111,145.9,145.87,40.54303927]
["bitfinex-derivatives","SOLF0:USTF0",1749892903513,6.8516,145.89,145.87,40.54303927]
["bitfinex-derivatives","SOLF0:USTF0",1749892912723,6.8516,145.89,145.87,42.67328875]
["bitfinex-derivatives","SOLF0:USTF0",1749892912921,6.8518,145.88,145.87,35.82118875]
["bitfinex-derivatives","SOLF0:USTF0",1749892913219,6.8518,145.88,145.87,33.69093927]
["bitfinex-derivatives","SOLF0:USTF0",1749892913516,6.8515,145.89,145.87,40.54323927]
["bitfinex-derivatives","SOLF0:USTF0",1749892916726,6.8515,145.89,145.87,42.67348875]
["bitfinex-derivatives","SOLF0:USTF0",1749892918016,6.90000111,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749892919722,6.8513,145.89,145.87,42.67318875]
["bitfinex-derivatives","SOLF0:USTF0",1749892920320,0.04890111,145.9,145.88,2.13024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892921117,6.89980111,145.9,145.88,8.98174948]
["bitfinex-derivatives","SOLF0:USTF0",1749892922525,0.04890111,145.9,145.89,8.98154948]
["bitfinex-derivatives","SOLF0:USTF0",1749892923726,80.0,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749892923920,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892924724,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892924927,80.0,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892925314,86.8499,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892926120,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892926322,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892927624,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892928221,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892936331,80.0,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892936523,86.8499,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892936919,86.8499,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892937224,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892937732,86.8499,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892939434,86.8499,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892939634,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892940735,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892943136,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892943338,86.8499,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892943635,86.8499,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892944839,80.0,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892945032,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892946039,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892946432,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892947641,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892949446,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892951253,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892951744,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892953956,86.8499,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892955460,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892956157,80.0,145.92,145.91,42.60064948]
["bitfinex-derivatives","SOLF0:USTF0",1749892956358,80.0,145.92,145.91,35.75024948]
["bitfinex-derivatives","SOLF0:USTF0",1749892959359,80.0,145.92,145.91,42.59907439]
["bitfinex-derivatives","SOLF0:USTF0",1749892962463,80.0,145.92,145.91,35.74867439]
["bitfinex-derivatives","SOLF0:USTF0",1749892969865,86.8499,145.92,145.91,35.74867439]
["bitfinex-derivatives","SOLF0:USTF0",1749892971267,86.8499,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892972668,92.4183619,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892982868,92.4183619,145.92,145.91,35.74914192]
["bitfinex-derivatives","SOLF0:USTF0",1749892984071,92.4183619,145.92,145.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892986071,6.8504,145.91,145.9,0.05058831]
["bitfinex-derivatives","SOLF0:USTF0",1749892986264,47.72001531,145.91,145.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892986469,2.13278869,145.82,145.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892986668,8.98878869,145.79,145.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892986967,2.13278869,145.79,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892987171,8.99018869,145.76,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749892987372,2.13278869,145.76,145.74,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1749892987671,2.13278869,145.75,145.74,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1749892988473,13.88403602,145.75,145.74,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1749892988770,9.87074919,145.75,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892988967,2.13278869,145.72,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892989372,3.33714953,145.74,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892989678,2.89060199,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892989977,4.89456339,145.72,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892990170,0.04698774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892990371,4.89456339,145.72,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892990569,0.04698774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892990769,4.89456259,145.72,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892990973,6.90598774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892991169,0.04698774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892991375,4.89456259,145.72,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892991571,0.04698774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892991773,4.89454935,145.72,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892991966,0.04698774,145.73,145.7,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1749892992370,0.04698774,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749892993277,0.04698774,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749892996481,6.8567,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749892996778,7.66303843,145.77,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892996974,7.66303843,145.76,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892997181,5.61284953,145.79,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749892997376,0.04363842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892997581,4.84940759,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892997781,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892998081,2.81375916,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892998276,4.84975128,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892998477,7.66351044,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892998873,7.6635105,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892999285,7.66351059,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892999479,7.66347834,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892999680,7.66500643,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749892999880,4.84971912,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893000080,7.66500643,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893000383,7.66500645,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893000581,2.81528731,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893000776,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893000971,4.84975139,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893001184,2.81530408,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893001479,4.84975139,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893001686,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893001879,4.84973816,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893002085,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893002283,4.85434034,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893002482,4.85435357,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893002678,4.85435356,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893002984,7.66965764,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893003183,4.85435356,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893003379,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893003590,6.90063842,145.77,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893003792,7.66965087,145.76,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893004179,4.85435308,145.76,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893004378,7.67276685,145.76,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893004576,2.81840006,145.76,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893004781,6.90063842,145.77,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893006989,0.04363842,145.77,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893007887,6.90063842,145.77,145.75,6.90143065]
["bitfinex-derivatives","SOLF0:USTF0",1749893009284,6.90063842,145.77,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893012394,6.8574,145.76,145.75,0.04363065]
["bitfinex-derivatives","SOLF0:USTF0",1749893012797,3.37930754,145.77,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749893012990,3.33566912,145.75,145.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749893013697,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893013894,3.37930754,145.77,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893014200,0.04363842,145.77,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893014393,6.8577,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893015695,7.6726794,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893016596,7.67037847,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893017200,4.85095539,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893017399,7.67037847,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893017801,0.04363842,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893018188,7.66881413,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893018393,7.66869352,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893018588,7.66869351,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893018800,7.6686935,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893018998,7.66869351,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893019195,4.8508628,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893019396,7.66868663,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893019599,2.81782383,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893019798,7.66867341,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893020002,7.66844769,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749893020302,0.04363842,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893020500,7.71167469,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893020700,7.71157668,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893020899,0.04363842,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893021100,7.71157668,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893021305,2.86121075,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893021502,0.04363842,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893021702,7.71614931,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893021897,4.89858687,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893022104,7.71614931,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893022500,7.71613609,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893022803,2.86428224,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893023098,7.71921747,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893023306,11.75557365,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893023496,4.85493523,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893023692,7.66113811,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893023897,7.66111804,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893024498,6.90063842,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893024697,7.66113124,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893024897,4.84578789,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893025102,7.66111804,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893025907,2.81533015,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893026101,7.66113811,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893026608,2.81533702,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893026807,7.66113811,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893027009,7.66343407,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893027200,7.66344122,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893028204,2.81533946,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893028408,4.84808386,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893028697,7.66341401,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893028902,7.66333482,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893029099,2.81528897,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893029312,7.66329329,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893029508,4.84800444,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893029704,7.66328643,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893029903,7.66327326,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749893030110,7.66327326,145.76,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893030312,7.66327326,145.75,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893030515,7.66406452,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893030705,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893030908,0.04363842,145.77,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893031108,5.50434151,145.76,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893031315,12.36264151,145.75,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893031514,6.8583,145.75,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893033315,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893033512,0.04363842,145.77,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893033716,10.35891618,145.76,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893033918,12.36825016,145.75,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893034215,6.8582,145.75,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893034810,6.8584,145.74,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893035417,6.8581,145.75,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893036712,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893037116,12.36391264,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893040220,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893041117,12.36472344,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893041322,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893043628,12.36096043,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893044721,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893048134,6.8581,145.75,145.73,40.55075876]
["bitfinex-derivatives","SOLF0:USTF0",1749893050035,0.04363842,145.77,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893050931,6.90083842,145.77,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749893064145,0.04363842,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749893064348,0.04363842,145.77,145.76,8.99118713]
["bitfinex-derivatives","SOLF0:USTF0",1749893067550,0.04363842,145.77,145.76,2.13378713]
["bitfinex-derivatives","SOLF0:USTF0",1749893068250,0.04363842,145.77,145.76,8.99118713]
["bitfinex-derivatives","SOLF0:USTF0",1749893068752,6.90053842,145.77,145.76,2.13378713]
["bitfinex-derivatives","SOLF0:USTF0",1749893068953,6.90053842,145.77,145.75,2.13378713]
["bitfinex-derivatives","SOLF0:USTF0",1749893069849,6.90053842,145.77,145.75,8.99158713]
["bitfinex-derivatives","SOLF0:USTF0",1749893070555,6.8574,145.76,145.75,2.13378713]
["bitfinex-derivatives","SOLF0:USTF0",1749893070748,2.17742555,145.77,145.73,35.82574589]
["bitfinex-derivatives","SOLF0:USTF0",1749893071052,2.17742555,145.77,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893071352,6.8584,145.74,145.73,33.69195876]
["bitfinex-derivatives","SOLF0:USTF0",1749893075544,6.8598,145.71,145.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749893081853,6.8602,145.7,145.69,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1749893083860,6.8612,145.68,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749893084558,6.8608,145.69,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749893084860,6.90406322,145.69,145.67,33.68753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893093365,6.8612,145.68,145.67,33.68753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893096570,6.8612,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893107374,8.99783524,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893108769,6.8612,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893108973,6.90426322,145.69,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893109271,0.04326322,145.69,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893109573,2.13663524,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893110677,8.99783524,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893113478,6.8612,145.68,145.67,0.04753069]
["bitfinex-derivatives","SOLF0:USTF0",1749893115370,6.90426322,145.69,145.67,6.90923069]
["bitfinex-derivatives","SOLF0:USTF0",1749893116176,0.04326322,145.69,145.67,2.18416593]
["bitfinex-derivatives","SOLF0:USTF0",1749893116478,0.04326322,145.69,145.68,35.79663524]
["bitfinex-derivatives","SOLF0:USTF0",1749893116679,0.04326322,145.69,145.68,42.65783524]
["bitfinex-derivatives","SOLF0:USTF0",1749893116983,0.04326322,145.69,145.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893117668,6.90396322,145.69,145.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893120480,0.04326322,145.69,145.68,40.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749893122777,7.01739092,145.69,145.67,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893123083,7.01739092,145.69,145.59,115.62079951]
["bitfinex-derivatives","SOLF0:USTF0",1749893123084,15.26165193,145.68,145.59,115.62079951]
["bitfinex-derivatives","SOLF0:USTF0",1749893123274,6.8647,145.61,145.59,115.62079951]
["bitfinex-derivatives","SOLF0:USTF0",1749893123478,2.13663524,145.62,145.59,115.62079951]
["bitfinex-derivatives","SOLF0:USTF0",1749893123884,6.8649,145.61,145.59,115.66481392]
["bitfinex-derivatives","SOLF0:USTF0",1749893124080,6.8649,145.61,145.59,122.53021392]
["bitfinex-derivatives","SOLF0:USTF0",1749893124879,6.91575893,145.62,145.59,117.80144916]
["bitfinex-derivatives","SOLF0:USTF0",1749893125288,6.91575893,145.62,145.59,115.66481392]
["bitfinex-derivatives","SOLF0:USTF0",1749893125480,6.91575893,145.62,145.59,122.53001392]
["bitfinex-derivatives","SOLF0:USTF0",1749893125886,6.8646,145.61,145.59,122.53001392]
["bitfinex-derivatives","SOLF0:USTF0",1749893129993,6.865,145.6,145.59,115.66481392]
["bitfinex-derivatives","SOLF0:USTF0",1749893133193,0.05135893,145.62,145.59,115.66481392]
["bitfinex-derivatives","SOLF0:USTF0",1749893133501,0.05135893,145.62,145.59,33.68401441]
["bitfinex-derivatives","SOLF0:USTF0",1749893134001,6.865,145.6,145.59,33.68401441]
["bitfinex-derivatives","SOLF0:USTF0",1749893144905,6.865,145.6,145.59,0.04401441]
["bitfinex-derivatives","SOLF0:USTF0",1749893155218,9.00428702,145.6,145.59,0.04401441]
["bitfinex-derivatives","SOLF0:USTF0",1749893162417,6.8659,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893162610,9.00518702,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893166224,9.05429183,145.59,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893166425,0.04930481,145.59,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893166820,6.8659,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893180135,6.91500481,145.59,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893182134,6.8659,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893182927,6.91500481,145.59,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893185730,0.04930481,145.59,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893188734,6.8659,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893191529,11.67518156,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893191735,17.12814109,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893192040,12.31886236,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893192742,17.13042913,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893192942,17.13101001,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893193142,17.13083362,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893193444,17.13083013,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893193650,17.1308308,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893194535,17.13085616,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893194934,17.13074735,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893195130,17.1307471,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893195342,19.27080156,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893196142,19.27068569,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893196540,19.27068811,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893197037,19.26605636,145.58,145.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749893197243,10.37478545,145.58,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893197444,2.14005446,145.55,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893197649,9.00735446,145.55,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893200445,6.8678,145.54,145.53,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1749893200645,9.00785446,145.54,145.53,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1749893202943,6.8678,145.54,145.53,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1749893206347,9.00785446,145.54,145.53,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1749893230171,6.8687,145.52,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893230378,9.00875446,145.52,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893234169,6.8692,145.51,145.5,0.04413459]
["bitfinex-derivatives","SOLF0:USTF0",1749893234476,6.91707057,145.51,145.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893234678,2.14005446,145.46,145.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893234979,9.01185446,145.46,145.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893236071,6.872,145.45,145.44,0.05232461]
["bitfinex-derivatives","SOLF0:USTF0",1749893236271,9.01205446,145.45,145.44,0.05232461]
["bitfinex-derivatives","SOLF0:USTF0",1749893237579,6.873,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893237780,9.01305446,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893237975,2.14005446,145.43,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893238175,6.8744,145.4,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893239182,9.06532867,145.41,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893240980,9.01445446,145.4,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893241381,3.40291542,145.41,145.38,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1749893241576,6.8758,145.37,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893242081,3.35174121,145.39,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893242583,6.8756,145.38,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893242879,6.8756,145.38,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893245577,6.91849057,145.39,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893245782,3.39503178,145.39,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893246486,6.8756,145.38,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893246679,0.04329057,145.39,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893246884,3.39503178,145.39,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893247372,6.8756,145.38,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893249494,0.04329057,145.39,145.36,33.72838983]
["bitfinex-derivatives","SOLF0:USTF0",1749893249979,0.04329057,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749893255192,0.04329057,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749893255383,3.35174121,145.44,145.37,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749893255784,6.8736,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749893256494,6.91945483,145.42,145.39,6.91825808]
["bitfinex-derivatives","SOLF0:USTF0",1749893257494,6.91945483,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749893257694,0.04585483,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749893259688,0.04585483,145.42,145.4,40.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749893259881,0.04585483,145.42,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893261692,0.04585483,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749893265688,0.04585483,145.42,145.4,40.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749893265892,6.91935483,145.42,145.4,40.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749893266489,6.91935483,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749893266694,0.04585483,145.42,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893267085,6.8739,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893267286,9.01838195,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893268395,6.8739,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893271090,2.14448195,145.41,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893271290,2.14448195,145.38,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893271489,9.02008195,145.38,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893271685,2.14448195,145.38,145.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893272092,2.19179271,145.38,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893272594,9.06739271,145.38,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893273284,6.92291076,145.38,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893275996,6.8758,145.37,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893277284,6.92291076,145.38,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893278199,6.92291076,145.38,145.36,40.60035531]
["bitfinex-derivatives","SOLF0:USTF0",1749893278695,0.04731076,145.38,145.36,33.72405531]
["bitfinex-derivatives","SOLF0:USTF0",1749893278896,129.77192848,145.45,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749893278897,3.35201488,145.43,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749893279297,6.874,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749893279700,3.35201488,145.43,145.36,37.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1749893279893,0.04874137,145.41,145.38,0.05124841]
["bitfinex-derivatives","SOLF0:USTF0",1749893280493,0.04874137,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749893283201,0.04874137,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893283409,6.92264137,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893288306,0.04874137,145.41,145.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893288808,0.04874137,145.41,145.4,40.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749893289300,6.8728,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749893290201,6.873,145.43,145.41,6.92051049]
["bitfinex-derivatives","SOLF0:USTF0",1749893291613,6.91922463,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749893293411,6.91922463,145.44,145.41,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1749893293412,6.873,145.43,145.41,6.92061049]
["bitfinex-derivatives","SOLF0:USTF0",1749893296309,6.91922463,145.44,145.41,6.92061049]
["bitfinex-derivatives","SOLF0:USTF0",1749893296709,6.91922463,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749893298212,6.91892463,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749893300913,6.91892463,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749893300914,0.04642463,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749893301909,6.91892463,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749893302214,6.91892463,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749893315009,0.04642463,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749893315222,0.04642463,145.44,145.43,9.01648767]
["bitfinex-derivatives","SOLF0:USTF0",1749893315417,0.04642463,145.44,145.43,9.01555085]
["bitfinex-derivatives","SOLF0:USTF0",1749893316415,121.44762449,145.52,145.43,2.14255085]
["bitfinex-derivatives","SOLF0:USTF0",1749893316615,119.30507364,145.52,145.48,2.14255085]
["bitfinex-derivatives","SOLF0:USTF0",1749893316814,119.30507364,145.52,145.5,2.14255085]
["bitfinex-derivatives","SOLF0:USTF0",1749893317015,126.17387364,145.52,145.5,9.01018624]
["bitfinex-derivatives","SOLF0:USTF0",1749893317212,119.30507364,145.52,145.5,9.01018624]
["bitfinex-derivatives","SOLF0:USTF0",1749893317415,0.04508931,145.52,145.5,2.19284656]
["bitfinex-derivatives","SOLF0:USTF0",1749893317820,0.04508931,145.52,145.5,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1749893318821,6.91388931,145.52,145.5,6.92146032]
["bitfinex-derivatives","SOLF0:USTF0",1749893319726,0.04508931,145.52,145.5,6.92146032]
["bitfinex-derivatives","SOLF0:USTF0",1749893320325,6.91388931,145.52,145.5,6.92146032]
["bitfinex-derivatives","SOLF0:USTF0",1749893320526,0.04508931,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749893320723,118.23896523,145.57,145.51,3.34514283]
["bitfinex-derivatives","SOLF0:USTF0",1749893321025,11.62172948,145.56,145.51,3.34514283]
["bitfinex-derivatives","SOLF0:USTF0",1749893321221,6.8669,145.56,145.51,3.34514283]
["bitfinex-derivatives","SOLF0:USTF0",1749893321429,6.8669,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749893321622,6.8669,145.56,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893321826,6.91793844,145.56,145.54,33.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893323528,6.8673,145.55,145.54,33.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893332037,6.8673,145.55,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893334339,6.91813844,145.56,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893335027,0.05103844,145.56,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893335736,6.91793844,145.56,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893336036,0.05103844,145.56,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893336640,6.91813844,145.56,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893337640,6.91813844,145.56,145.54,120.57556806]
["bitfinex-derivatives","SOLF0:USTF0",1749893338041,6.8673,145.55,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893345344,9.00780558,145.55,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893347346,6.8673,145.55,145.54,113.70776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893349251,9.63371169,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893349751,9.63359999,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893349948,9.63359919,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893350451,9.63359832,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893350648,12.97816424,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893350852,12.97816423,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893351249,10.21186592,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893351554,12.97818427,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893351750,12.9781828,145.55,145.54,80.04776806]
["bitfinex-derivatives","SOLF0:USTF0",1749893351950,6.8698,145.5,145.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749893352151,3.34456592,145.53,145.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749893352757,6.8688,145.52,145.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749893352957,6.8688,145.52,145.5,0.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1749893352958,6.91935664,145.52,145.5,0.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1749893353661,6.91935664,145.52,145.5,6.91845983]
["bitfinex-derivatives","SOLF0:USTF0",1749893354053,6.91935664,145.52,145.5,0.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1749893354558,6.8692,145.51,145.5,0.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1749893363069,6.8711,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749893369776,0.05191314,145.48,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749893370480,0.05191314,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749893371281,0.05191314,145.48,145.47,9.0128597]
["bitfinex-derivatives","SOLF0:USTF0",1749893372674,0.05191314,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749893377281,0.05191314,145.48,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749893377282,6.92281314,145.48,145.46,40.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749893393887,6.92281314,145.48,145.45,9.13816621]
["bitfinex-derivatives","SOLF0:USTF0",1749893393888,2.14231276,145.47,145.45,33.72712484]
["bitfinex-derivatives","SOLF0:USTF0",1749893394292,6.8716,145.46,145.45,33.72712484]
["bitfinex-derivatives","SOLF0:USTF0",1749893395093,6.8716,145.46,145.45,0.04712484]
["bitfinex-derivatives","SOLF0:USTF0",1749893395888,9.01391276,145.46,145.45,0.04712484]
["bitfinex-derivatives","SOLF0:USTF0",1749893396092,9.01391276,145.46,145.45,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893397192,10.2217946,145.46,145.45,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893397889,12.97160402,145.46,145.45,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893398088,6.873,145.43,145.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893398286,3.35028362,145.46,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893398496,2.74942914,145.45,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893398790,6.8744,145.4,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893406598,6.8749,145.39,145.38,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1749893406804,10.22518362,145.39,145.38,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1749893410506,10.22518362,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893410805,6.8749,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893414903,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893415402,6.9233785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893415609,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893415807,0.0491785,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749893418212,6.9231785,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749893421112,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893421308,3.39946212,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893421617,6.8749,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893422614,6.8746,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893422807,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893423208,6.9234785,145.41,145.38,6.8751841]
["bitfinex-derivatives","SOLF0:USTF0",1749893423407,0.0491785,145.41,145.38,6.8751841]
["bitfinex-derivatives","SOLF0:USTF0",1749893423607,6.8747,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893423811,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893424114,3.39946212,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893424509,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893424814,6.9234785,145.41,145.38,6.8749841]
["bitfinex-derivatives","SOLF0:USTF0",1749893425213,0.0491785,145.41,145.38,6.8749841]
["bitfinex-derivatives","SOLF0:USTF0",1749893425405,6.8744,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893425611,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893426212,6.8748,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893429219,6.8749,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893431318,6.8746,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893431720,6.8746,145.4,145.38,6.8750841]
["bitfinex-derivatives","SOLF0:USTF0",1749893433320,6.8749,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893444423,6.8746,145.4,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893444718,0.0491785,145.41,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893444917,0.0491785,145.41,145.38,6.8750841]
["bitfinex-derivatives","SOLF0:USTF0",1749893445820,6.8744,145.4,145.38,6.8750841]
["bitfinex-derivatives","SOLF0:USTF0",1749893447731,6.8749,145.39,145.38,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893450731,6.8749,145.39,145.38,6.8753841]
["bitfinex-derivatives","SOLF0:USTF0",1749893453831,6.8746,145.4,145.38,6.8753841]
["bitfinex-derivatives","SOLF0:USTF0",1749893456638,6.9233785,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749893460535,0.0491785,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749893461527,130.1548039,145.46,145.38,11.85552928]
["bitfinex-derivatives","SOLF0:USTF0",1749893461739,6.8727,145.44,145.39,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749893462538,0.04632144,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749893462837,0.04632144,145.43,145.41,40.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749893463233,0.04632144,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749893464531,6.91952144,145.43,145.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893465337,0.04632144,145.43,145.41,40.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749893465932,6.91932144,145.43,145.41,40.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749893469543,6.8735,145.42,145.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893469739,0.04632144,145.43,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893470039,6.10651972,145.42,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893470246,3.35028362,145.42,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893470443,6.8739,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893476253,0.04632144,145.43,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893477449,3.39660506,145.43,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893477649,3.35028362,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893478055,10.22418362,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893481057,6.8739,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893481960,6.8737,145.42,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893482266,6.8737,145.42,145.4,6.92461688]
["bitfinex-derivatives","SOLF0:USTF0",1749893485665,6.8739,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893486269,6.8737,145.42,145.4,6.92491688]
["bitfinex-derivatives","SOLF0:USTF0",1749893486561,0.04632144,145.43,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893487766,6.8737,145.42,145.4,6.92471688]
["bitfinex-derivatives","SOLF0:USTF0",1749893489265,0.04632144,145.43,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893490276,0.04632144,145.43,145.4,3.4008005]
["bitfinex-derivatives","SOLF0:USTF0",1749893490666,0.04632144,145.43,145.4,10.5001005]
["bitfinex-derivatives","SOLF0:USTF0",1749893490863,0.04632144,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749893491167,0.04632144,145.43,145.42,40.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749893496173,0.04632144,145.43,145.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749893497276,6.91932144,145.43,145.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749893499574,6.8739,145.41,145.4,0.05051688]
["bitfinex-derivatives","SOLF0:USTF0",1749893518284,6.8739,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893518491,10.22418362,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893523296,9.01886387,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893546195,6.8739,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893546395,9.01886285,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893547800,6.8737,145.42,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893548703,0.04632144,145.43,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893549206,9.01886285,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893555301,6.8739,145.41,145.4,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893571317,6.8763,145.36,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893572118,9.02216525,145.36,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893572616,6.8768,145.35,145.34,0.04544485]
["bitfinex-derivatives","SOLF0:USTF0",1749893576614,9.02266525,145.35,145.34,0.04544485]
["bitfinex-derivatives","SOLF0:USTF0",1749893586523,6.8786,145.32,145.29,35.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749893586726,2.14586525,145.32,145.29,35.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749893586926,2.14586525,145.32,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893587521,2.14586525,145.31,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893587728,9.02456525,145.31,145.29,40.64583949]
["bitfinex-derivatives","SOLF0:USTF0",1749893589228,6.8787,145.31,145.29,40.64583949]
["bitfinex-derivatives","SOLF0:USTF0",1749893589623,9.02456525,145.31,145.29,40.64583949]
["bitfinex-derivatives","SOLF0:USTF0",1749893590124,9.02496525,145.3,145.29,0.04643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893591425,0.04340964,145.32,145.29,0.04643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893591426,2.14586525,145.31,145.29,0.04643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893591930,9.02496525,145.3,145.29,0.04643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893592131,0.04340964,145.32,145.29,0.04643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893592428,2.18927489,145.32,145.29,33.76643949]
["bitfinex-derivatives","SOLF0:USTF0",1749893593030,9.06747489,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749893593327,0.04340964,145.32,145.3,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893593524,0.04340964,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749893593926,2.14586525,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749893594126,2.14586525,145.36,145.33,40.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749893594728,6.877,145.35,145.33,40.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749893594929,6.92453343,145.35,145.33,40.64924174]
["bitfinex-derivatives","SOLF0:USTF0",1749893595134,9.07039868,145.35,145.33,40.64924174]
["bitfinex-derivatives","SOLF0:USTF0",1749893597139,9.07039868,145.35,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893597932,2.19339868,145.35,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893598231,0.04753343,145.35,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893598936,0.04753343,145.35,145.33,40.64914174]
["bitfinex-derivatives","SOLF0:USTF0",1749893599136,0.04753343,145.35,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893599337,0.04753343,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749893600347,0.04753343,145.35,145.33,40.64914174]
["bitfinex-derivatives","SOLF0:USTF0",1749893600739,6.92433343,145.35,145.33,40.64914174]
["bitfinex-derivatives","SOLF0:USTF0",1749893602444,6.92433343,145.35,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893602946,9.02306525,145.34,145.33,33.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893603145,9.02306525,145.34,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893614043,6.8772,145.34,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893617643,0.04753343,145.35,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893617851,6.92453343,145.35,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893619552,6.92453343,145.35,145.33,6.92934174]
["bitfinex-derivatives","SOLF0:USTF0",1749893620754,6.92453343,145.35,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893623154,6.8772,145.34,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893625152,9.07039868,145.35,145.33,6.92944174]
["bitfinex-derivatives","SOLF0:USTF0",1749893625354,6.92453343,145.35,145.33,6.92944174]
["bitfinex-derivatives","SOLF0:USTF0",1749893628359,0.04753343,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749893629059,6.92433343,145.35,145.33,6.92924174]
["bitfinex-derivatives","SOLF0:USTF0",1749893629253,0.04753343,145.35,145.33,0.05174174]
["bitfinex-derivatives","SOLF0:USTF0",1749893629452,6.8756,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749893629656,2.14586525,145.4,145.35,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893629951,2.14586525,145.4,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893629952,9.02056525,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749893630352,9.02056525,145.4,145.36,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893630548,2.19198704,145.4,145.38,0.04954486]
["bitfinex-derivatives","SOLF0:USTF0",1749893630959,6.8749,145.39,145.38,0.04954486]
["bitfinex-derivatives","SOLF0:USTF0",1749893638965,9.02076525,145.39,145.38,0.04954486]
["bitfinex-derivatives","SOLF0:USTF0",1749893645277,9.02076525,145.39,145.38,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893651875,11.77172032,145.39,145.38,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893652075,16.50655374,145.39,145.38,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893652479,6.8768,145.35,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893652678,9.02266525,145.35,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893652882,2.14586525,145.35,145.31,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749893653077,33.72,145.39,145.31,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749893653078,6.878,145.33,145.31,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749893653476,6.92382422,145.33,145.31,40.80212434]
["bitfinex-derivatives","SOLF0:USTF0",1749893658485,6.8782,145.32,145.31,40.80212434]
["bitfinex-derivatives","SOLF0:USTF0",1749893658677,6.8782,145.32,145.31,33.76452434]
["bitfinex-derivatives","SOLF0:USTF0",1749893661991,9.02406525,145.32,145.31,33.76452434]
["bitfinex-derivatives","SOLF0:USTF0",1749893662191,9.02406525,145.32,145.31,0.04452434]
["bitfinex-derivatives","SOLF0:USTF0",1749893667492,9.02406525,145.32,145.31,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893668890,6.8796,145.29,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893670797,9.02546525,145.29,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893670997,6.8796,145.29,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893672099,6.8796,145.29,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893672292,6.92986178,145.3,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893672496,9.07572703,145.3,145.27,40.65056892]
["bitfinex-derivatives","SOLF0:USTF0",1749893673698,6.8796,145.29,145.27,40.65056892]
["bitfinex-derivatives","SOLF0:USTF0",1749893674900,6.8796,145.29,145.27,40.65066892]
["bitfinex-derivatives","SOLF0:USTF0",1749893679601,9.07562703,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749893679803,0.05036178,145.3,145.27,35.91613417]
["bitfinex-derivatives","SOLF0:USTF0",1749893680597,6.92946178,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749893682996,6.92946178,145.3,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893683200,6.8798,145.29,145.27,40.65066892]
["bitfinex-derivatives","SOLF0:USTF0",1749893685203,6.92976178,145.3,145.27,40.65066892]
["bitfinex-derivatives","SOLF0:USTF0",1749893685391,0.05036178,145.3,145.27,40.65066892]
["bitfinex-derivatives","SOLF0:USTF0",1749893685997,6.8796,145.29,145.27,40.65066892]
["bitfinex-derivatives","SOLF0:USTF0",1749893686406,6.8801,145.28,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893688200,9.02596525,145.28,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893691106,6.8801,145.28,145.27,33.77026892]
["bitfinex-derivatives","SOLF0:USTF0",1749893692207,2.14586525,145.28,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893692405,33.72,145.31,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893692406,2.14586525,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893692812,6.8819,145.25,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893693004,2.14586525,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893693204,0.04663126,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893693404,2.19249651,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893693812,6.8817,145.25,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893694611,6.882,145.24,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893696215,2.19249651,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893696714,6.8819,145.25,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893697421,6.882,145.24,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893698313,0.04663126,145.26,145.23,40.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749893699213,0.04663126,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893699818,6.8817,145.25,145.23,40.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749893700417,6.8817,145.25,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893701017,6.8817,145.25,145.23,40.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749893702719,0.04663126,145.26,145.24,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893703216,0.04663126,145.26,145.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893703417,0.04663126,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749893703817,6.92773126,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749893704017,0.04663126,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749893705022,0.04663126,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749893705322,0.04663126,145.26,145.25,9.02736525]
["bitfinex-derivatives","SOLF0:USTF0",1749893707522,0.04663126,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749893709927,2.14586525,145.31,145.25,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893710121,2.14586525,145.31,145.26,2.14586525]
["bitfinex-derivatives","SOLF0:USTF0",1749893710322,6.8794,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749893710921,6.93169477,145.3,145.28,6.93198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893711232,6.8796,145.29,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893712731,6.93169477,145.3,145.28,6.93188074]
["bitfinex-derivatives","SOLF0:USTF0",1749893714220,0.05229477,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749893714429,0.05229477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893715029,6.93139477,145.3,145.28,6.93188074]
["bitfinex-derivatives","SOLF0:USTF0",1749893715236,0.05229477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893716828,6.93149477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893717734,0.05229477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893718434,6.93149477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893720134,0.05229477,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749893721039,6.93139477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893721342,0.05229477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893722041,0.05229477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893722540,0.05229477,145.3,145.28,6.93178074]
["bitfinex-derivatives","SOLF0:USTF0",1749893723744,6.93169477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893724945,0.05229477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893725540,6.93179477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893725944,0.05229477,145.3,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893726348,6.8796,145.29,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893726548,9.02546525,145.29,145.28,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893729651,9.02546525,145.29,145.28,80.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893731953,6.8796,145.29,145.28,80.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893740661,6.93159477,145.3,145.28,80.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1749893740855,6.93159477,145.3,145.28,86.93208074]
["bitfinex-derivatives","SOLF0:USTF0",1749893741060,2.14806855,145.35,145.29,2.14806855]
["bitfinex-derivatives","SOLF0:USTF0",1749893742058,6.92954601,145.33,145.31,0.04357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893742854,6.92954601,145.33,145.31,33.76357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893745665,6.92954601,145.33,145.31,40.64217953]
["bitfinex-derivatives","SOLF0:USTF0",1749893746653,6.92954601,145.33,145.31,33.76357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893746654,6.8782,145.32,145.31,33.76357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893748165,6.92954601,145.33,145.31,33.76357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893748461,0.05164601,145.33,145.31,33.76357953]
["bitfinex-derivatives","SOLF0:USTF0",1749893748657,6.8762,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749893749055,37.07383938,145.42,145.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893749260,37.07383938,145.42,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749893749653,0.05199785,145.4,145.38,0.04792639]
["bitfinex-derivatives","SOLF0:USTF0",1749893750057,6.8749,145.39,145.38,0.04792639]
["bitfinex-derivatives","SOLF0:USTF0",1749893753167,3.40583723,145.4,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893753363,3.35383938,145.36,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893753767,6.8777,145.33,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893759869,6.8782,145.32,145.31,0.04408168]
["bitfinex-derivatives","SOLF0:USTF0",1749893770075,6.8791,145.3,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893773270,6.93024685,145.31,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893774283,6.8791,145.3,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893784388,6.93024685,145.31,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893784587,0.05134685,145.31,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893784998,0.05134685,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749893786591,6.8775,145.34,145.29,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1749893786792,6.8775,145.34,145.3,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749893787190,6.8775,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749893787693,6.9249285,145.34,145.31,6.92167678]
["bitfinex-derivatives","SOLF0:USTF0",1749893790094,0.0474285,145.34,145.31,0.04347678]
["bitfinex-derivatives","SOLF0:USTF0",1749893790596,0.0474285,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749893790798,0.0474285,145.34,145.33,40.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749893794801,6.9246285,145.34,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893796401,0.0474285,145.34,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749893796589,0.0474285,145.34,145.33,40.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749893798403,3.35383938,145.39,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749893798797,6.8762,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749893799103,6.8762,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749893799492,6.9194606,145.37,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893799892,6.8763,145.36,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893805108,6.9193606,145.37,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893805410,6.9193606,145.37,145.35,6.92074426]
["bitfinex-derivatives","SOLF0:USTF0",1749893806606,6.9193606,145.37,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893807305,6.8763,145.36,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893819018,11.62631065,145.36,145.35,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1749893819217,11.62631065,145.36,145.35,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893820118,14.36663593,145.36,145.35,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893820311,14.36649444,145.36,145.35,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749893820821,6.8786,145.31,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893822413,6.8791,145.3,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893828236,3.40311932,145.32,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893828441,0.04927994,145.32,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893828928,6.8791,145.3,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893838039,6.8788,145.31,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893840246,6.8791,145.3,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893846646,0.04927994,145.32,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893846850,6.92767994,145.32,145.29,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1749893847643,6.92767994,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749893847849,0.04927994,145.32,145.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749893848042,0.04927994,145.32,145.31,40.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749893854456,3.35383938,145.38,145.31,37.11383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893854649,7.88683938,145.4,145.31,37.11383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893854954,6.8762,145.37,145.31,37.11383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893855455,0.0432846,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749893857054,6.92315505,145.36,145.35,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749893858358,6.92315505,145.36,145.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749893858856,0.04675505,145.36,145.35,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749893860662,6.92305505,145.36,145.35,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749893860960,0.04675505,145.36,145.35,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749893862461,112.78537356,145.43,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749893862663,5.42026868,145.42,145.35,37.13383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893863163,6.8746,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749893863567,6.92360735,145.4,145.37,6.9203967]
["bitfinex-derivatives","SOLF0:USTF0",1749893867469,6.92360735,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749893868164,0.04900735,145.4,145.39,40.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749893868365,5.64143938,145.45,145.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749893869268,6.8737,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749893869466,0.04399378,145.43,145.41,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1749893870257,6.91729378,145.43,145.41,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1749893873465,0.04399378,145.43,145.41,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1749893874471,0.04399378,145.43,145.41,6.9264786]
["bitfinex-derivatives","SOLF0:USTF0",1749893874767,6.91699378,145.43,145.41,6.9264786]
["bitfinex-derivatives","SOLF0:USTF0",1749893883970,0.04399378,145.43,145.41,6.9264786]
["bitfinex-derivatives","SOLF0:USTF0",1749893884183,0.04399378,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749893884373,128.3603999,145.49,145.41,3.40661798]
["bitfinex-derivatives","SOLF0:USTF0",1749893884576,6.8715,145.47,145.41,3.35383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893884776,128.3603999,145.49,145.41,3.35383938]
["bitfinex-derivatives","SOLF0:USTF0",1749893885276,2.14291556,145.47,145.43,9.01561556]
["bitfinex-derivatives","SOLF0:USTF0",1749893885473,0.04808112,145.46,145.44,33.7322534]
["bitfinex-derivatives","SOLF0:USTF0",1749893885674,6.872,145.45,145.44,33.7322534]
["bitfinex-derivatives","SOLF0:USTF0",1749893886477,6.872,145.45,145.38,395.92]
["bitfinex-derivatives","SOLF0:USTF0",1749893886478,2.14291556,145.45,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893886774,2.14291556,145.42,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893886977,9.01631556,145.42,145.38,395.92]
["bitfinex-derivatives","SOLF0:USTF0",1749893887276,3.35108903,145.43,145.38,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1749893887466,0.05164186,145.42,145.39,0.04675542]
["bitfinex-derivatives","SOLF0:USTF0",1749893888981,6.92534186,145.42,145.39,0.04675542]
["bitfinex-derivatives","SOLF0:USTF0",1749893889184,0.05164186,145.42,145.39,0.04675542]
["bitfinex-derivatives","SOLF0:USTF0",1749893890273,6.92534186,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749893893878,6.92534186,145.42,145.39,6.92135542]
["bitfinex-derivatives","SOLF0:USTF0",1749893894578,6.8739,145.41,145.39,6.92135542]
["bitfinex-derivatives","SOLF0:USTF0",1749893894779,0.05164186,145.42,145.39,0.04675542]
["bitfinex-derivatives","SOLF0:USTF0",1749893895175,6.8744,145.4,145.39,0.04675542]
["bitfinex-derivatives","SOLF0:USTF0",1749893908794,6.8763,145.36,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893909792,6.9240592,145.37,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893911996,6.9240592,145.37,145.35,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749893912388,0.0480592,145.37,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893912589,0.0480592,145.37,145.35,40.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749893913396,0.0480592,145.37,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893914695,6.9240592,145.37,145.35,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749893915895,6.9240592,145.37,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893916287,6.9240592,145.37,145.35,40.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749893916487,0.0480592,145.37,145.35,40.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749893918199,0.0480592,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749893919993,6.9238592,145.37,145.35,40.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749893921200,0.0480592,145.37,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893921503,2.14535378,145.42,145.36,2.14535378]
["bitfinex-derivatives","SOLF0:USTF0",1749893921721,2.14535378,145.43,145.38,2.14535378]
["bitfinex-derivatives","SOLF0:USTF0",1749893921998,2.14535378,145.43,145.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893922399,6.8744,145.4,145.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893924498,6.8741,145.41,145.39,40.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749893926308,6.91809541,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749893928100,3.35036845,145.47,145.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893928302,5.4325279,145.46,145.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749893928797,6.873,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749893929200,6.91785865,145.43,145.41,6.92509374]
["bitfinex-derivatives","SOLF0:USTF0",1749893932909,0.04485865,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749893935519,0.04485865,145.43,145.41,6.92509374]
["bitfinex-derivatives","SOLF0:USTF0",1749893935703,6.91785865,145.43,145.41,6.92509374]
["bitfinex-derivatives","SOLF0:USTF0",1749893936412,0.04485865,145.43,145.41,6.92509374]
["bitfinex-derivatives","SOLF0:USTF0",1749893937515,6.91795865,145.43,145.41,6.92509374]
["bitfinex-derivatives","SOLF0:USTF0",1749893938417,6.91795865,145.43,145.41,0.05139374]
["bitfinex-derivatives","SOLF0:USTF0",1749893939723,6.91795865,145.43,145.41,6.92529374]
["bitfinex-derivatives","SOLF0:USTF0",1749893941527,0.04485865,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749893943223,0.04485865,145.43,145.42,9.01654778]
["bitfinex-derivatives","SOLF0:USTF0",1749893944115,2.14314778,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749893944327,6.8718,145.46,145.43,35.82314778]
["bitfinex-derivatives","SOLF0:USTF0",1749893944622,6.8718,145.46,145.44,9.01534778]
["bitfinex-derivatives","SOLF0:USTF0",1749893944820,6.8718,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749893945122,6.91986508,145.46,145.44,9.06118119]
["bitfinex-derivatives","SOLF0:USTF0",1749893948528,0.04806508,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749893948930,0.04806508,145.46,145.45,9.01514778]
["bitfinex-derivatives","SOLF0:USTF0",1749893951029,2.14314778,145.52,145.45,2.14314778]
["bitfinex-derivatives","SOLF0:USTF0",1749893951227,2.2977,145.53,145.46,3.34599528]
["bitfinex-derivatives","SOLF0:USTF0",1749893951434,2.2977,145.53,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749893952032,0.05069506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893952638,6.92019506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893953037,6.92019506,145.51,145.49,6.91949142]
["bitfinex-derivatives","SOLF0:USTF0",1749893955740,6.92019506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893957237,6.8697,145.5,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893958338,6.92009506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893959244,0.05069506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893959445,0.05069506,145.51,145.49,6.91949142]
["bitfinex-derivatives","SOLF0:USTF0",1749893960144,0.05069506,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749893962042,0.05069506,145.51,145.49,6.91949142]
["bitfinex-derivatives","SOLF0:USTF0",1749893962548,0.05069506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893962956,0.05069506,145.51,145.49,6.91949142]
["bitfinex-derivatives","SOLF0:USTF0",1749893963245,0.05069506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893963749,6.91999506,145.51,145.49,6.91959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893963948,0.05069506,145.51,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893965750,6.8697,145.5,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893970356,10.21569528,145.5,145.49,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1749893972644,6.872,145.45,145.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893973447,6.8735,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893976850,6.92221986,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893977439,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893985355,6.92231986,145.43,145.41,40.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749893986253,0.04911986,145.43,145.41,40.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749893986560,6.92241986,145.43,145.41,40.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749893987162,6.92241986,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893989865,3.34599528,145.48,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749893990061,3.34599528,145.48,145.41,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749893990662,6.8721,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749893990864,6.91892003,145.45,145.43,6.91940492]
["bitfinex-derivatives","SOLF0:USTF0",1749893991063,6.91892003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749893993566,6.8725,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749893994366,6.91902003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749893997364,6.8725,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894005466,9.01562829,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894007368,6.8725,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894008268,6.91912003,145.45,145.43,6.91960492]
["bitfinex-derivatives","SOLF0:USTF0",1749894008470,6.91912003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894008668,0.04682003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894009061,6.8725,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894009258,9.01562829,145.44,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894010968,6.91922003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894011170,0.04682003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894011370,0.04682003,145.45,145.43,6.91930492]
["bitfinex-derivatives","SOLF0:USTF0",1749894011671,0.04682003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894011973,0.04682003,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749894012372,0.04682003,145.45,145.44,9.01562829]
["bitfinex-derivatives","SOLF0:USTF0",1749894014979,0.04682003,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749894017074,0.04682003,145.45,145.43,6.91930492]
["bitfinex-derivatives","SOLF0:USTF0",1749894017474,0.04682003,145.45,145.43,0.04660492]
["bitfinex-derivatives","SOLF0:USTF0",1749894018379,0.04682003,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749894019978,6.8707,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749894020276,6.8713,145.47,145.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749894020782,6.8713,145.47,145.45,40.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749894020976,6.92170846,145.47,145.45,40.59671164]
["bitfinex-derivatives","SOLF0:USTF0",1749894021982,6.92170846,145.47,145.45,33.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1749894022183,6.8716,145.46,145.45,33.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1749894040798,6.8716,145.46,145.45,0.04491164]
["bitfinex-derivatives","SOLF0:USTF0",1749894041204,6.873,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894041407,9.01700545,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894043207,6.873,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894044507,0.04822093,145.44,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894045711,6.873,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894047106,0.04822093,145.44,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894047810,6.92072093,145.44,145.42,40.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749894051312,6.873,145.43,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894052212,6.92102093,145.44,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894052513,6.92102093,145.44,145.42,40.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749894053414,0.04822093,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749894057422,6.92072093,145.44,145.42,40.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749894059222,0.04822093,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749894062926,143.5605997,145.51,145.42,35.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749894063128,10.22046028,145.5,145.43,3.34991515]
["bitfinex-derivatives","SOLF0:USTF0",1749894063328,110.91481485,145.51,145.43,3.34991515]
["bitfinex-derivatives","SOLF0:USTF0",1749894063635,6.8704,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749894063926,6.91437118,145.49,145.46,40.58125431]
["bitfinex-derivatives","SOLF0:USTF0",1749894064127,0.04397118,145.49,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894065624,6.8706,145.48,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894066232,6.8711,145.47,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894068329,6.8708,145.48,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894068830,6.8708,145.48,145.46,40.58155431]
["bitfinex-derivatives","SOLF0:USTF0",1749894071632,0.04397118,145.49,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894071633,6.8711,145.47,145.46,33.71005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894072236,9.0132587,145.47,145.46,0.05005431]
["bitfinex-derivatives","SOLF0:USTF0",1749894073325,14.47476701,145.47,145.46,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749894073526,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894074726,9.0155587,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894075220,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894082038,6.92476068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894082536,6.92476068,145.43,145.41,40.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749894083241,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894083431,0.05156068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894084132,6.92476068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894085043,0.05156068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894085542,6.92496068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894086040,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894087535,6.92466068,145.43,145.41,40.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749894087838,0.05156068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894088245,6.92486068,145.43,145.41,40.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749894090241,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894091142,6.92496068,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894091342,6.92496068,145.43,145.41,40.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749894093049,0.05156068,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749894093645,39.29855067,145.5,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749894093845,5.43281672,145.49,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749894094052,6.8716,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749894094646,6.91869812,145.46,145.44,6.91967362]
["bitfinex-derivatives","SOLF0:USTF0",1749894095150,6.91869812,145.46,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894095943,6.872,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894105359,9.01531635,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894107655,6.872,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894107854,9.01531635,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894109264,6.872,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894122576,12.31871855,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894127678,6.872,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894128876,12.32012855,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894129077,15.669841,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894129278,14.46410833,145.45,145.44,0.04747362]
["bitfinex-derivatives","SOLF0:USTF0",1749894130890,14.46410833,145.45,145.44,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749894131581,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894131774,9.01737978,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894132482,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894132683,9.01737978,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894136187,6.8734,145.42,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894136391,0.04539962,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749894136688,97.51963542,145.47,145.42,2.14397978]
["bitfinex-derivatives","SOLF0:USTF0",1749894136891,104.39103542,145.47,145.44,2.14397978]
["bitfinex-derivatives","SOLF0:USTF0",1749894137185,97.51963542,145.47,145.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894137391,104.39093542,145.47,145.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894137790,97.56942012,145.47,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894137979,104.44072012,145.47,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894138393,97.56942012,145.47,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894138593,6.8716,145.46,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894140091,104.44072012,145.47,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894140291,97.56942012,145.47,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894141698,6.8716,145.46,145.45,33.70523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894147294,6.8716,145.46,145.45,0.04523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894151898,0.0497847,145.47,145.45,0.04523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894152105,0.0497847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894153404,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894157508,6.9208847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894165305,0.0497847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894166615,6.9208847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894168610,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894172914,0.0497847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894173320,6.9208847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894173521,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894173820,0.0497847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894174327,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894179220,0.0497847,145.47,145.46,42.67356226]
["bitfinex-derivatives","SOLF0:USTF0",1749894180417,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894180932,6.9208847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894183441,6.9208847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894184044,6.9208847,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894184838,0.0497847,145.47,145.46,40.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749894185044,2.14196226,145.5,145.46,35.80196226]
["bitfinex-derivatives","SOLF0:USTF0",1749894185845,6.8706,145.49,145.46,42.67316226]
["bitfinex-derivatives","SOLF0:USTF0",1749894186043,6.9159868,145.49,145.46,35.80196226]
["bitfinex-derivatives","SOLF0:USTF0",1749894186644,6.9159868,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749894190949,2.18734906,145.49,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894191451,6.8711,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894200453,12.33817684,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894201052,17.10033997,145.47,145.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894201252,17.10033997,145.47,145.45,0.04523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894201253,6.8716,145.46,145.45,0.04523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894201455,14.48132,145.46,145.45,0.04523095]
["bitfinex-derivatives","SOLF0:USTF0",1749894201649,7.60972,145.46,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894201845,2.14416778,145.44,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894202453,12.36864678,145.44,145.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894202754,2.14416778,145.41,145.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894203053,2.14416778,145.4,145.39,33.68685888]
["bitfinex-derivatives","SOLF0:USTF0",1749894203253,9.01886778,145.4,145.39,33.68685888]
["bitfinex-derivatives","SOLF0:USTF0",1749894205258,6.8747,145.4,145.39,33.68685888]
["bitfinex-derivatives","SOLF0:USTF0",1749894205556,6.8747,145.4,145.39,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1749894206152,6.8758,145.37,145.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894212462,6.8763,145.36,145.35,0.04490562]
["bitfinex-derivatives","SOLF0:USTF0",1749894217667,6.8761,145.37,145.35,0.04490562]
["bitfinex-derivatives","SOLF0:USTF0",1749894218664,6.8761,145.37,145.35,6.92160562]
["bitfinex-derivatives","SOLF0:USTF0",1749894220266,6.8763,145.36,145.35,0.04490562]
["bitfinex-derivatives","SOLF0:USTF0",1749894221473,6.876,145.37,145.35,6.92170562]
["bitfinex-derivatives","SOLF0:USTF0",1749894221668,0.04331017,145.38,145.35,0.04490562]
["bitfinex-derivatives","SOLF0:USTF0",1749894221977,0.04331017,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749894222368,0.04331017,145.38,145.37,40.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749894226578,6.8741,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749894227577,6.92040347,145.41,145.39,6.9219064]
["bitfinex-derivatives","SOLF0:USTF0",1749894228272,6.92040347,145.41,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894229378,6.8744,145.4,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894236484,2.19073356,145.41,145.39,6.9221064]
["bitfinex-derivatives","SOLF0:USTF0",1749894237682,9.06493356,145.41,145.39,6.9221064]
["bitfinex-derivatives","SOLF0:USTF0",1749894240284,6.8744,145.4,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894241478,9.01883009,145.4,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894242883,6.8744,145.4,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894250785,9.01883009,145.4,145.39,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1749894251389,6.8753,145.38,145.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894251588,9.01973009,145.38,145.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894252090,6.8766,145.36,145.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894252282,2.14443009,145.37,145.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894252483,0.04999956,145.36,145.34,33.71079024]
["bitfinex-derivatives","SOLF0:USTF0",1749894252675,0.04999956,145.36,145.34,40.58779024]
["bitfinex-derivatives","SOLF0:USTF0",1749894253778,6.92639956,145.36,145.34,40.58779024]
["bitfinex-derivatives","SOLF0:USTF0",1749894255488,0.04999956,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749894263697,0.04999956,145.36,145.35,9.02113009]
["bitfinex-derivatives","SOLF0:USTF0",1749894263898,2.14443009,145.41,145.35,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894264194,9.01873009,145.41,145.37,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894264401,9.01873009,145.41,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894264898,9.06940454,145.41,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894265293,6.8744,145.4,145.38,40.58481061]
["bitfinex-derivatives","SOLF0:USTF0",1749894268893,9.06930454,145.41,145.38,40.58481061]
["bitfinex-derivatives","SOLF0:USTF0",1749894269094,9.06930454,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749894269295,6.92487445,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749894269602,0.05067445,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749894269793,0.05067445,145.41,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894270300,6.8747,145.4,145.38,40.58481061]
["bitfinex-derivatives","SOLF0:USTF0",1749894272507,0.05067445,145.41,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894272801,2.19510454,145.41,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894273904,6.8749,145.39,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894278606,9.01933009,145.39,145.38,33.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894278909,9.01933009,145.39,145.38,0.04971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894280108,14.44451969,145.39,145.38,0.04971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894280301,9.01933009,145.39,145.38,0.04971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894284213,6.8749,145.39,145.38,0.04971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894286316,0.05067445,145.41,145.38,0.04971061]
["bitfinex-derivatives","SOLF0:USTF0",1749894287807,6.92497445,145.41,145.38,6.92481061]
["bitfinex-derivatives","SOLF0:USTF0",1749894288007,6.92497445,145.41,145.38,9.0692407]
["bitfinex-derivatives","SOLF0:USTF0",1749894288718,6.92497445,145.41,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894292117,6.8744,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894292820,6.92487445,145.41,145.39,40.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749894301121,6.8744,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894302117,0.05067445,145.41,145.39,35.80443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894302322,0.05067445,145.41,145.4,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894303824,0.05067445,145.41,145.4,9.01883009]
["bitfinex-derivatives","SOLF0:USTF0",1749894306320,6.92457445,145.41,145.4,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894306523,2.19510454,145.41,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894306720,2.14443009,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894307325,6.8744,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894307518,0.05067445,145.41,145.39,35.80443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894307729,6.92477445,145.41,145.39,42.67903009]
["bitfinex-derivatives","SOLF0:USTF0",1749894307917,0.05067445,145.41,145.39,42.67903009]
["bitfinex-derivatives","SOLF0:USTF0",1749894309829,6.8744,145.4,145.39,42.67903009]
["bitfinex-derivatives","SOLF0:USTF0",1749894310320,6.8744,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894312626,9.01883009,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894314231,6.8744,145.4,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894314421,0.05067445,145.41,145.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894315229,6.92457445,145.41,145.39,40.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749894316336,0.05067445,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749894318034,0.05067445,145.41,145.4,9.01883009]
["bitfinex-derivatives","SOLF0:USTF0",1749894336357,2.14443009,145.46,145.4,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894336556,2.14443009,145.46,145.42,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894336758,2.14443009,145.46,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894337358,2.19532408,145.46,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894337659,6.872,145.45,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894338051,2.19532408,145.46,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894339058,6.8725,145.44,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894345965,2.19532408,145.46,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894346261,0.05089399,145.46,145.44,2.14443009]
["bitfinex-derivatives","SOLF0:USTF0",1749894346452,0.05089399,145.46,145.43,35.83376649]
["bitfinex-derivatives","SOLF0:USTF0",1749894346453,6.92279399,145.46,145.43,35.83376649]
["bitfinex-derivatives","SOLF0:USTF0",1749894347265,0.05089399,145.46,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894347459,2.19532408,145.46,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894347859,6.8725,145.44,145.43,33.6893364]
["bitfinex-derivatives","SOLF0:USTF0",1749894349459,9.01693009,145.44,145.43,0.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1749894349659,6.8739,145.41,145.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894349861,9.01833009,145.41,145.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894352961,6.8744,145.4,145.39,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1749894355469,9.01883009,145.4,145.39,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1749894358570,14.4325302,145.4,145.39,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749894362467,9.01883009,145.4,145.39,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749894369972,6.8767,145.35,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894370168,9.02113009,145.35,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894372079,6.8767,145.35,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894374578,0.04421946,145.36,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894376788,6.8767,145.35,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894379187,9.02113009,145.35,145.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894379580,6.8772,145.34,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894379780,9.02163009,145.34,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894381187,6.8772,145.34,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894384685,0.04421946,145.36,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894385485,6.8772,145.35,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894385991,0.04421946,145.36,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894386790,6.8772,145.34,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894403209,9.0240602,145.34,145.33,0.05118999]
["bitfinex-derivatives","SOLF0:USTF0",1749894409810,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894410009,9.0250602,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894410514,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894410710,9.0250602,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894419623,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894421530,6.92812413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894421729,0.05022413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894422837,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894423231,0.05022413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894423938,2.19708433,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894424533,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894426932,6.92812413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894427327,0.05022413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894428839,6.8782,145.32,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894435637,6.92812413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894435841,6.92812413,145.33,145.31,40.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749894437747,0.05022413,145.33,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894437954,86.69397064,145.38,145.32,2.1468602]
["bitfinex-derivatives","SOLF0:USTF0",1749894438141,86.69397064,145.38,145.34,2.1468602]
["bitfinex-derivatives","SOLF0:USTF0",1749894438344,6.8762,145.37,145.34,9.0237602]
["bitfinex-derivatives","SOLF0:USTF0",1749894438547,6.8762,145.37,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749894439050,0.04945783,145.37,145.35,40.5889445]
["bitfinex-derivatives","SOLF0:USTF0",1749894439254,0.04945783,145.37,145.35,35.8593047]
["bitfinex-derivatives","SOLF0:USTF0",1749894440555,0.04945783,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749894442757,6.92525783,145.37,145.35,42.7360047]
["bitfinex-derivatives","SOLF0:USTF0",1749894442953,6.92525783,145.37,145.35,33.7124445]
["bitfinex-derivatives","SOLF0:USTF0",1749894444657,6.8763,145.36,145.35,33.7124445]
["bitfinex-derivatives","SOLF0:USTF0",1749894445348,9.0231602,145.36,145.35,33.7124445]
["bitfinex-derivatives","SOLF0:USTF0",1749894447353,6.8763,145.36,145.35,33.7124445]
["bitfinex-derivatives","SOLF0:USTF0",1749894452455,6.8777,145.33,145.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749894456954,6.8782,145.32,145.31,0.05078763]
["bitfinex-derivatives","SOLF0:USTF0",1749894467462,6.8782,145.32,145.31,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749894469169,6.8815,145.25,145.24,8.54041711]
["bitfinex-derivatives","SOLF0:USTF0",1749894469371,6.8815,145.25,145.23,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1749894470270,6.882,145.24,145.23,429.92745252]
["bitfinex-derivatives","SOLF0:USTF0",1749894470666,6.882,145.24,145.23,33.70745252]
["bitfinex-derivatives","SOLF0:USTF0",1749894472871,0.04701677,145.25,145.18,43.31365737]
["bitfinex-derivatives","SOLF0:USTF0",1749894472872,3.40548533,145.25,145.18,43.31365737]
["bitfinex-derivatives","SOLF0:USTF0",1749894473068,3.35846856,145.25,145.18,43.31365737]
["bitfinex-derivatives","SOLF0:USTF0",1749894473270,3.35951192,145.25,145.18,36.42915737]
["bitfinex-derivatives","SOLF0:USTF0",1749894473862,6.92966647,145.23,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894474568,6.92966647,145.23,145.2,6.93210952]
["bitfinex-derivatives","SOLF0:USTF0",1749894474770,6.92966647,145.23,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894475473,6.8831,145.22,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894475674,0.04696647,145.23,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894476366,6.8834,145.21,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894476967,6.8831,145.22,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894477870,6.8834,145.21,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894478571,6.8831,145.22,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894478978,6.8834,145.21,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894479272,0.04696647,145.23,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894479675,6.8832,145.22,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894480478,6.8832,145.22,145.2,6.93220952]
["bitfinex-derivatives","SOLF0:USTF0",1749894480772,0.04696647,145.23,145.2,6.93220952]
["bitfinex-derivatives","SOLF0:USTF0",1749894481479,0.04696647,145.23,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894482178,6.8834,145.21,145.2,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1749894491791,6.8834,145.21,145.2,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894497284,9.03449129,145.21,145.2,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894498692,9.03449129,145.21,145.12,36.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749894498693,2.15109129,145.19,145.12,36.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749894498893,2.15109129,145.14,145.12,36.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749894499094,6.8872,145.13,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749894500290,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894500489,10.25142155,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894500792,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894501389,6.8873,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894501590,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894501790,6.8873,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894501990,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894502399,6.93985101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894502993,6.8874,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894503181,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894503385,3.36382155,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894503593,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894505083,3.41687256,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894505901,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894517805,6.8873,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894518304,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894519095,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894520205,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894521403,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894521910,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894522602,6.8874,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894523397,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894524203,6.8874,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894524603,0.05305101,145.14,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894525695,6.8875,145.13,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894526302,6.8876,145.12,145.11,80.04393185]
["bitfinex-derivatives","SOLF0:USTF0",1749894538513,10.25360381,145.12,145.11,23.03818359]
["bitfinex-derivatives","SOLF0:USTF0",1749894538704,10.25360381,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894539308,9.0413699,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894540410,6.8876,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894541311,0.05305101,145.14,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894541814,6.8876,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894542814,6.8874,145.13,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894543015,0.05305101,145.14,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894543716,6.8876,145.13,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894546117,6.8876,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894546318,0.05305101,145.14,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894546818,6.8875,145.13,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894547017,0.05305101,145.14,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894547817,6.8876,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894548123,10.25123076,145.12,145.11,12.52848359]
["bitfinex-derivatives","SOLF0:USTF0",1749894554419,10.25123076,145.12,145.11,1.14388359]
["bitfinex-derivatives","SOLF0:USTF0",1749894554626,6.8898,145.08,145.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749894555227,3.36363076,145.1,145.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749894555621,0.05144276,145.09,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894555827,6.8895,145.08,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894556028,0.05144276,145.09,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894556230,3.41507352,145.09,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894556441,0.05144276,145.09,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894556928,6.89,145.07,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894559740,6.8898,145.08,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894560034,6.8898,145.08,145.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749894567240,6.89,145.07,145.06,0.05061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894567435,6.89,145.07,145.06,36.91061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894570940,0.05144276,145.09,145.06,36.91061054]
["bitfinex-derivatives","SOLF0:USTF0",1749894571440,0.05144276,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749894572240,0.05144276,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749894574842,6.8874,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749894575047,6.8874,145.13,145.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749894575234,3.36363076,145.15,145.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749894575439,6.8876,145.12,145.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749894577050,6.8881,145.11,145.1,0.05076684]
["bitfinex-derivatives","SOLF0:USTF0",1749894580551,6.8899,145.08,145.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749894580754,3.36363076,145.11,145.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749894581444,3.36363076,145.11,145.06,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749894581445,6.8893,145.09,145.06,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749894581647,6.9331046,145.09,145.06,43.80208124]
["bitfinex-derivatives","SOLF0:USTF0",1749894582343,6.8897,145.08,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894583555,6.89,145.07,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894583854,0.0438046,145.09,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894584453,6.8898,145.08,145.06,43.80248124]
["bitfinex-derivatives","SOLF0:USTF0",1749894584754,6.8898,145.08,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894584955,0.0438046,145.09,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894585150,6.89,145.07,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894588158,0.0438046,145.09,145.06,36.91198124]
["bitfinex-derivatives","SOLF0:USTF0",1749894588858,0.0438046,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749894589950,0.0438046,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749894590454,0.0438046,145.09,145.06,45.45239835]
["bitfinex-derivatives","SOLF0:USTF0",1749894591252,0.0438046,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749894593764,0.0438046,145.09,145.08,15.42991711]
["bitfinex-derivatives","SOLF0:USTF0",1749894594357,0.0438046,145.09,145.08,20.05441711]
["bitfinex-derivatives","SOLF0:USTF0",1749894596271,0.0438046,145.09,145.08,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1749894598466,3.36363076,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749894598671,3.36363076,145.18,145.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749894598966,6.8864,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749894599357,6.93858326,145.15,145.13,6.93986456]
["bitfinex-derivatives","SOLF0:USTF0",1749894599558,6.8867,145.14,145.13,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1749894599758,10.25033076,145.14,145.13,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1749894600574,10.25033076,145.14,145.13,0.00848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894603570,6.8867,145.14,145.13,0.00848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894603758,10.25033076,145.14,145.13,0.00848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894604565,6.8867,145.14,145.13,0.00848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894609670,6.8867,145.14,145.13,36.20848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894611775,0.05218326,145.15,145.13,43.09548404]
["bitfinex-derivatives","SOLF0:USTF0",1749894612173,6.93848326,145.15,145.13,43.09548404]
["bitfinex-derivatives","SOLF0:USTF0",1749894612374,0.05218326,145.15,145.13,36.20848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894612976,0.05218326,145.15,145.13,43.09548404]
["bitfinex-derivatives","SOLF0:USTF0",1749894613278,0.05218326,145.15,145.13,36.20848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894613679,0.05218326,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749894613871,0.05218326,145.15,145.13,36.20848404]
["bitfinex-derivatives","SOLF0:USTF0",1749894614178,50.36411218,145.14,145.09,8.54041711]
["bitfinex-derivatives","SOLF0:USTF0",1749894614480,3.36411218,145.11,145.03,8.54041711]
["bitfinex-derivatives","SOLF0:USTF0",1749894614682,3.36698588,145.08,145.03,8.54041711]
["bitfinex-derivatives","SOLF0:USTF0",1749894614872,3.36698588,145.08,145.03,15.43221711]
["bitfinex-derivatives","SOLF0:USTF0",1749894615273,2.15492716,145.06,145.04,0.04394122]
["bitfinex-derivatives","SOLF0:USTF0",1749894615567,2.20505873,145.06,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749894617379,0.05013157,145.06,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749894618382,6.94063157,145.06,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749894618576,0.05013157,145.06,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749894618882,0.05013157,145.06,145.05,43.071]
["bitfinex-derivatives","SOLF0:USTF0",1749894619776,10.25569885,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749894620281,3.36739885,145.11,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749894620481,6.8888,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749894620884,6.93932061,145.1,145.07,6.9355028]
["bitfinex-derivatives","SOLF0:USTF0",1749894621786,6.8891,145.09,145.07,6.9355028]
["bitfinex-derivatives","SOLF0:USTF0",1749894622086,6.8891,145.09,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894622388,6.8893,145.09,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894623190,6.8893,145.09,145.07,6.9358028]
["bitfinex-derivatives","SOLF0:USTF0",1749894624485,6.8893,145.09,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894625488,6.8893,145.09,145.07,6.9358028]
["bitfinex-derivatives","SOLF0:USTF0",1749894625890,3.41791946,145.1,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894626785,6.8894,145.09,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894626984,3.41791946,145.1,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894627490,6.8895,145.08,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894635295,10.25689885,145.08,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894636091,6.8895,145.08,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894645004,10.25689885,145.08,145.07,0.0458028]
["bitfinex-derivatives","SOLF0:USTF0",1749894648508,10.25689885,145.08,145.07,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894653012,6.8895,145.08,145.07,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894653214,10.25689885,145.08,145.07,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894661413,9.04445483,145.08,145.07,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894663314,6.8895,145.08,145.07,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749894671236,6.8919,145.04,145.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894671430,3.36646429,145.06,145.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894671938,6.8919,145.03,145.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894672525,6.94418875,145.04,145.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894672930,0.05248875,145.04,145.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894673124,0.05248875,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749894673529,6.891,145.05,145.02,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749894674437,6.94332409,145.05,145.02,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749894674629,0.05232409,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749894675333,6.94342409,145.05,145.02,51.0785669]
["bitfinex-derivatives","SOLF0:USTF0",1749894675729,6.8915,145.04,145.02,51.0785669]
["bitfinex-derivatives","SOLF0:USTF0",1749894675928,6.8915,145.04,145.02,42.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749894676429,6.8916,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749894676629,6.8916,145.04,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894676825,0.05232409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894676826,6.94362409,145.05,145.03,42.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749894677838,6.94362409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894678038,6.8916,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749894678234,6.8916,145.04,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894679636,6.94352409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894679936,6.94352409,145.05,145.03,42.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749894680140,6.94342409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894681035,6.94342409,145.05,145.03,42.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749894681244,0.05232409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894681837,0.05232409,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749894682038,0.05232409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894682443,6.94332409,145.05,145.03,42.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749894682743,6.94332409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894683131,6.8914,145.04,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894685342,9.04670786,145.04,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894686643,6.8914,145.04,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894687538,2.20763195,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894687740,0.05232409,145.05,145.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749894688136,0.05232409,145.05,145.03,42.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749894689139,0.05232409,145.05,145.03,42.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749894689448,6.94332409,145.05,145.03,42.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749894689846,0.05232409,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749894690346,2.15530786,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749894690540,2.15530786,145.08,145.03,44.1864669]
["bitfinex-derivatives","SOLF0:USTF0",1749894690738,6.8908,145.06,145.03,44.1864669]
["bitfinex-derivatives","SOLF0:USTF0",1749894691135,6.8908,145.06,145.03,51.0781669]
["bitfinex-derivatives","SOLF0:USTF0",1749894691341,6.93500454,145.06,145.03,51.12967591]
["bitfinex-derivatives","SOLF0:USTF0",1749894691649,6.891,145.05,145.03,51.12967591]
["bitfinex-derivatives","SOLF0:USTF0",1749894692239,9.0903124,145.06,145.03,51.12967591]
["bitfinex-derivatives","SOLF0:USTF0",1749894693348,6.891,145.05,145.03,51.12967591]
["bitfinex-derivatives","SOLF0:USTF0",1749894693546,0.04420454,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749894694044,6.93490454,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749894694251,0.04420454,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749894694442,0.04420454,145.06,145.03,44.23797591]
["bitfinex-derivatives","SOLF0:USTF0",1749894694645,0.04420454,145.06,145.03,46.39328377]
["bitfinex-derivatives","SOLF0:USTF0",1749894695250,0.04420454,145.06,145.03,44.23797591]
["bitfinex-derivatives","SOLF0:USTF0",1749894696143,6.891,145.05,145.03,42.56310901]
["bitfinex-derivatives","SOLF0:USTF0",1749894698148,2.1995124,145.06,145.03,42.56310901]
["bitfinex-derivatives","SOLF0:USTF0",1749894698149,6.8914,145.04,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894698350,6.8914,145.04,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894702051,9.04670786,145.04,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894703056,6.8914,145.04,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894703458,9.04660786,145.05,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894703851,9.04660786,145.05,145.03,42.28340901]
["bitfinex-derivatives","SOLF0:USTF0",1749894704053,9.04640786,145.05,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894705554,0.04420454,145.06,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894705759,2.1995124,145.06,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894706260,6.8914,145.04,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894707058,6.8914,145.04,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894707252,6.8914,145.04,145.03,35.39150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894709258,9.04670786,145.04,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894711257,6.8914,145.04,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894720269,0.04420454,145.06,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894720650,6.8913,145.05,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894721461,6.93500454,145.06,145.03,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1749894721765,6.93500454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894722464,0.04420454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894723664,6.93490454,145.06,145.04,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749894723863,6.93490454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894724269,6.891,145.05,145.03,6.94320901]
["bitfinex-derivatives","SOLF0:USTF0",1749894724462,6.891,145.05,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894724657,0.04420454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894725762,6.93500454,145.06,145.04,41.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749894725966,6.93500454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894727866,6.93500454,145.06,145.04,41.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749894728059,0.04420454,145.06,145.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894728571,0.04420454,145.06,145.04,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749894730270,6.93480454,145.06,145.04,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749894731868,0.04420454,145.06,145.04,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749894732464,0.04420454,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749894733078,9.04302438,145.11,145.05,2.15462438]
["bitfinex-derivatives","SOLF0:USTF0",1749894733265,2.15462438,145.11,145.07,2.15462438]
["bitfinex-derivatives","SOLF0:USTF0",1749894733576,9.04292438,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749894733769,6.8883,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749894733959,0.04946641,145.11,145.09,9.08997003]
["bitfinex-derivatives","SOLF0:USTF0",1749894734159,0.04946641,145.11,145.09,2.20117003]
["bitfinex-derivatives","SOLF0:USTF0",1749894734771,0.04946641,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749894735163,6.888,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749894735359,3.3631956,145.16,145.09,0.04654565]
["bitfinex-derivatives","SOLF0:USTF0",1749894735870,6.887,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749894736065,0.04849692,145.14,145.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894736371,6.93559692,145.14,145.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749894737171,6.93559692,145.14,145.11,6.93895486]
["bitfinex-derivatives","SOLF0:USTF0",1749894737368,6.93559692,145.14,145.11,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894737369,6.8876,145.12,145.11,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894737580,3.41169252,145.14,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894737773,6.8874,145.13,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894738474,0.04849692,145.14,145.11,41.89915486]
["bitfinex-derivatives","SOLF0:USTF0",1749894739380,6.8872,145.13,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894741667,6.8876,145.12,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894742674,6.8874,145.13,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894742870,0.04849692,145.14,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894743373,6.93549692,145.14,145.11,41.89915486]
["bitfinex-derivatives","SOLF0:USTF0",1749894744378,6.8872,145.13,145.11,41.89915486]
["bitfinex-derivatives","SOLF0:USTF0",1749894748079,6.93539692,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749894750673,6.8873,145.13,145.11,41.89915486]
["bitfinex-derivatives","SOLF0:USTF0",1749894751776,6.8876,145.12,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894751983,0.04849692,145.14,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894752488,6.8874,145.13,145.11,41.89935486]
["bitfinex-derivatives","SOLF0:USTF0",1749894754679,6.93539692,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894755387,6.8872,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894755791,0.04849692,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894756082,6.93539692,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894758487,6.8872,145.13,145.11,41.89915486]
["bitfinex-derivatives","SOLF0:USTF0",1749894759888,6.93539692,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894761183,0.04849692,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749894761389,0.04849692,145.14,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894761591,6.93519692,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749894761789,0.04849692,145.14,145.11,35.01125486]
["bitfinex-derivatives","SOLF0:USTF0",1749894762591,0.04849692,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749894763492,0.04849692,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749894765387,3.3631956,145.19,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749894765589,3.3631956,145.19,145.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749894765590,6.8853,145.18,145.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749894765986,6.8853,145.18,145.15,41.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749894766383,6.93257199,145.18,145.15,41.76968973]
["bitfinex-derivatives","SOLF0:USTF0",1749894766891,6.93257199,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749894770290,6.93257199,145.18,145.15,41.76978973]
["bitfinex-derivatives","SOLF0:USTF0",1749894770895,6.93257199,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749894771495,0.04727199,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749894771795,3.3631956,145.22,145.15,34.88378973]
["bitfinex-derivatives","SOLF0:USTF0",1749894772500,3.3631956,145.23,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749894772792,0.04887952,145.22,145.19,34.89053492]
["bitfinex-derivatives","SOLF0:USTF0",1749894772995,6.8841,145.2,145.19,34.89049572]
["bitfinex-derivatives","SOLF0:USTF0",1749894780996,6.8841,145.2,145.19,0.05049572]
["bitfinex-derivatives","SOLF0:USTF0",1749894781201,12.33802522,145.2,145.19,0.05049572]
["bitfinex-derivatives","SOLF0:USTF0",1749894784404,12.33802522,145.2,145.12,403.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749894784405,6.8864,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749894784604,6.8864,145.15,145.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749894786205,6.93534202,145.16,145.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749894786405,0.04934202,145.16,145.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749894787711,6.8862,145.15,145.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749894798014,9.03834863,145.15,145.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749894799029,6.8867,145.14,145.13,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894799209,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894800811,9.03874863,145.15,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894801012,2.15214863,145.15,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894801716,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894805313,9.03884863,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894806425,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894806617,9.03884863,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894811628,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894813523,6.8864,145.15,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894813715,9.03854863,145.15,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894814533,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894834245,12.33770209,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894834951,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894835957,12.3375843,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894837050,6.8867,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894838862,12.33733781,145.14,145.13,34.78931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894839261,14.48984613,145.14,145.13,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894839760,14.49053422,145.14,145.13,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1749894840859,6.8885,145.11,145.08,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749894841063,2.15319641,145.09,145.07,431.12]
["bitfinex-derivatives","SOLF0:USTF0",1749894841860,2.20075888,145.09,145.07,431.16884641]
["bitfinex-derivatives","SOLF0:USTF0",1749894842062,6.89,145.08,145.07,431.16884641]
["bitfinex-derivatives","SOLF0:USTF0",1749894844366,6.89,145.08,145.07,34.52884641]
["bitfinex-derivatives","SOLF0:USTF0",1749894845368,9.04319641,145.08,145.07,0.04884641]
["bitfinex-derivatives","SOLF0:USTF0",1749894845672,6.8917,145.05,145.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749894845862,9.04489641,145.05,145.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749894846665,9.08912599,145.05,145.03,34.54611165]
["bitfinex-derivatives","SOLF0:USTF0",1749894847765,6.8919,145.04,145.03,34.54611165]
["bitfinex-derivatives","SOLF0:USTF0",1749894850273,9.04509641,145.04,145.03,34.54611165]
["bitfinex-derivatives","SOLF0:USTF0",1749894850968,9.04509641,145.04,145.03,0.04611165]
["bitfinex-derivatives","SOLF0:USTF0",1749894851875,9.04509641,145.04,145.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749894851876,6.8933,145.01,145.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749894852060,9.04649641,145.01,145.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749894852262,9.04649641,145.01,144.97,41.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749894852671,0.04456874,145.0,144.98,6.94209765]
["bitfinex-derivatives","SOLF0:USTF0",1749894853466,6.93856874,145.0,144.98,0.04749765]
["bitfinex-derivatives","SOLF0:USTF0",1749894853664,2.15319641,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894854062,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894854267,9.04739641,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894855170,2.19776515,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894855370,0.04456874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894855571,6.93866874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894858878,0.04456874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894859573,6.93856874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894859869,0.04456874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894860180,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894860874,3.4142431,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894861375,0.04456874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894861978,6.93856874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894863177,0.04456874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894864272,6.93836874,145.0,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894865384,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894866681,10.26387436,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894867174,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894872683,10.26387436,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894872982,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894877191,9.05142132,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894878895,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894879091,9.05142132,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894884197,6.8942,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894884496,9.05142132,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894886202,9.05200989,144.99,144.98,0.00257798]
["bitfinex-derivatives","SOLF0:USTF0",1749894886404,0.04456874,145.0,144.93,37.80915737]
["bitfinex-derivatives","SOLF0:USTF0",1749894886405,2.15780989,144.96,144.93,37.80915737]
["bitfinex-derivatives","SOLF0:USTF0",1749894886805,9.05370989,144.96,144.93,44.70595737]
["bitfinex-derivatives","SOLF0:USTF0",1749894887307,9.10376616,144.96,144.93,44.75304721]
["bitfinex-derivatives","SOLF0:USTF0",1749894887807,6.94595627,144.96,144.93,44.75304721]
["bitfinex-derivatives","SOLF0:USTF0",1749894888007,6.8962,144.95,144.93,44.75304721]
["bitfinex-derivatives","SOLF0:USTF0",1749894890307,6.8962,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894891005,6.8962,144.95,144.93,44.75334721]
["bitfinex-derivatives","SOLF0:USTF0",1749894891307,6.8962,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894892304,6.8962,144.95,144.93,44.75324721]
["bitfinex-derivatives","SOLF0:USTF0",1749894893511,6.8962,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894894413,6.8962,144.95,144.93,44.75324721]
["bitfinex-derivatives","SOLF0:USTF0",1749894895211,6.8962,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894895411,6.8966,144.94,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894895709,2.20780038,144.96,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894895915,6.8964,144.95,144.93,44.75324721]
["bitfinex-derivatives","SOLF0:USTF0",1749894897422,6.8966,144.94,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894900620,6.8964,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894900819,2.20780038,144.96,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894901221,6.8965,144.95,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894901724,6.8965,144.95,144.93,44.75314721]
["bitfinex-derivatives","SOLF0:USTF0",1749894901917,0.05005627,144.96,144.93,40.01399132]
["bitfinex-derivatives","SOLF0:USTF0",1749894902420,0.05005627,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749894903012,6.94595627,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749894903325,0.05005627,144.96,144.93,44.75314721]
["bitfinex-derivatives","SOLF0:USTF0",1749894904022,6.8961,144.95,144.93,44.75314721]
["bitfinex-derivatives","SOLF0:USTF0",1749894905123,6.94595627,144.96,144.93,37.85624721]
["bitfinex-derivatives","SOLF0:USTF0",1749894905826,6.94595627,144.96,144.93,44.75294721]
["bitfinex-derivatives","SOLF0:USTF0",1749894906325,6.94595627,144.96,144.94,2.15774411]
["bitfinex-derivatives","SOLF0:USTF0",1749894906326,0.05005627,144.96,144.94,2.15774411]
["bitfinex-derivatives","SOLF0:USTF0",1749894906626,0.05005627,144.96,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749894908725,0.05005627,144.96,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749894909623,0.05005627,144.96,144.93,40.01399132]
["bitfinex-derivatives","SOLF0:USTF0",1749894910227,0.05005627,144.96,144.94,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749894910932,6.94575627,144.96,144.94,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749894911324,0.05005627,144.96,144.95,9.05384411]
["bitfinex-derivatives","SOLF0:USTF0",1749894912335,9.05164411,145.0,144.95,2.15774411]
["bitfinex-derivatives","SOLF0:USTF0",1749894912535,35.1,145.03,144.95,2.15774411]
["bitfinex-derivatives","SOLF0:USTF0",1749894912737,9.05194411,145.0,144.95,2.15774411]
["bitfinex-derivatives","SOLF0:USTF0",1749894913031,2.15774411,145.0,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749894913234,6.8945,144.99,144.97,6.94691446]
["bitfinex-derivatives","SOLF0:USTF0",1749894916042,6.94067836,145.0,144.98,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749894916236,2.20442247,145.0,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894916840,6.8946,144.99,144.97,6.94691446]
["bitfinex-derivatives","SOLF0:USTF0",1749894918640,6.8947,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894920342,9.05244411,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894920645,6.8947,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894925238,9.05224411,144.99,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894925447,9.05224411,144.99,144.97,6.94701446]
["bitfinex-derivatives","SOLF0:USTF0",1749894925646,2.15774411,144.99,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894926043,6.8947,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894928448,9.05150315,144.99,144.97,6.94711446]
["bitfinex-derivatives","SOLF0:USTF0",1749894929144,6.8947,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894930446,9.05160315,144.99,144.97,6.94711446]
["bitfinex-derivatives","SOLF0:USTF0",1749894931141,6.8945,144.99,144.97,6.94711446]
["bitfinex-derivatives","SOLF0:USTF0",1749894942250,6.8947,144.98,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894942750,6.8945,144.99,144.97,6.94711446]
["bitfinex-derivatives","SOLF0:USTF0",1749894943549,6.8947,144.98,144.97,6.94711446]
["bitfinex-derivatives","SOLF0:USTF0",1749894948056,2.20378151,145.0,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894948358,0.04667836,145.0,144.97,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1749894948561,0.04667836,145.0,144.99,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749894948947,2.15589051,145.04,144.99,2.15589051]
["bitfinex-derivatives","SOLF0:USTF0",1749894949148,6.8926,145.03,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749894949955,6.94032345,145.03,145.01,6.93919055]
["bitfinex-derivatives","SOLF0:USTF0",1749894950157,0.04772345,145.03,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749894950959,6.94002345,145.03,145.01,6.93919055]
["bitfinex-derivatives","SOLF0:USTF0",1749894951861,6.94002345,145.03,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894951862,6.8928,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894957171,9.09621396,145.03,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894958773,6.94032345,145.03,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894958958,0.04772345,145.03,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749894962174,6.94022345,145.03,145.01,6.93909055]
["bitfinex-derivatives","SOLF0:USTF0",1749894963770,6.8928,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894964774,9.04869051,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894966284,9.04959199,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894969982,2.1562339,145.02,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894970587,2.20395735,145.03,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894970786,6.94022345,145.03,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894970990,9.09645735,145.03,145.01,6.93939055]
["bitfinex-derivatives","SOLF0:USTF0",1749894971376,9.0490339,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894973291,10.26284686,145.02,145.01,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1749894973477,3.37004686,145.02,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749894973681,3.37004686,145.0,144.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749894974587,6.94709255,144.99,144.96,6.9411305]
["bitfinex-derivatives","SOLF0:USTF0",1749894974984,0.05269255,144.99,144.96,0.0458305]
["bitfinex-derivatives","SOLF0:USTF0",1749894975181,0.05269255,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749894976090,0.05269255,144.99,144.98,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749894976690,3.37004686,145.04,145.01,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749894977092,6.8926,145.03,145.01,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749894977894,6.93672112,145.03,145.01,6.94445282]
["bitfinex-derivatives","SOLF0:USTF0",1749894982302,0.04412112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894982898,6.93662112,145.03,145.01,6.94455282]
["bitfinex-derivatives","SOLF0:USTF0",1749894983391,0.04412112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894983698,6.8928,145.02,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894987092,6.93672112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894992005,6.8928,145.02,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894992900,6.93682112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894993205,0.04412112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894993510,6.8928,145.02,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894994705,6.93672112,145.03,145.01,6.94455282]
["bitfinex-derivatives","SOLF0:USTF0",1749894995101,0.04412112,145.03,145.01,0.05125282]
["bitfinex-derivatives","SOLF0:USTF0",1749894995299,0.04412112,145.03,145.02,9.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1749894995505,0.04412112,145.03,145.02,9.04765362]
["bitfinex-derivatives","SOLF0:USTF0",1749894997208,0.04412112,145.03,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749895000606,3.36614897,145.11,145.02,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895000809,7.3350914,145.1,145.02,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895001009,7.33518979,145.09,145.02,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895001210,4.63513672,145.08,145.02,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895001413,3.36614897,145.11,145.02,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895001710,3.36614897,145.11,145.05,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1749895001711,6.8912,145.06,145.05,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1749895004309,19.64969119,145.06,145.05,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1749895004517,6.8928,145.02,145.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749895011818,6.8933,145.01,145.0,0.04678715]
["bitfinex-derivatives","SOLF0:USTF0",1749895013417,3.36614897,145.01,144.95,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1749895013923,6.8947,144.99,144.96,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749895014331,3.36614897,145.01,144.96,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749895014530,0.04522517,144.99,144.96,6.94725848]
["bitfinex-derivatives","SOLF0:USTF0",1749895014723,6.8952,144.97,144.96,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895014923,10.26134897,144.97,144.96,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895015329,6.8952,144.97,144.96,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895015630,6.895,144.98,144.96,34.59165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895016628,6.8952,144.97,144.96,34.59165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895020134,6.8949,144.98,144.96,34.59165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895021333,6.8952,144.97,144.96,34.59165848]
["bitfinex-derivatives","SOLF0:USTF0",1749895022235,0.04522517,144.99,144.96,41.48735848]
["bitfinex-derivatives","SOLF0:USTF0",1749895022835,0.04522517,144.99,144.97,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895023131,9.75743106,145.06,144.97,8.05754897]
["bitfinex-derivatives","SOLF0:USTF0",1749895023132,3.36614897,145.06,144.97,8.05754897]
["bitfinex-derivatives","SOLF0:USTF0",1749895023333,6.8926,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749895023634,6.8926,145.03,145.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749895023938,6.94024317,145.03,145.01,34.60619547]
["bitfinex-derivatives","SOLF0:USTF0",1749895025136,6.8928,145.02,145.01,34.60619547]
["bitfinex-derivatives","SOLF0:USTF0",1749895027841,6.94024317,145.03,145.01,34.60619547]
["bitfinex-derivatives","SOLF0:USTF0",1749895028230,0.04764317,145.03,145.01,34.60619547]
["bitfinex-derivatives","SOLF0:USTF0",1749895028937,0.04764317,145.03,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749895029135,3.36614897,145.1,145.01,37.97234444]
["bitfinex-derivatives","SOLF0:USTF0",1749895029334,3.36614897,145.12,145.03,3.36614897]
["bitfinex-derivatives","SOLF0:USTF0",1749895029529,6.8897,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749895029733,37.90614897,145.13,145.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749895029934,6.8893,145.1,145.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749895030136,6.94094596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895032142,6.94094596,145.1,145.08,41.47506966]
["bitfinex-derivatives","SOLF0:USTF0",1749895032342,6.94094596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895032730,6.8895,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895032938,0.05164596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895033236,6.94094596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895035746,6.8895,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895046050,6.94084596,145.1,145.08,41.47516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895046250,0.05164596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895046645,6.8895,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895046848,10.25564897,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895048447,6.8895,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895082869,9.0434822,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895083063,14.49918167,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895087272,0.05164596,145.1,145.08,36.73915186]
["bitfinex-derivatives","SOLF0:USTF0",1749895087972,2.20562816,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895088373,9.0434822,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895089274,10.25604324,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895089978,6.8895,145.09,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895092677,0.05164596,145.1,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895093176,3.36654324,145.16,145.08,34.58516966]
["bitfinex-derivatives","SOLF0:USTF0",1749895093383,3.36654324,145.16,145.09,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749895093678,3.36304565,145.17,145.09,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749895093982,4.63508555,145.16,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749895094179,0.05070122,145.15,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895094379,6.93760122,145.15,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895096382,6.8871,145.14,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895108182,0.05070122,145.15,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895108885,6.93760122,145.15,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895109081,0.05070122,145.15,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895109280,6.8871,145.14,145.13,34.54817034]
["bitfinex-derivatives","SOLF0:USTF0",1749895109978,10.25014565,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895110181,12.95519074,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895110380,14.89669599,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895110578,20.32563472,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895110784,23.03082296,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895110987,23.03082489,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895111187,18.38397218,145.14,145.13,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895111378,18.38397218,145.14,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895111379,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895116188,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895116582,0.04922483,145.12,145.1,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749895117490,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895119693,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895129886,6.93762483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895131806,0.04922483,145.12,145.1,41.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749895132002,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895132897,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895140106,6.93752483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895140311,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895140701,6.93742483,145.12,145.1,41.369]
["bitfinex-derivatives","SOLF0:USTF0",1749895141417,6.93742483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895142014,6.93742483,145.12,145.1,41.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749895143115,6.93742483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895144112,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895145420,0.04922483,145.12,145.11,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749895147018,0.04922483,145.12,145.1,43.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749895147222,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895147520,6.93742483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895147915,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895148314,0.04922483,145.12,145.11,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749895148914,0.04922483,145.12,145.1,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749895149519,6.93732483,145.12,145.1,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749895150022,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895150722,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895151123,0.04922483,145.12,145.1,41.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749895152819,6.93732483,145.12,145.1,41.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749895153219,6.93732483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895154125,6.93732483,145.12,145.1,41.369]
["bitfinex-derivatives","SOLF0:USTF0",1749895156124,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895156826,6.93742483,145.12,145.1,41.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749895161032,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895163724,12.33282576,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895164635,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895165034,12.32953292,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895165639,6.8885,145.11,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895166638,0.04922483,145.12,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895167541,0.04922483,145.12,145.11,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749895183250,0.04922483,145.12,145.11,9.04077043]
["bitfinex-derivatives","SOLF0:USTF0",1749895183550,0.04922483,145.12,145.11,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749895183750,0.04922483,145.12,145.11,9.04077043]
["bitfinex-derivatives","SOLF0:USTF0",1749895193767,6.8864,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749895193954,6.8862,145.16,145.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749895194551,6.93876983,145.16,145.14,34.52777406]
["bitfinex-derivatives","SOLF0:USTF0",1749895194961,6.93876983,145.16,145.14,41.41487406]
["bitfinex-derivatives","SOLF0:USTF0",1749895200364,6.8866,145.15,145.14,34.52777406]
["bitfinex-derivatives","SOLF0:USTF0",1749895203668,0.05256983,145.16,145.14,36.68004449]
["bitfinex-derivatives","SOLF0:USTF0",1749895203863,0.05256983,145.16,145.15,2.15227043]
["bitfinex-derivatives","SOLF0:USTF0",1749895204067,0.05256983,145.16,145.15,2.15114848]
["bitfinex-derivatives","SOLF0:USTF0",1749895204366,2.15114848,145.21,145.15,2.15114848]
["bitfinex-derivatives","SOLF0:USTF0",1749895204559,5.46525787,145.2,145.17,2.15114848]
["bitfinex-derivatives","SOLF0:USTF0",1749895204756,12.34995787,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749895204960,2.15076312,145.21,145.17,9.03616312]
["bitfinex-derivatives","SOLF0:USTF0",1749895205265,6.885,145.19,145.18,0.05301356]
["bitfinex-derivatives","SOLF0:USTF0",1749895208060,9.03576312,145.19,145.18,0.05301356]
["bitfinex-derivatives","SOLF0:USTF0",1749895209066,6.885,145.19,145.18,0.05301356]
["bitfinex-derivatives","SOLF0:USTF0",1749895209269,7.60777858,145.19,145.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895209464,2.15076312,145.16,145.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895209663,2.15076312,145.14,145.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895209867,9.03786312,145.14,145.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895213275,6.8871,145.14,145.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895216167,16.16834154,145.14,145.07,438.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749895216371,3.36369611,145.12,145.07,438.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749895216775,3.36369611,145.12,145.07,431.2]
["bitfinex-derivatives","SOLF0:USTF0",1749895216975,3.36369611,145.14,145.07,431.2]
["bitfinex-derivatives","SOLF0:USTF0",1749895217173,0.05266492,145.12,145.09,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1749895217368,6.8886,145.11,145.09,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1749895217874,6.94096492,145.12,145.09,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1749895218778,6.94096492,145.12,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749895218979,6.94096492,145.12,145.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895220580,0.05266492,145.12,145.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895221180,0.05266492,145.12,145.11,41.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749895221374,8.04179611,145.18,145.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895221581,12.81854382,145.17,145.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895221782,5.45318934,145.16,145.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895221984,6.8862,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749895222479,6.93641949,145.16,145.13,6.94002028]
["bitfinex-derivatives","SOLF0:USTF0",1749895222882,6.8867,145.15,145.13,6.94002028]
["bitfinex-derivatives","SOLF0:USTF0",1749895224880,6.8871,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895228980,6.8868,145.15,145.13,6.94022028]
["bitfinex-derivatives","SOLF0:USTF0",1749895229886,0.05021949,145.16,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749895230182,0.05021949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895230586,6.93641949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895231382,12.40134667,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895231575,17.07474942,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895231979,6.93641949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895232374,17.07757223,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895232577,17.07750294,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895232776,17.0775371,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895233383,6.93641949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895235484,9.08865126,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895238486,6.93641949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895239289,9.08865126,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895241183,6.93641949,145.16,145.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895241490,6.93641949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895241491,6.8871,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895241693,9.03933177,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895242188,19.17881772,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895242392,19.17885284,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895242588,19.17868931,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895243089,14.50489605,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895243289,15.7170973,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895244890,10.25153302,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895245087,6.8871,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895246989,0.05021949,145.16,145.13,6.93992028]
["bitfinex-derivatives","SOLF0:USTF0",1749895247383,0.05021949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895247695,6.8871,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895249900,0.05021949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895251791,6.93661949,145.16,145.14,41.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749895253289,6.93661949,145.16,145.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895254518,0.05021949,145.16,145.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895255816,0.05021949,145.16,145.15,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749895259814,6.93671949,145.16,145.14,41.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749895260317,6.8869,145.15,145.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749895261017,6.8874,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895262113,12.35652598,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895266222,6.8874,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895269324,0.05021949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895269525,5.4532082,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895270123,0.05021949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895270325,6.93691949,145.16,145.13,6.94042028]
["bitfinex-derivatives","SOLF0:USTF0",1749895272221,6.8869,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895272426,5.44931135,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895272624,3.41465251,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895272825,5.44905419,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895273718,6.8874,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895274721,0.05021949,145.16,145.13,6.94052028]
["bitfinex-derivatives","SOLF0:USTF0",1749895275129,5.50543655,145.16,145.13,6.94052028]
["bitfinex-derivatives","SOLF0:USTF0",1749895275319,6.93711949,145.16,145.13,6.94052028]
["bitfinex-derivatives","SOLF0:USTF0",1749895276126,6.8872,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895276625,6.8874,145.14,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895285538,6.8873,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895287541,6.93691949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895288141,6.93691949,145.16,145.13,6.94012028]
["bitfinex-derivatives","SOLF0:USTF0",1749895288645,6.93691949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895288940,6.93691949,145.16,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749895290334,0.05021949,145.16,145.15,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749895315246,0.05021949,145.16,145.15,9.0380998]
["bitfinex-derivatives","SOLF0:USTF0",1749895317745,0.05021949,145.16,145.15,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749895318054,0.05021949,145.16,145.15,9.0380998]
["bitfinex-derivatives","SOLF0:USTF0",1749895320355,2.20184724,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895320963,2.20263084,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895321261,6.8871,145.15,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895322250,2.20263084,145.16,145.13,6.94032028]
["bitfinex-derivatives","SOLF0:USTF0",1749895322455,6.93691949,145.16,145.13,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1749895322756,0.05021949,145.16,145.14,2.15241135]
["bitfinex-derivatives","SOLF0:USTF0",1749895322958,0.05021949,145.16,145.15,9.03931135]
["bitfinex-derivatives","SOLF0:USTF0",1749895323364,0.05021949,145.16,145.15,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749895324567,3.36157708,145.21,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749895324867,3.36157708,145.21,145.17,41.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749895325052,6.8849,145.2,145.17,41.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749895325251,3.36157708,145.21,145.17,41.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749895325662,0.04372421,145.2,145.18,6.93606108]
["bitfinex-derivatives","SOLF0:USTF0",1749895326267,6.92862421,145.2,145.18,6.93606108]
["bitfinex-derivatives","SOLF0:USTF0",1749895328666,0.04372421,145.2,145.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749895329761,0.04372421,145.2,145.18,6.93586108]
["bitfinex-derivatives","SOLF0:USTF0",1749895330266,6.92832421,145.2,145.18,6.93586108]
["bitfinex-derivatives","SOLF0:USTF0",1749895331269,0.04372421,145.2,145.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749895341272,2.3546,145.25,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749895341471,6.8829,145.24,145.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749895342277,6.8831,145.23,145.22,34.4447737]
["bitfinex-derivatives","SOLF0:USTF0",1749895343677,9.03313592,145.23,145.22,34.4447737]
["bitfinex-derivatives","SOLF0:USTF0",1749895345672,6.8831,145.23,145.22,34.4447737]
["bitfinex-derivatives","SOLF0:USTF0",1749895354875,9.03364417,145.23,145.22,34.4447737]
["bitfinex-derivatives","SOLF0:USTF0",1749895355176,7.63639989,145.23,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749895355380,2.15054417,145.19,145.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749895355576,9.03584417,145.19,145.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749895355771,6.8853,145.19,145.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749895355977,6.93033136,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895356173,6.93033136,145.19,145.16,41.33089318]
["bitfinex-derivatives","SOLF0:USTF0",1749895357072,6.8855,145.18,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895358679,6.8855,145.18,145.16,41.33109318]
["bitfinex-derivatives","SOLF0:USTF0",1749895359184,6.8855,145.18,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895360685,6.886,145.17,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895361486,9.03735384,145.17,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895364388,9.03705384,145.18,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895364587,6.8857,145.18,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895365878,6.8857,145.18,145.16,41.33109318]
["bitfinex-derivatives","SOLF0:USTF0",1749895366080,6.93023136,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895366285,0.04503136,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895366486,0.04503136,145.19,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749895367789,6.93013136,145.19,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749895372896,9.0814852,145.19,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749895373089,9.0814852,145.19,145.16,41.33089318]
["bitfinex-derivatives","SOLF0:USTF0",1749895373289,9.0814852,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895374687,9.0814852,145.19,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749895376798,6.93013136,145.19,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749895381205,0.04503136,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895381404,0.04503136,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895381802,6.93003136,145.19,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749895382808,6.93003136,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895383210,0.04503136,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895383714,6.93003136,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895384310,6.93003136,145.19,145.16,34.44469318]
["bitfinex-derivatives","SOLF0:USTF0",1749895384506,0.04503136,145.19,145.16,36.59604702]
["bitfinex-derivatives","SOLF0:USTF0",1749895384808,0.04503136,145.19,145.17,2.15135384]
["bitfinex-derivatives","SOLF0:USTF0",1749895385514,0.04503136,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895386208,0.04503136,145.19,145.18,9.03685384]
["bitfinex-derivatives","SOLF0:USTF0",1749895387813,7.63875398,145.24,145.21,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749895388004,6.8838,145.22,145.2,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749895388198,6.8838,145.22,145.2,41.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749895388609,6.92913058,145.22,145.2,41.30988058]
["bitfinex-derivatives","SOLF0:USTF0",1749895392006,0.04533058,145.22,145.2,41.30988058]
["bitfinex-derivatives","SOLF0:USTF0",1749895392817,0.04533058,145.22,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749895393223,0.04533058,145.22,145.21,9.03545384]
["bitfinex-derivatives","SOLF0:USTF0",1749895393423,5.4978203,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749895393724,6.37342009,145.3,145.24,36.51135384]
["bitfinex-derivatives","SOLF0:USTF0",1749895393922,7.65010909,145.29,145.25,2.15135384]
["bitfinex-derivatives","SOLF0:USTF0",1749895394223,5.49875525,145.28,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749895394424,5.54437285,145.28,145.26,6.93218745]
["bitfinex-derivatives","SOLF0:USTF0",1749895394625,0.0456176,145.28,145.26,6.93218745]
["bitfinex-derivatives","SOLF0:USTF0",1749895395317,0.0456176,145.28,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749895395524,0.0456176,145.28,145.26,0.05068745]
["bitfinex-derivatives","SOLF0:USTF0",1749895395721,0.0456176,145.28,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749895398928,0.0456176,145.28,145.26,9.08354129]
["bitfinex-derivatives","SOLF0:USTF0",1749895399123,0.0456176,145.28,145.26,0.05068745]
["bitfinex-derivatives","SOLF0:USTF0",1749895400029,6.9266176,145.28,145.26,0.05068745]
["bitfinex-derivatives","SOLF0:USTF0",1749895400225,2.15135384,145.27,145.2,398.69135384]
["bitfinex-derivatives","SOLF0:USTF0",1749895400530,2.15135384,145.25,145.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749895400740,6.8829,145.24,145.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749895401322,9.08622529,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895401523,0.05197145,145.24,145.22,41.2947472]
["bitfinex-derivatives","SOLF0:USTF0",1749895401927,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895402526,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895405334,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895405533,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895406534,6.8831,145.23,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895408942,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895408943,6.93487145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895409836,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895410540,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895411642,0.05197145,145.24,145.22,41.2945472]
["bitfinex-derivatives","SOLF0:USTF0",1749895412740,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895414442,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895416547,6.93467145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895419442,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895421649,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895428266,6.93467145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895433373,6.8831,145.23,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895433665,2.20142758,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895434264,7.71635301,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895434563,2.20142758,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895435166,6.8831,145.23,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895436073,6.93487145,145.24,145.22,41.2947472]
["bitfinex-derivatives","SOLF0:USTF0",1749895436368,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895436569,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895438570,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895439368,6.93467145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895439770,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895439970,6.93467145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895440173,0.05197145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895440878,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895441773,0.05197145,145.24,145.22,41.2945472]
["bitfinex-derivatives","SOLF0:USTF0",1749895443267,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895443671,0.05197145,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895449770,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895449771,6.93467145,145.24,145.22,41.2946472]
["bitfinex-derivatives","SOLF0:USTF0",1749895449970,0.05197145,145.24,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895450472,6.8831,145.23,145.22,34.4112472]
["bitfinex-derivatives","SOLF0:USTF0",1749895451879,0.05197145,145.24,145.22,41.2948472]
["bitfinex-derivatives","SOLF0:USTF0",1749895452386,8.54826138,145.31,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749895452574,10.20791262,145.3,145.26,36.44974411]
["bitfinex-derivatives","SOLF0:USTF0",1749895452775,5.51606338,145.29,145.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749895453081,5.51606338,145.28,145.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749895453379,5.51606338,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895453781,12.39726338,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895454181,5.51606338,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895455576,12.39726338,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895456682,5.51606338,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895457688,5.51889262,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895461385,12.40009262,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895462384,5.51889262,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895463382,12.40009262,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895467689,14.54863208,145.27,145.26,34.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895468479,14.54863208,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895468683,19.23652495,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895468992,12.40009262,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895470088,14.54863208,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895470885,19.23662161,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895471080,14.54863208,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895471385,19.23663134,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895471696,19.23659928,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895471994,19.23744935,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895472194,19.23744866,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895472391,19.23960657,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895472786,19.23475162,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895473391,13.715859,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895473586,19.2311668,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895474197,19.23113255,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895474390,19.23108511,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895474700,19.23108275,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895474990,14.54582653,145.27,145.26,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1749895478601,14.54582653,145.27,145.26,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895478797,6.8827,145.24,145.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749895479098,14.54436523,145.24,145.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749895479498,14.54522287,145.24,145.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749895480794,6.8831,145.23,145.22,0.05300825]
["bitfinex-derivatives","SOLF0:USTF0",1749895480994,9.03325437,145.23,145.22,0.05300825]
["bitfinex-derivatives","SOLF0:USTF0",1749895482602,6.8831,145.23,145.22,0.05300825]
["bitfinex-derivatives","SOLF0:USTF0",1749895482903,9.03325437,145.23,145.22,0.05300825]
["bitfinex-derivatives","SOLF0:USTF0",1749895483501,14.54844557,145.23,145.22,0.05300825]
["bitfinex-derivatives","SOLF0:USTF0",1749895486305,14.54844557,145.23,145.15,135.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749895486306,7.66534557,145.23,145.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895486505,2.15015437,145.2,145.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895487096,6.8853,145.19,145.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895487298,2.19853681,145.19,145.17,34.33270022]
["bitfinex-derivatives","SOLF0:USTF0",1749895487693,9.08383681,145.19,145.17,34.33270022]
["bitfinex-derivatives","SOLF0:USTF0",1749895490307,0.04838244,145.19,145.17,36.48285459]
["bitfinex-derivatives","SOLF0:USTF0",1749895491008,0.04838244,145.19,145.18,9.03565437]
["bitfinex-derivatives","SOLF0:USTF0",1749895491201,0.04838244,145.19,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749895491605,6.8838,145.22,145.17,34.33270022]
["bitfinex-derivatives","SOLF0:USTF0",1749895491807,3.3601632,145.26,145.17,34.33270022]
["bitfinex-derivatives","SOLF0:USTF0",1749895492104,6.883,145.24,145.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895492302,3.3601632,145.26,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749895492497,6.8831,145.23,145.22,0.04395796]
["bitfinex-derivatives","SOLF0:USTF0",1749895494703,0.04426766,145.24,145.22,0.04395796]
["bitfinex-derivatives","SOLF0:USTF0",1749895494900,6.92716766,145.24,145.22,0.04395796]
["bitfinex-derivatives","SOLF0:USTF0",1749895495809,6.8831,145.23,145.22,0.04395796]
["bitfinex-derivatives","SOLF0:USTF0",1749895508421,15.72519951,145.23,145.22,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895508623,6.885,145.19,145.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895511325,2.15122454,145.19,145.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895511931,9.08531436,145.2,145.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895512131,6.885,145.19,145.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895515925,9.08541436,145.2,145.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749895516133,2.20061436,145.2,145.18,41.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749895517433,0.04938982,145.2,145.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749895520239,0.04938982,145.2,145.19,9.03622454]
["bitfinex-derivatives","SOLF0:USTF0",1749895523635,0.04938982,145.2,145.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749895534551,0.04938982,145.2,145.19,9.03622454]
["bitfinex-derivatives","SOLF0:USTF0",1749895535849,2.15122454,145.24,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749895536251,9.03422454,145.24,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749895536952,9.08543194,145.24,145.22,6.92905451]
["bitfinex-derivatives","SOLF0:USTF0",1749895538859,0.0512074,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895540159,0.0512074,145.24,145.22,6.92895451]
["bitfinex-derivatives","SOLF0:USTF0",1749895541959,0.0512074,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895546971,0.0512074,145.24,145.22,9.08027905]
["bitfinex-derivatives","SOLF0:USTF0",1749895548764,0.0512074,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749895552663,0.0512074,145.24,145.23,9.03432454]
["bitfinex-derivatives","SOLF0:USTF0",1749895554367,2.1871,145.3,145.23,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895554674,2.15122454,145.31,145.26,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895554874,6.8804,145.29,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749895555373,6.92409155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895556573,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895557276,0.04369155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895557776,0.04369155,145.29,145.27,2.20252362]
["bitfinex-derivatives","SOLF0:USTF0",1749895558674,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895560880,6.92399155,145.29,145.27,9.08352362]
["bitfinex-derivatives","SOLF0:USTF0",1749895561082,0.04369155,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895561281,2.15122454,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895561485,9.03202454,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895561879,6.8808,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895562584,6.92419155,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895563486,6.8808,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895565491,9.03202454,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895566790,6.92439155,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895567088,2.19491609,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895567696,6.8808,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895567991,9.03202454,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895572994,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895573294,0.04369155,145.29,145.27,2.20252362]
["bitfinex-derivatives","SOLF0:USTF0",1749895573493,0.04369155,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895573695,0.04369155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895576606,6.92409155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895580308,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895580602,5.54516436,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895581005,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895581198,12.42460457,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895581399,6.92399155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895583907,6.92399155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895583908,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895589110,5.55106858,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895589311,12.43136858,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895590511,12.43136858,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895590712,6.92399155,145.29,145.27,6.93229908]
["bitfinex-derivatives","SOLF0:USTF0",1749895594813,0.04369155,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895599419,0.04369155,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895599720,2.19491609,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895599920,9.07541609,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895600224,2.19491609,145.29,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895601723,12.39754133,145.28,145.27,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895607924,12.39754133,145.28,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895608125,6.8808,145.28,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895608324,9.07541609,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895608524,6.92419155,145.29,145.27,41.09239908]
["bitfinex-derivatives","SOLF0:USTF0",1749895611127,6.92419155,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895612121,6.92419155,145.29,145.27,41.09249908]
["bitfinex-derivatives","SOLF0:USTF0",1749895613723,6.92419155,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895614525,6.92419155,145.29,145.27,41.09249908]
["bitfinex-derivatives","SOLF0:USTF0",1749895620433,6.8808,145.28,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895620825,0.04369155,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895621228,6.92439155,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895621428,2.19491609,145.29,145.27,34.21129908]
["bitfinex-derivatives","SOLF0:USTF0",1749895622026,0.04369155,145.29,145.27,41.09249908]
["bitfinex-derivatives","SOLF0:USTF0",1749895622226,0.04369155,145.29,145.28,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895622533,0.04369155,145.29,145.28,9.03202454]
["bitfinex-derivatives","SOLF0:USTF0",1749895624032,5.51000842,145.32,145.28,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895624335,6.8787,145.33,145.3,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895624531,6.8787,145.33,145.31,41.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749895624933,6.92788745,145.33,145.31,41.08973901]
["bitfinex-derivatives","SOLF0:USTF0",1749895625535,6.8789,145.32,145.31,34.21043901]
["bitfinex-derivatives","SOLF0:USTF0",1749895625833,6.92768745,145.33,145.31,41.08973901]
["bitfinex-derivatives","SOLF0:USTF0",1749895626335,6.92768745,145.33,145.31,43.24096355]
["bitfinex-derivatives","SOLF0:USTF0",1749895626733,0.04918745,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749895629829,0.04918745,145.33,145.32,9.03012454]
["bitfinex-derivatives","SOLF0:USTF0",1749895635442,6.8772,145.36,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749895635636,12.390768,145.36,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749895635838,5.513568,145.36,145.35,41.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749895636141,6.8763,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749895636344,5.51394831,145.37,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749895636639,0.03124556,145.38,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749895636841,5.54424929,145.38,145.35,36.35566331]
["bitfinex-derivatives","SOLF0:USTF0",1749895637142,8.7639162,145.43,145.37,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895637346,2.15122454,145.44,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749895637546,6.8751,145.4,145.36,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895637744,6.8751,145.4,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749895637945,6.8751,145.4,145.36,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895638146,6.8752,145.4,145.37,6.92188227]
["bitfinex-derivatives","SOLF0:USTF0",1749895638947,6.8752,145.4,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749895639145,6.8748,145.41,145.38,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895639341,6.8748,145.41,145.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749895640742,1.19704866,145.46,145.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749895640951,2.15122454,145.44,145.41,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1749895641954,6.874,145.43,145.41,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1749895642654,6.8734,145.44,145.41,6.92730401]
["bitfinex-derivatives","SOLF0:USTF0",1749895642954,2.15122454,145.45,145.41,6.92730401]
["bitfinex-derivatives","SOLF0:USTF0",1749895643145,6.8733,145.44,145.41,6.92730401]
["bitfinex-derivatives","SOLF0:USTF0",1749895643346,6.8733,145.44,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749895643947,6.8729,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749895644149,2.15122454,145.46,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749895644347,2.15122454,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749895644548,6.873,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749895644745,9.02422454,145.45,145.43,41.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749895644949,2.15122454,145.46,145.43,41.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749895645151,2.15122454,145.46,145.43,41.06039592]
["bitfinex-derivatives","SOLF0:USTF0",1749895645653,6.8728,145.45,145.43,41.06039592]
["bitfinex-derivatives","SOLF0:USTF0",1749895645958,6.8728,145.45,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895646250,1.19671934,145.5,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895646251,9.02442454,145.44,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895647058,6.8732,145.44,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895647263,9.02422454,145.45,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895648749,6.873,145.45,145.43,41.06029592]
["bitfinex-derivatives","SOLF0:USTF0",1749895649058,6.8724,145.46,145.43,43.21152046]
["bitfinex-derivatives","SOLF0:USTF0",1749895649551,6.8728,145.45,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895650861,6.8732,145.44,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895652456,6.8729,145.45,145.43,34.18669592]
["bitfinex-derivatives","SOLF0:USTF0",1749895652657,6.8729,145.45,145.43,41.06019592]
["bitfinex-derivatives","SOLF0:USTF0",1749895654358,6.8724,145.46,145.44,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749895655263,6.8724,145.46,145.43,43.21132046]
["bitfinex-derivatives","SOLF0:USTF0",1749895656153,6.8724,145.46,145.44,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749895656466,4.4649,145.51,145.44,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895656467,2.15122454,145.49,145.44,2.15122454]
["bitfinex-derivatives","SOLF0:USTF0",1749895656759,6.8716,145.48,145.45,6.92502054]
["bitfinex-derivatives","SOLF0:USTF0",1749895657665,6.8718,145.47,145.45,6.92502054]
["bitfinex-derivatives","SOLF0:USTF0",1749895658466,6.8718,145.47,145.45,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1749895659360,6.8718,145.47,145.45,6.92532054]
["bitfinex-derivatives","SOLF0:USTF0",1749895659561,2.15122454,145.49,145.45,2.20384508]
["bitfinex-derivatives","SOLF0:USTF0",1749895660164,6.8716,145.48,145.45,9.07624508]
["bitfinex-derivatives","SOLF0:USTF0",1749895661270,6.8718,145.47,145.45,6.92502054]
["bitfinex-derivatives","SOLF0:USTF0",1749895661665,6.8718,145.47,145.45,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1749895661869,2.15122454,145.48,145.45,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1749895662070,2.2059,145.51,145.45,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1749895662276,2.15122454,145.48,145.45,6.92532054]
["bitfinex-derivatives","SOLF0:USTF0",1749895662578,6.872,145.47,145.45,6.92532054]
["bitfinex-derivatives","SOLF0:USTF0",1749895663080,9.02272454,145.48,145.45,6.92532054]
["bitfinex-derivatives","SOLF0:USTF0",1749895663270,6.8715,145.48,145.45,6.92532054]
["bitfinex-derivatives","SOLF0:USTF0",1749895663577,6.8715,145.48,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749895663783,6.8715,145.48,145.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749895667178,9.02232454,145.49,145.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749895668387,6.8711,145.49,145.47,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749895668579,9.02182454,145.5,145.47,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749895668879,9.02182454,145.5,145.47,41.04038749]
["bitfinex-derivatives","SOLF0:USTF0",1749895669184,9.02182454,145.5,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895669884,6.8708,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895671281,6.8713,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895672681,9.02232454,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895672875,2.75293473,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895673180,7.40721845,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895673383,4.65428321,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895673681,14.27857963,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895673875,11.52561652,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895674083,14.27898897,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895674277,14.27897453,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895674478,14.27897504,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895674683,11.52585886,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895674884,6.8713,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895675576,6.8711,145.49,145.47,41.04058749]
["bitfinex-derivatives","SOLF0:USTF0",1749895675888,6.8711,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895676282,6.8713,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895677186,6.8711,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895678189,6.8711,145.49,145.47,41.04058749]
["bitfinex-derivatives","SOLF0:USTF0",1749895680594,6.8711,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895680982,6.8711,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895682584,14.51495742,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895682984,9.02252454,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895684991,6.8713,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895685294,6.3916162,145.52,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895685494,15.0475233,145.51,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895685689,5.49615031,145.5,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895685894,5.49615031,145.49,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895686195,2.15122454,145.51,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895686398,5.4963634,145.5,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895686694,5.4963634,145.49,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749895687397,12.3672634,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895687592,2.15122454,145.5,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895687901,7.65808364,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895688085,2.15122454,145.49,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895688798,6.8713,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895689098,12.38175156,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895689799,5.51045156,145.48,145.47,41.04058749]
["bitfinex-derivatives","SOLF0:USTF0",1749895690098,6.3916162,145.52,145.47,41.04058749]
["bitfinex-derivatives","SOLF0:USTF0",1749895690099,2.15122454,145.51,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895690292,5.51207272,145.5,145.47,36.32001203]
["bitfinex-derivatives","SOLF0:USTF0",1749895690494,5.51207272,145.49,145.47,43.19151203]
["bitfinex-derivatives","SOLF0:USTF0",1749895690693,2.15122454,145.51,145.47,43.19151203]
["bitfinex-derivatives","SOLF0:USTF0",1749895690895,7.66299342,145.5,145.47,43.19151203]
["bitfinex-derivatives","SOLF0:USTF0",1749895691092,12.38286888,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895691292,6.8711,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895691503,6.8705,145.5,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895691697,5.51241544,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895691900,9.73871422,145.52,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895692196,10.18385671,145.51,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895692398,5.51741963,145.5,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895692600,5.51741963,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895692799,9.73871422,145.52,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895693101,12.94134798,145.51,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895693300,6.8711,145.49,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895700004,5.52021315,145.48,145.47,41.04028749]
["bitfinex-derivatives","SOLF0:USTF0",1749895700898,12.39151315,145.48,145.47,34.16878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895703698,12.39151315,145.48,145.47,0.04878749]
["bitfinex-derivatives","SOLF0:USTF0",1749895704000,6.8727,145.46,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895704203,3.34709802,145.48,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895704497,6.8722,145.46,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895704998,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895705399,6.92098749,145.46,145.44,41.02057804]
["bitfinex-derivatives","SOLF0:USTF0",1749895705592,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895708908,5.51886107,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895709601,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895710007,6.92098749,145.46,145.44,41.02057804]
["bitfinex-derivatives","SOLF0:USTF0",1749895710509,5.51223084,145.45,145.44,41.02057804]
["bitfinex-derivatives","SOLF0:USTF0",1749895711408,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895711907,5.51115017,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895712609,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895713206,9.0642561,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895714611,9.0642561,145.46,145.44,41.02067804]
["bitfinex-derivatives","SOLF0:USTF0",1749895715310,9.0642561,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895716414,6.92098749,145.46,145.44,41.02057804]
["bitfinex-derivatives","SOLF0:USTF0",1749895716920,6.92098749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895718821,6.8727,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895720324,6.92128749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895720622,6.92128749,145.46,145.44,41.02067804]
["bitfinex-derivatives","SOLF0:USTF0",1749895721117,0.04878749,145.46,145.44,43.16394665]
["bitfinex-derivatives","SOLF0:USTF0",1749895721923,6.92108749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895722115,2.1920561,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895723009,6.92138749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895723620,6.92138749,145.46,145.44,41.02067804]
["bitfinex-derivatives","SOLF0:USTF0",1749895724810,0.04878749,145.46,145.44,41.02067804]
["bitfinex-derivatives","SOLF0:USTF0",1749895725011,0.04878749,145.46,145.45,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749895727134,6.92108749,145.46,145.44,43.16364665]
["bitfinex-derivatives","SOLF0:USTF0",1749895727338,6.92108749,145.46,145.44,41.02037804]
["bitfinex-derivatives","SOLF0:USTF0",1749895729338,6.8727,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895729637,0.04878749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895730339,6.92128749,145.46,145.44,41.02057804]
["bitfinex-derivatives","SOLF0:USTF0",1749895731833,6.92128749,145.46,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895732243,6.92128749,145.46,145.44,41.02067804]
["bitfinex-derivatives","SOLF0:USTF0",1749895733439,6.8727,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895738047,9.01596861,145.45,145.44,34.14747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895739345,9.01596861,145.45,145.44,0.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1749895739548,6.8741,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895739844,9.01736861,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895743045,6.8741,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895743253,2.14326861,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895743751,2.19608044,145.43,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895744748,6.8741,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895744952,9.01736861,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895745255,2.14326861,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895745955,9.07008044,145.43,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895746855,6.8741,145.42,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895747948,6.8746,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895748154,9.01786861,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895748452,14.5206333,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895748647,2.14326861,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895748853,0.05281183,145.43,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895748854,2.19608044,145.43,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895749460,9.06998044,145.43,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749895749757,9.06998044,145.43,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895750260,9.06998044,145.43,145.4,6.92115161]
["bitfinex-derivatives","SOLF0:USTF0",1749895750451,9.06998044,145.43,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895750647,9.06998044,145.43,145.42,2.14326861]
["bitfinex-derivatives","SOLF0:USTF0",1749895750648,0.05281183,145.43,145.42,2.14326861]
["bitfinex-derivatives","SOLF0:USTF0",1749895750854,0.05281183,145.43,145.42,40.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749895751651,0.05281183,145.43,145.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895751953,0.05281183,145.43,145.4,134.64972022]
["bitfinex-derivatives","SOLF0:USTF0",1749895751954,7.69103528,145.43,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895752257,9.01786861,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895752455,14.51168961,145.41,145.4,0.04645161]
["bitfinex-derivatives","SOLF0:USTF0",1749895752761,7.63708961,145.41,145.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895752958,2.14326861,145.37,145.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895753448,9.01976861,145.37,145.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749895754558,2.14326861,145.37,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895754757,9.02026861,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895755355,10.23203171,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895755759,15.6978717,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895756156,20.34108382,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895756457,14.87537517,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895756762,20.31770313,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895756965,15.6927619,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895757155,20.31770313,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895757560,14.85697294,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895758063,10.23203171,145.36,145.35,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1749895758267,7.9796377,145.36,145.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749895758464,3.35503171,145.33,145.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749895758864,10.23433171,145.31,145.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749895759064,10.23433171,145.31,145.27,41.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749895759268,0.04809963,145.3,145.28,6.92435212]
["bitfinex-derivatives","SOLF0:USTF0",1749895762362,6.92789963,145.3,145.28,0.04365212]
["bitfinex-derivatives","SOLF0:USTF0",1749895762562,0.04809963,145.3,145.28,0.04365212]
["bitfinex-derivatives","SOLF0:USTF0",1749895763763,6.8803,145.29,145.28,0.04365212]
["bitfinex-derivatives","SOLF0:USTF0",1749895765062,3.40313134,145.3,145.24,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1749895765063,6.8815,145.27,145.24,437.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749895765262,3.35503171,145.3,145.24,430.14]
["bitfinex-derivatives","SOLF0:USTF0",1749895765962,6.8812,145.27,145.24,430.14]
["bitfinex-derivatives","SOLF0:USTF0",1749895766161,0.04972185,145.27,145.24,430.19138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895766570,6.93132185,145.27,145.24,430.19138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895766759,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895767273,6.8819,145.26,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895768064,6.8822,145.25,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895768263,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895768772,6.93122185,145.27,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895768970,0.04972185,145.27,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895769379,6.93112185,145.27,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895770372,6.8817,145.26,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895770973,6.8817,145.26,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895771669,6.93122185,145.27,145.24,41.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1749895772570,0.04972185,145.27,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749895772875,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895773776,6.93122185,145.27,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895773978,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895774272,0.04972185,145.27,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749895774677,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895775182,0.04972185,145.27,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749895778882,0.04972185,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749895779283,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895779478,0.04972185,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749895779676,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895780677,0.04972185,145.27,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749895781070,6.93092185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895781582,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895781981,6.8818,145.26,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895782978,0.04972185,145.27,145.24,41.05378412]
["bitfinex-derivatives","SOLF0:USTF0",1749895783180,0.04972185,145.27,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895783377,6.8822,145.25,145.24,34.17138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895784384,6.8822,145.25,145.24,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1749895784583,6.88,145.25,145.08,397.53816144]
["bitfinex-derivatives","SOLF0:USTF0",1749895784784,38.5448,145.26,145.14,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749895784989,3.36114366,145.22,145.16,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749895785185,6.8844,145.21,145.15,38.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749895785381,3.36114366,145.25,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749895785591,0.05137555,145.22,145.2,0.04458521]
["bitfinex-derivatives","SOLF0:USTF0",1749895786595,0.05137555,145.22,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749895786790,3.36114366,145.27,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749895786993,6.8818,145.26,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749895787195,39.05789535,145.29,145.2,5.66409535]
["bitfinex-derivatives","SOLF0:USTF0",1749895787392,39.05789535,145.29,145.21,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749895787592,3.35789535,145.29,145.21,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749895787896,0.04631981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895789808,6.92821981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895790994,6.8822,145.25,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895800702,6.92821981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895801008,0.04631981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895801610,0.04631981,145.26,145.24,6.9328812]
["bitfinex-derivatives","SOLF0:USTF0",1749895802106,6.92821981,145.26,145.24,6.9328812]
["bitfinex-derivatives","SOLF0:USTF0",1749895802604,0.04631981,145.26,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749895803000,0.04631981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895803200,0.04631981,145.26,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749895805912,6.92801981,145.26,145.24,6.9329812]
["bitfinex-derivatives","SOLF0:USTF0",1749895806112,0.04631981,145.26,145.24,0.0504812]
["bitfinex-derivatives","SOLF0:USTF0",1749895807309,0.04631981,145.26,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749895807919,3.35789535,145.32,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749895808108,12.74173168,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749895808308,5.43341254,145.3,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749895808622,3.35789535,145.32,145.27,42.581]
["bitfinex-derivatives","SOLF0:USTF0",1749895808911,6.8801,145.3,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895809110,6.8801,145.3,145.28,6.92507831]
["bitfinex-derivatives","SOLF0:USTF0",1749895812123,6.8803,145.29,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895812314,0.04538895,145.31,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895812613,6.88,145.3,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895813318,6.8803,145.29,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895815219,12.35500079,145.29,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895815708,6.8803,145.29,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895817818,12.35292995,145.29,145.28,0.04437831]
["bitfinex-derivatives","SOLF0:USTF0",1749895822121,12.35292995,145.29,145.28,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749895822324,6.8824,145.25,145.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749895822529,3.35789535,145.28,145.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749895822823,6.8799,145.3,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749895823226,3.35789535,145.32,145.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749895823423,5.5138524,145.31,145.28,0.05202059]
["bitfinex-derivatives","SOLF0:USTF0",1749895823721,5.46335679,145.3,145.28,0.05202059]
["bitfinex-derivatives","SOLF0:USTF0",1749895823925,0.05049561,145.31,145.28,6.93242059]
["bitfinex-derivatives","SOLF0:USTF0",1749895823926,6.92999561,145.31,145.28,6.93242059]
["bitfinex-derivatives","SOLF0:USTF0",1749895826318,6.92999561,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749895826518,0.05049561,145.31,145.28,0.05202059]
["bitfinex-derivatives","SOLF0:USTF0",1749895827730,0.05049561,145.31,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749895828332,6.92959561,145.31,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749895828533,0.05049561,145.31,145.28,6.93232059]
["bitfinex-derivatives","SOLF0:USTF0",1749895828728,0.05049561,145.31,145.28,3.40991594]
["bitfinex-derivatives","SOLF0:USTF0",1749895829030,5.46191378,145.37,145.29,3.35789535]
["bitfinex-derivatives","SOLF0:USTF0",1749895829230,5.46191378,145.36,145.29,3.35789535]
["bitfinex-derivatives","SOLF0:USTF0",1749895829428,10.09259535,145.38,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749895829732,5.46014178,145.37,145.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749895829921,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895830126,0.04972418,145.35,145.33,6.92989696]
["bitfinex-derivatives","SOLF0:USTF0",1749895830632,0.04972418,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895834337,0.04972418,145.35,145.33,6.92999696]
["bitfinex-derivatives","SOLF0:USTF0",1749895836750,0.04972418,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895842445,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895842850,6.92712418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895843641,6.8777,145.34,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895849346,6.92712418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895849656,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895850353,0.04972418,145.35,145.33,6.92979696]
["bitfinex-derivatives","SOLF0:USTF0",1749895850754,6.8777,145.34,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895851450,6.92712418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895851848,6.92712418,145.35,145.33,6.93009696]
["bitfinex-derivatives","SOLF0:USTF0",1749895852554,6.92712418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895853955,6.92712418,145.35,145.33,6.93009696]
["bitfinex-derivatives","SOLF0:USTF0",1749895855550,0.04972418,145.35,145.33,6.93009696]
["bitfinex-derivatives","SOLF0:USTF0",1749895856752,6.92692418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895858160,6.92692418,145.35,145.33,6.92989696]
["bitfinex-derivatives","SOLF0:USTF0",1749895860860,6.8777,145.34,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895862263,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895862862,0.04972418,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895863960,6.92692418,145.35,145.33,6.92969696]
["bitfinex-derivatives","SOLF0:USTF0",1749895864263,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895864955,0.04972418,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895865358,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895866062,0.04972418,145.35,145.33,6.92979696]
["bitfinex-derivatives","SOLF0:USTF0",1749895866363,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895866754,6.92702418,145.35,145.33,6.92989696]
["bitfinex-derivatives","SOLF0:USTF0",1749895867150,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895867955,0.04972418,145.35,145.33,6.92969696]
["bitfinex-derivatives","SOLF0:USTF0",1749895868364,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895868566,0.04972418,145.35,145.33,6.92989696]
["bitfinex-derivatives","SOLF0:USTF0",1749895869065,0.04972418,145.35,145.33,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1749895869466,0.04972418,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895871262,0.04972418,145.35,145.34,10.23559535]
["bitfinex-derivatives","SOLF0:USTF0",1749895871462,172.28738463,145.42,145.34,3.35789535]
["bitfinex-derivatives","SOLF0:USTF0",1749895871666,7.4167971,145.41,145.34,5.68609535]
["bitfinex-derivatives","SOLF0:USTF0",1749895871860,132.89358463,145.42,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749895872167,7.41701466,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749895872467,6.92430734,145.4,145.38,6.92229025]
["bitfinex-derivatives","SOLF0:USTF0",1749895872669,0.04910734,145.4,145.38,0.04649025]
["bitfinex-derivatives","SOLF0:USTF0",1749895873268,0.04910734,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749895875567,0.04910734,145.4,145.38,6.92209025]
["bitfinex-derivatives","SOLF0:USTF0",1749895876264,0.04910734,145.4,145.38,0.04649025]
["bitfinex-derivatives","SOLF0:USTF0",1749895876661,3.40700269,145.4,145.38,0.04649025]
["bitfinex-derivatives","SOLF0:USTF0",1749895876859,6.8774,145.35,145.33,44.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749895877970,6.92430185,145.35,145.33,44.12700859]
["bitfinex-derivatives","SOLF0:USTF0",1749895879371,0.04690185,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895879971,0.04690185,145.35,145.33,44.12700859]
["bitfinex-derivatives","SOLF0:USTF0",1749895880370,6.92420185,145.35,145.33,44.12700859]
["bitfinex-derivatives","SOLF0:USTF0",1749895882459,0.04690185,145.35,145.33,44.12700859]
["bitfinex-derivatives","SOLF0:USTF0",1749895884277,0.04690185,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749895887486,3.35789535,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749895887673,3.35789535,145.41,145.34,3.35789535]
["bitfinex-derivatives","SOLF0:USTF0",1749895887674,3.35789535,145.41,145.34,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749895888478,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895888676,6.876,145.38,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895890382,6.92238094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895890781,6.8759,145.38,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895892393,6.92238094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895892880,6.876,145.38,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895897690,6.8763,145.37,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895907601,6.876,145.38,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895907900,3.40467629,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895908105,4.65953112,145.38,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895908398,6.8763,145.37,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895915903,6.876,145.38,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895916303,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895916906,6.92228094,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749895918305,6.92228094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895919803,6.8759,145.38,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895920000,0.04678094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895920404,6.92248094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895920603,0.04678094,145.39,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895920812,6.876,145.38,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895921203,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895921514,6.8763,145.37,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895924807,6.876,145.38,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895925014,6.876,145.38,145.36,6.92532872]
["bitfinex-derivatives","SOLF0:USTF0",1749895926604,6.92238094,145.39,145.36,6.92532872]
["bitfinex-derivatives","SOLF0:USTF0",1749895926812,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895927716,6.8758,145.38,145.36,6.92522872]
["bitfinex-derivatives","SOLF0:USTF0",1749895928115,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895928314,6.92238094,145.39,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749895928613,0.04678094,145.39,145.36,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1749895929014,0.04678094,145.39,145.37,42.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749895929208,0.04678094,145.39,145.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749895929819,0.04678094,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749895930506,6.92208094,145.39,145.37,42.956]
["bitfinex-derivatives","SOLF0:USTF0",1749895936620,0.04678094,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749895938423,133.77984726,145.44,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749895938616,5.45183955,145.43,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749895938914,39.43789535,145.47,145.37,44.08469535]
["bitfinex-derivatives","SOLF0:USTF0",1749895939121,12.90167341,145.46,145.38,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749895939309,6.8737,145.43,145.38,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749895939511,0.05158269,145.42,145.39,0.04854168]
["bitfinex-derivatives","SOLF0:USTF0",1749895940323,0.05158269,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749895940515,0.05158269,145.42,145.41,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749895942521,0.05158269,145.42,145.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749895943026,0.05158269,145.42,145.41,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749895943225,0.05158269,145.42,145.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749895944116,6.92548269,145.42,145.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749895946528,6.8748,145.4,145.39,0.04854168]
["bitfinex-derivatives","SOLF0:USTF0",1749895957833,0.05158269,145.42,145.39,0.04854168]
["bitfinex-derivatives","SOLF0:USTF0",1749895958431,0.05158269,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749895959835,0.05158269,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749895967440,9.33158269,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749895973548,9.33158269,145.42,145.41,9.01819904]
["bitfinex-derivatives","SOLF0:USTF0",1749895975252,9.33158269,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749895976748,10.22098612,145.47,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749895976749,6.8717,145.47,145.41,3.34928612]
["bitfinex-derivatives","SOLF0:USTF0",1749895976947,6.8717,145.47,145.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749895976948,5.4818437,145.46,145.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749895977556,6.8717,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749895977753,6.90482494,145.47,145.44,6.92041967]
["bitfinex-derivatives","SOLF0:USTF0",1749895978153,6.90482494,145.47,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749895980064,6.90482494,145.47,145.44,6.92061967]
["bitfinex-derivatives","SOLF0:USTF0",1749895980259,6.8722,145.46,145.44,6.92061967]
["bitfinex-derivatives","SOLF0:USTF0",1749895980467,3.38241106,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895980856,6.872,145.46,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895981060,3.38241106,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895981458,6.8725,145.45,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895984465,6.8722,145.46,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895984658,0.03312494,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895984853,5.52125464,145.47,145.44,6.92041967]
["bitfinex-derivatives","SOLF0:USTF0",1749895985054,12.39305464,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895985264,6.90492494,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895985666,0.03312494,145.47,145.44,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1749895986263,0.03312494,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749895989072,0.03312494,145.47,145.46,42.092]
["bitfinex-derivatives","SOLF0:USTF0",1749896000985,0.03312494,145.47,145.46,44.23419368]
["bitfinex-derivatives","SOLF0:USTF0",1749896005189,0.03312494,145.47,145.46,42.092]
["bitfinex-derivatives","SOLF0:USTF0",1749896017393,2.14219368,145.51,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749896017694,5.49934668,145.5,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749896017893,5.49934668,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749896018093,2.14219368,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749896018397,9.01239368,145.5,145.48,6.92010795]
["bitfinex-derivatives","SOLF0:USTF0",1749896018597,2.14219368,145.5,145.48,6.92010795]
["bitfinex-derivatives","SOLF0:USTF0",1749896018904,2.14219368,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749896019091,5.49974001,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749896020290,8.76514909,145.55,145.49,2.14219368]
["bitfinex-derivatives","SOLF0:USTF0",1749896020496,2.14219368,145.53,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896020696,7.64834771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896021101,14.51754771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896021295,7.64834771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896022103,5.50615403,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896022404,7.64834771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896022897,14.51754771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896023206,12.37535403,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896023402,7.64834771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896025299,14.51754771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896025801,7.64834771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896026509,2.14219368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896026805,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896026999,14.51754771,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896028502,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896030207,6.8692,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896030408,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896031312,9.01119368,145.53,145.51,6.91747865]
["bitfinex-derivatives","SOLF0:USTF0",1749896031712,9.01119368,145.53,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896033107,6.8692,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896033310,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896033607,2.14219368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896035409,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896037920,2.14219368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896038614,9.01139368,145.52,145.51,0.04777865]
["bitfinex-derivatives","SOLF0:USTF0",1749896040012,6.8701,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896040213,2.14219368,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896040617,9.01229368,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896047920,9.01229368,145.5,145.49,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749896048219,9.01229368,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896050422,2.14219368,145.5,145.49,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749896050725,9.05754235,145.51,145.49,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749896051310,6.8701,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896051516,2.18764235,145.51,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896051923,9.05754235,145.51,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896053931,6.8701,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896054622,9.01229368,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896056027,6.8701,145.5,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896057320,9.05754235,145.51,145.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749896060028,9.05754235,145.51,145.49,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749896060529,0.04544867,145.51,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749896060831,9.85,145.53,145.5,2.14219368]
["bitfinex-derivatives","SOLF0:USTF0",1749896061129,9.85,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749896071928,9.85,145.53,145.51,6.91283029]
["bitfinex-derivatives","SOLF0:USTF0",1749896072332,2.14219368,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896072733,7.61864197,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896073335,14.48784197,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896078948,19.48784197,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896080041,17.34564829,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896080242,19.48784197,145.52,145.51,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1749896081543,6.8706,145.49,145.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896081747,9.01279368,145.49,145.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896085854,14.01279368,145.49,145.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896087652,7.14219368,145.49,145.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896089760,14.01279368,145.49,145.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896091259,6.8711,145.48,145.47,0.0457001]
["bitfinex-derivatives","SOLF0:USTF0",1749896091552,9.01329368,145.48,145.47,0.0457001]
["bitfinex-derivatives","SOLF0:USTF0",1749896100566,7.59375734,145.48,145.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749896100863,2.14219368,145.43,145.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749896101065,9.01559368,145.43,145.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749896101264,2.14219368,145.43,145.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749896101462,2.14219368,145.41,145.4,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1749896101661,6.8749,145.4,145.39,34.72557998]
["bitfinex-derivatives","SOLF0:USTF0",1749896101967,9.01709368,145.4,145.39,34.72557998]
["bitfinex-derivatives","SOLF0:USTF0",1749896102164,6.92414214,145.42,145.39,34.72557998]
["bitfinex-derivatives","SOLF0:USTF0",1749896102463,0.04994214,145.42,145.39,34.72557998]
["bitfinex-derivatives","SOLF0:USTF0",1749896102854,0.04994214,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896103058,0.04994214,145.42,145.41,9.01659368]
["bitfinex-derivatives","SOLF0:USTF0",1749896103765,0.04994214,145.42,145.4,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749896104666,0.04994214,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896104878,0.04994214,145.42,145.41,9.01659368]
["bitfinex-derivatives","SOLF0:USTF0",1749896105362,0.04994214,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896108857,0.04994214,145.42,145.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1749896109656,0.04994214,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896113270,0.04994214,145.42,145.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1749896113468,6.92414214,145.42,145.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1749896114267,6.92414214,145.42,145.4,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749896117378,0.04994214,145.42,145.4,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749896118173,0.04994214,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896118570,2.1841,145.48,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749896118776,9.5138,145.49,145.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896118777,5.0,145.49,145.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896118973,11.8708,145.49,145.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749896119168,8.34924217,145.49,145.43,39.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749896119573,0.04151823,145.47,145.45,0.05044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896120175,6.872,145.46,145.45,0.05044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896120675,6.91331823,145.47,145.45,6.92294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896123281,0.04151823,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896138593,0.04151823,145.47,145.46,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1749896144097,2.18407227,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896144297,2.14255404,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896144601,2.14255404,145.46,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896145201,6.91331823,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896145998,6.872,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896146397,0.04151823,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896147205,6.91351823,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896149105,6.91351823,145.47,145.45,41.60284831]
["bitfinex-derivatives","SOLF0:USTF0",1749896151307,0.04151823,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896153303,6.91311823,145.47,145.45,41.60264831]
["bitfinex-derivatives","SOLF0:USTF0",1749896155709,6.91311823,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896155909,0.04151823,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896156705,6.91311823,145.47,145.45,41.60284831]
["bitfinex-derivatives","SOLF0:USTF0",1749896160714,0.04151823,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896161514,6.91311823,145.47,145.45,41.60274831]
["bitfinex-derivatives","SOLF0:USTF0",1749896161916,0.04151823,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896162112,6.872,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896162312,0.04151823,145.47,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896162512,6.872,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896165218,9.01513565,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896169529,9.05645388,145.47,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896169721,6.91331823,145.47,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896172630,9.05645388,145.47,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896174830,6.91331823,145.47,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896177232,11.91331823,145.47,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896178729,10.02,145.46,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896179935,10.02,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896180431,10.02,145.46,145.45,41.60294831]
["bitfinex-derivatives","SOLF0:USTF0",1749896181635,16.892,145.46,145.45,34.73044831]
["bitfinex-derivatives","SOLF0:USTF0",1749896181837,16.892,145.46,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896181838,12.16273587,145.46,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896182038,2.14273587,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896182234,9.01613587,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896182434,9.01770333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896183036,2.14430333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896183330,5.45743628,145.43,145.42,41.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749896183530,2.19345389,145.44,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896183735,2.14430333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896183938,9.01770333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896195258,14.01770333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896202769,7.14430333,145.43,145.42,41.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749896202960,5.0,145.43,145.42,41.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749896204769,5.0,145.43,145.42,43.65820333]
["bitfinex-derivatives","SOLF0:USTF0",1749896206264,5.0,145.43,145.42,41.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749896206465,7.14430333,145.43,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896206771,7.14430333,145.43,145.41,0.04784619]
["bitfinex-derivatives","SOLF0:USTF0",1749896206959,9.01820333,145.42,145.41,0.04784619]
["bitfinex-derivatives","SOLF0:USTF0",1749896207269,3.35195188,145.41,145.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749896207469,6.8756,145.39,145.36,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749896207670,3.35195188,145.41,145.36,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749896207970,3.35195188,145.39,145.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749896208169,6.8758,145.38,145.37,0.05097305]
["bitfinex-derivatives","SOLF0:USTF0",1749896212470,6.8774,145.35,145.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749896213471,6.9277652,145.35,145.33,34.6672296]
["bitfinex-derivatives","SOLF0:USTF0",1749896214077,0.0503652,145.35,145.33,41.5451296]
["bitfinex-derivatives","SOLF0:USTF0",1749896217872,6.9275652,145.35,145.33,41.5451296]
["bitfinex-derivatives","SOLF0:USTF0",1749896220878,6.9275652,145.35,145.33,34.6672296]
["bitfinex-derivatives","SOLF0:USTF0",1749896222072,6.8777,145.34,145.33,34.6672296]
["bitfinex-derivatives","SOLF0:USTF0",1749896222974,6.8777,145.34,145.33,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1749896223174,10.27981708,145.35,145.33,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1749896223381,6.9278652,145.35,145.33,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1749896224380,6.9278652,145.35,145.33,6.9250296]
["bitfinex-derivatives","SOLF0:USTF0",1749896224579,0.0503652,145.35,145.33,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1749896225185,3.35195188,145.4,145.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749896225575,6.8756,145.39,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749896226182,6.8756,145.39,145.36,6.92257778]
["bitfinex-derivatives","SOLF0:USTF0",1749896226183,6.92007819,145.39,145.36,6.92257778]
["bitfinex-derivatives","SOLF0:USTF0",1749896227182,6.92007819,145.39,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749896228183,0.04447819,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749896228979,0.04447819,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896231286,0.04447819,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749896231588,0.04447819,145.39,145.36,0.04627778]
["bitfinex-derivatives","SOLF0:USTF0",1749896231780,0.04447819,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896234590,6.91997819,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896236592,0.04447819,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896238686,6.91997819,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896241794,11.15,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896249192,11.15,145.38,145.36,6.92277778]
["bitfinex-derivatives","SOLF0:USTF0",1749896250699,18.0259,145.38,145.36,6.92277778]
["bitfinex-derivatives","SOLF0:USTF0",1749896252194,11.15,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749896253698,11.15,145.38,145.36,6.92277778]
["bitfinex-derivatives","SOLF0:USTF0",1749896254801,11.15,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749896260003,11.15,145.38,145.37,41.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749896263901,11.15,145.38,145.37,43.58145764]
["bitfinex-derivatives","SOLF0:USTF0",1749896264303,147.07817197,145.43,145.37,36.70515764]
["bitfinex-derivatives","SOLF0:USTF0",1749896264508,147.07817197,145.43,145.39,2.14515764]
["bitfinex-derivatives","SOLF0:USTF0",1749896265003,5.0,145.43,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896265205,5.0,145.43,145.41,41.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749896265409,5.04641451,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896265610,11.91991451,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896266312,5.04641451,145.43,145.41,41.47970946]
["bitfinex-derivatives","SOLF0:USTF0",1749896266511,5.04641451,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896267014,11.92031451,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896270120,11.92031451,145.43,145.41,41.47970946]
["bitfinex-derivatives","SOLF0:USTF0",1749896273018,11.92031451,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896273215,7.19157215,145.43,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896273422,9.01905764,145.42,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896273819,14.48643896,145.42,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896275821,9.01905764,145.42,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896277818,14.48531452,145.42,145.41,34.60530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896278626,14.48531452,145.42,145.41,0.04530946]
["bitfinex-derivatives","SOLF0:USTF0",1749896281729,6.8753,145.39,145.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749896281924,9.02045764,145.39,145.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749896286425,6.8758,145.38,145.37,0.04665663]
["bitfinex-derivatives","SOLF0:USTF0",1749896286627,9.02095764,145.38,145.37,0.04665663]
["bitfinex-derivatives","SOLF0:USTF0",1749896298437,6.8775,145.35,145.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749896298742,9.02265764,145.35,145.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749896299331,9.02265764,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749896299544,2.14515764,145.34,145.32,34.59296285]
["bitfinex-derivatives","SOLF0:USTF0",1749896300141,9.02295764,145.34,145.32,41.47136285]
["bitfinex-derivatives","SOLF0:USTF0",1749896300435,2.14515764,145.33,145.32,34.59296285]
["bitfinex-derivatives","SOLF0:USTF0",1749896300643,9.02335764,145.33,145.32,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1749896300829,2.14515764,145.33,145.29,125.05070443]
["bitfinex-derivatives","SOLF0:USTF0",1749896301038,2.14515764,145.3,145.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749896301342,9.02475764,145.3,145.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749896301843,6.8801,145.29,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896302036,9.02525764,145.29,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896303336,10.23699718,145.3,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896304337,6.8798,145.3,145.28,6.92713346]
["bitfinex-derivatives","SOLF0:USTF0",1749896304547,6.8798,145.3,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896306443,6.8801,145.29,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896309635,0.04778256,145.31,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896310040,0.04778256,145.31,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749896310240,0.04778256,145.31,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896310645,0.04778256,145.31,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749896311339,0.04778256,145.31,145.28,6.92713346]
["bitfinex-derivatives","SOLF0:USTF0",1749896311644,3.40497974,145.31,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896311847,6.8799,145.3,145.28,6.92713346]
["bitfinex-derivatives","SOLF0:USTF0",1749896312947,6.8801,145.29,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896313141,10.23729718,145.29,145.28,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749896317149,10.23729718,145.29,145.23,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1749896317150,6.882,145.25,145.23,41.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749896317447,6.882,145.25,145.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749896317653,6.8819,145.26,145.23,41.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749896317841,6.8819,145.26,145.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749896318349,6.93151152,145.26,145.23,41.4507762]
["bitfinex-derivatives","SOLF0:USTF0",1749896318952,0.04961152,145.26,145.23,34.5682762]
["bitfinex-derivatives","SOLF0:USTF0",1749896319544,0.04961152,145.26,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749896320653,0.04961152,145.26,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749896321454,0.04961152,145.26,145.23,41.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1749896321648,6.93131152,145.26,145.23,34.5682762]
["bitfinex-derivatives","SOLF0:USTF0",1749896322657,6.93131152,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896323357,0.04961152,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896327057,6.93111152,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896327355,6.93111152,145.26,145.23,34.5682762]
["bitfinex-derivatives","SOLF0:USTF0",1749896327356,0.04961152,145.26,145.23,34.5682762]
["bitfinex-derivatives","SOLF0:USTF0",1749896328660,6.93131152,145.26,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749896329859,0.04961152,145.26,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749896333363,2.2765,145.33,145.25,3.35719718]
["bitfinex-derivatives","SOLF0:USTF0",1749896333563,5.63369718,145.33,145.25,3.35719718]
["bitfinex-derivatives","SOLF0:USTF0",1749896334061,6.8798,145.3,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749896334266,3.35719718,145.31,145.27,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749896334456,0.04447896,145.3,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896335159,6.8803,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896344367,11.50118712,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896344673,14.85838733,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896345372,11.50119015,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896345572,14.85838733,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896346274,14.85838328,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896346470,10.23749718,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896346673,14.85841911,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896346873,14.85890466,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896347271,10.23749718,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896347573,14.8589053,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896347774,10.23749718,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896348369,6.8803,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896356385,10.23749718,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896356578,14.85305909,145.29,145.28,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1749896356778,6.8815,145.26,145.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749896357481,6.8824,145.25,145.22,41.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749896357684,6.8824,145.25,145.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749896357886,6.92759966,145.25,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749896358289,6.8824,145.24,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896358491,6.8824,145.24,145.22,41.42861128]
["bitfinex-derivatives","SOLF0:USTF0",1749896358790,6.8829,145.23,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896360290,6.8827,145.24,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896361484,6.8827,145.24,145.22,41.42881128]
["bitfinex-derivatives","SOLF0:USTF0",1749896361677,6.8827,145.24,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896361994,6.8824,145.24,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896362186,0.04519966,145.25,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896362788,6.8829,145.23,145.22,34.54551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896364388,6.8829,145.23,145.22,0.04551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896373307,0.04519966,145.25,145.22,0.04551128]
["bitfinex-derivatives","SOLF0:USTF0",1749896373500,0.04519966,145.25,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749896373710,0.04519966,145.25,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896373907,0.04519966,145.25,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749896374203,0.04519966,145.25,145.23,41.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749896376999,0.04519966,145.25,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896384815,17.9398,145.3,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749896385012,6.8803,145.29,145.27,41.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749896385819,6.8805,145.28,145.27,34.50832639]
["bitfinex-derivatives","SOLF0:USTF0",1749896386417,6.92797948,145.29,145.27,34.50832639]
["bitfinex-derivatives","SOLF0:USTF0",1749896387710,6.8805,145.28,145.27,34.50832639]
["bitfinex-derivatives","SOLF0:USTF0",1749896388307,6.8805,145.28,145.27,0.04832639]
["bitfinex-derivatives","SOLF0:USTF0",1749896400923,6.8817,145.26,145.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749896401119,3.35719718,145.28,145.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749896401320,3.35719718,145.28,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749896401922,3.40521983,145.28,145.25,6.93312004]
["bitfinex-derivatives","SOLF0:USTF0",1749896402323,0.04802265,145.28,145.25,0.05142004]
["bitfinex-derivatives","SOLF0:USTF0",1749896402518,9.77520238,145.35,145.26,3.35719718]
["bitfinex-derivatives","SOLF0:USTF0",1749896402723,6.8787,145.32,145.26,7.98259718]
["bitfinex-derivatives","SOLF0:USTF0",1749896402922,3.35719718,145.35,145.26,7.98259718]
["bitfinex-derivatives","SOLF0:USTF0",1749896403330,6.8784,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749896403536,6.9234042,145.33,145.3,6.92756248]
["bitfinex-derivatives","SOLF0:USTF0",1749896404333,6.9234042,145.33,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896404334,6.8787,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896405132,0.0450042,145.33,145.3,6.92776248]
["bitfinex-derivatives","SOLF0:USTF0",1749896405133,6.9234042,145.33,145.3,6.92776248]
["bitfinex-derivatives","SOLF0:USTF0",1749896405331,0.0450042,145.33,145.3,6.92776248]
["bitfinex-derivatives","SOLF0:USTF0",1749896405633,6.8789,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896406434,6.8789,145.32,145.3,6.92776248]
["bitfinex-derivatives","SOLF0:USTF0",1749896407529,6.9234042,145.33,145.3,6.92776248]
["bitfinex-derivatives","SOLF0:USTF0",1749896407729,0.0450042,145.33,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896409330,6.8789,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896409531,0.0450042,145.33,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896409836,6.8786,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896410535,6.8791,145.31,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896412431,6.8789,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896414140,6.8791,145.31,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896415035,6.9234042,145.33,145.3,6.92756248]
["bitfinex-derivatives","SOLF0:USTF0",1749896416134,6.9234042,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749896419942,0.0450042,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749896430352,0.0450042,145.33,145.3,6.92746248]
["bitfinex-derivatives","SOLF0:USTF0",1749896430653,3.35719718,145.32,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896430956,6.8791,145.31,145.3,0.04826248]
["bitfinex-derivatives","SOLF0:USTF0",1749896435160,6.881,145.27,145.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749896437263,10.23819718,145.27,145.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749896438364,6.8815,145.26,145.25,0.0505859]
["bitfinex-derivatives","SOLF0:USTF0",1749896444763,6.8835,145.22,145.2,41.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749896445069,3.35719718,145.25,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749896445463,6.8829,145.24,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749896445757,3.35719718,145.25,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749896446062,0.05272924,145.24,145.21,6.93041664]
["bitfinex-derivatives","SOLF0:USTF0",1749896446461,6.8832,145.23,145.21,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1749896446968,6.8834,145.22,145.21,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1749896450164,6.8832,145.23,145.21,6.93031664]
["bitfinex-derivatives","SOLF0:USTF0",1749896450468,0.05272924,145.24,145.21,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1749896450868,0.05272924,145.24,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749896464984,0.05272924,145.24,145.23,41.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749896466492,3.35719718,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749896467194,10.23809718,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749896467695,10.28894934,145.28,145.25,6.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1749896468094,6.8812,145.27,145.25,6.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1749896468294,3.40804934,145.28,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896468696,6.8813,145.27,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896469497,6.8815,145.26,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896471795,6.8813,145.27,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896473303,2.14904954,145.26,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896474802,2.14904954,145.26,145.25,6.93237781]
["bitfinex-derivatives","SOLF0:USTF0",1749896475710,2.14904954,145.26,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896476201,9.03054954,145.26,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896476810,18.29054954,145.26,145.25,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1749896476997,9.26,145.26,145.25,6.93247781]
["bitfinex-derivatives","SOLF0:USTF0",1749896480909,2.1999017,145.28,145.25,6.93247781]
["bitfinex-derivatives","SOLF0:USTF0",1749896480910,0.05085216,145.28,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749896481312,0.05085216,145.28,145.27,41.281]
["bitfinex-derivatives","SOLF0:USTF0",1749896481908,11.19804954,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749896482108,9.02744954,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749896483007,9.07500939,145.33,145.3,6.92554077]
["bitfinex-derivatives","SOLF0:USTF0",1749896483210,6.92595985,145.33,145.3,6.92554077]
["bitfinex-derivatives","SOLF0:USTF0",1749896483409,6.8787,145.32,145.3,0.04634077]
["bitfinex-derivatives","SOLF0:USTF0",1749896485614,6.8787,145.32,145.3,6.92584077]
["bitfinex-derivatives","SOLF0:USTF0",1749896486411,6.92595985,145.33,145.3,6.92584077]
["bitfinex-derivatives","SOLF0:USTF0",1749896491620,6.92595985,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749896491817,0.04755985,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749896492222,0.04755985,145.33,145.31,41.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749896493722,6.92575985,145.33,145.31,41.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749896494522,45.02659402,145.32,145.2,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896494719,3.35931521,145.24,145.2,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896495522,6.8836,145.22,145.21,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1749896498929,10.24291521,145.22,145.21,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1749896501928,6.8836,145.22,145.21,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1749896504031,0.05133776,145.23,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749896504232,3.3573134,145.3,145.22,3.3573134]
["bitfinex-derivatives","SOLF0:USTF0",1749896504526,6.8811,145.27,145.22,3.3573134]
["bitfinex-derivatives","SOLF0:USTF0",1749896505129,6.8811,145.27,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749896505331,0.04569898,145.26,145.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896513742,0.04569898,145.26,145.25,41.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749896517445,0.04569898,145.26,145.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896518446,6.92719898,145.26,145.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896519246,0.04569898,145.26,145.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749896519449,0.04569898,145.26,145.25,41.262]
["bitfinex-derivatives","SOLF0:USTF0",1749896522545,11.46,145.27,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749896522751,3.3573134,145.33,145.25,40.0713134]
["bitfinex-derivatives","SOLF0:USTF0",1749896523151,6.8793,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749896523354,6.8793,145.31,145.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896523548,6.8793,145.31,145.29,34.40533303]
["bitfinex-derivatives","SOLF0:USTF0",1749896523754,6.92536033,145.31,145.29,34.40533303]
["bitfinex-derivatives","SOLF0:USTF0",1749896524053,0.04606033,145.31,145.29,34.40533303]
["bitfinex-derivatives","SOLF0:USTF0",1749896525062,0.04606033,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749896525850,8.88763056,145.37,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749896526059,2.3717,145.38,145.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896526254,6.8765,145.37,145.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896526452,3.3573134,145.39,145.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896526955,6.92225122,145.38,145.36,0.04506497]
["bitfinex-derivatives","SOLF0:USTF0",1749896527155,0.04595122,145.38,145.36,0.04506497]
["bitfinex-derivatives","SOLF0:USTF0",1749896527856,6.8763,145.37,145.36,0.04506497]
["bitfinex-derivatives","SOLF0:USTF0",1749896532066,6.8778,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896540870,14.21530596,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896541076,6.8778,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896541367,14.21534524,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896541572,14.21534452,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896541774,6.8778,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896546669,13.95460445,145.35,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896546873,7.07710445,145.35,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896547181,6.8777,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896548178,13.95450445,145.35,145.33,41.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749896548380,7.07710445,145.35,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896548678,6.8777,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896557787,10.23254143,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896562194,15.76542478,145.34,145.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749896567798,6.8782,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896567979,12.41108335,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896589007,5.53288335,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896589307,6.8778,145.34,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896589506,3.35484143,145.34,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896590708,6.8782,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896590909,12.41055142,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896591408,6.8782,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896595008,12.41340073,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896596508,6.8782,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896596811,12.41787766,145.33,145.32,0.04527002]
["bitfinex-derivatives","SOLF0:USTF0",1749896598509,12.87698362,145.33,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896598813,3.35484143,145.3,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896599013,6.8809,145.28,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896599914,0.04797336,145.29,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896600709,8.79050331,145.34,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896600710,3.35484143,145.34,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896601006,40.74480331,145.35,145.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896601007,12.40950875,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749896601215,5.53130875,145.32,145.31,41.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749896601612,7.1417,145.32,145.31,41.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749896602114,0.04690422,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749896608611,0.04690422,145.33,145.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896608612,6.92510422,145.33,145.31,41.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749896608811,6.92510422,145.33,145.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896609125,6.8786,145.32,145.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896622638,17.45530422,145.33,145.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749896623223,10.57690422,145.33,145.31,41.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749896628521,17.45510422,145.33,145.31,41.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749896628823,17.45510422,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749896629422,10.57690422,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749896637028,4.607,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749896637216,130.86476078,145.41,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749896637420,5.5433942,145.4,145.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896637624,11.87,145.43,145.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896637830,5.54139569,145.42,145.36,37.63484143]
["bitfinex-derivatives","SOLF0:USTF0",1749896638022,0.04935423,145.4,145.38,0.04975092]
["bitfinex-derivatives","SOLF0:USTF0",1749896638223,0.04935423,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896638422,5.0,145.43,145.38,3.40459235]
["bitfinex-derivatives","SOLF0:USTF0",1749896639425,0.04580086,145.42,145.38,3.40459235]
["bitfinex-derivatives","SOLF0:USTF0",1749896639635,0.04580086,145.42,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749896639929,0.04580086,145.42,145.41,41.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749896640329,0.04580086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896641537,0.04580086,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896643829,0.04580086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896644137,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896662953,14.3048163,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896663661,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896663847,11.59846053,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896664044,14.30545026,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896664243,14.30543344,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896664457,14.30579049,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896664850,14.30577742,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896665050,14.30581715,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896665252,14.30585445,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896665554,9.6261372,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896665757,14.30586095,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896666060,11.59942606,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896666254,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896666451,14.30583383,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896666652,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896667052,14.30598515,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896667560,14.30687697,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896667761,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896669159,0.04580086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896669358,0.04580086,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896671661,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896674663,0.04580086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896676465,0.04580086,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896678771,6.91970086,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896682367,12.50742418,145.42,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749896682568,5.63352418,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896686475,12.50742418,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896687380,5.63352418,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896690182,0.04580086,145.42,145.41,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749896690385,0.04580086,145.42,145.41,43.29745232]
["bitfinex-derivatives","SOLF0:USTF0",1749896691079,5.0,145.48,145.41,169.06305232]
["bitfinex-derivatives","SOLF0:USTF0",1749896691275,10.28099517,145.47,145.43,2.14305232]
["bitfinex-derivatives","SOLF0:USTF0",1749896691481,5.58433304,145.46,145.43,2.14305232]
["bitfinex-derivatives","SOLF0:USTF0",1749896691680,11.8713,145.48,145.43,2.14305232]
["bitfinex-derivatives","SOLF0:USTF0",1749896691888,5.5826991,145.47,145.43,2.14305232]
["bitfinex-derivatives","SOLF0:USTF0",1749896692090,5.62488135,145.46,145.44,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749896692388,0.04218225,145.46,145.45,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749896692588,5.62488366,145.46,145.45,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749896693783,5.62488366,145.46,145.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749896694689,5.62488366,145.46,145.45,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749896699290,0.04218225,145.46,145.45,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749896700184,6.91418225,145.46,145.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749896700593,0.04218225,145.46,145.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749896701485,0.04218225,145.46,145.45,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749896703383,0.04218225,145.46,145.45,43.21527459]
["bitfinex-derivatives","SOLF0:USTF0",1749896704692,0.04218225,145.46,145.44,34.22815565]
["bitfinex-derivatives","SOLF0:USTF0",1749896704887,2.14277459,145.45,145.44,34.22815565]
["bitfinex-derivatives","SOLF0:USTF0",1749896705091,2.14277459,145.45,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896705294,2.14277459,145.42,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896705894,6.8735,145.43,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896706093,0.0474428,145.43,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896706885,2.14277459,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896707287,9.01667459,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896707696,14.60292396,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896707896,12.46014937,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896708095,14.60292396,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896709292,12.46014937,145.42,145.41,34.22908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896709796,12.46014937,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896712395,12.44323819,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896712797,10.26037279,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896712997,5.56933819,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896713396,12.44323819,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896713697,17.12488643,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896713998,17.12487836,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896714198,17.12488061,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896714696,11.55554156,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896714887,4.68159555,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896715189,4.68159687,145.42,145.41,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1749896715389,4.68159621,145.42,145.41,6.92348988]
["bitfinex-derivatives","SOLF0:USTF0",1749896715799,6.9210428,145.43,145.41,6.92348988]
["bitfinex-derivatives","SOLF0:USTF0",1749896716000,0.0474428,145.43,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749896716196,0.0474428,145.43,145.42,41.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749896720701,0.0474428,145.43,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896721007,8.97311704,145.43,145.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896721204,3.35086759,145.41,145.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896721901,3.35086759,145.41,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896722405,6.8752,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896722595,6.8752,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896722596,0.04617469,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896722801,0.04617469,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896723999,6.92107469,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896724200,0.04617469,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896724805,0.04617469,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896732414,0.04617469,145.4,145.38,173.70653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896732807,0.04617469,145.4,145.38,166.83093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896733011,0.04617469,145.4,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749896738821,0.04617469,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896739412,0.04617469,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896740011,6.92117469,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896741318,0.04617469,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896742228,6.92107469,145.4,145.38,41.10653013]
["bitfinex-derivatives","SOLF0:USTF0",1749896746119,6.92107469,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896746926,6.92107469,145.4,145.38,41.10643013]
["bitfinex-derivatives","SOLF0:USTF0",1749896747122,0.04617469,145.4,145.38,34.23093013]
["bitfinex-derivatives","SOLF0:USTF0",1749896748526,0.04617469,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896751927,0.04617469,145.4,145.39,10.22616759]
["bitfinex-derivatives","SOLF0:USTF0",1749896752129,6.8728,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749896752434,5.58919031,145.44,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896752627,5.58919031,145.43,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896753030,5.58919031,145.43,145.42,41.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749896753838,0.05153394,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749896758643,0.05153394,145.44,145.42,41.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749896758837,0.05153394,145.44,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896760042,0.05153394,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749896761641,0.05153394,145.44,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896761642,6.8734,145.43,145.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896761845,5.59488017,145.43,145.41,0.04538786]
["bitfinex-derivatives","SOLF0:USTF0",1749896762044,8.94574776,145.42,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896762249,3.35086759,145.42,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896762746,10.30153961,145.41,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896762945,3.35086759,145.42,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896762946,3.35086759,145.42,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896763138,5.59379439,145.41,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896763338,3.35086759,145.42,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896763541,5.59275193,145.41,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896763838,6.8749,145.4,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896770847,12.43986184,145.4,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896771559,6.8749,145.4,145.39,34.2114353]
["bitfinex-derivatives","SOLF0:USTF0",1749896772160,12.43868355,145.4,145.39,0.0514353]
["bitfinex-derivatives","SOLF0:USTF0",1749896777160,6.8749,145.4,145.39,0.0514353]
["bitfinex-derivatives","SOLF0:USTF0",1749896779267,17.4949,145.4,145.39,0.0514353]
["bitfinex-derivatives","SOLF0:USTF0",1749896781466,20.84576759,145.4,145.39,0.0514353]
["bitfinex-derivatives","SOLF0:USTF0",1749896781663,6.8763,145.37,145.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749896782367,6.8761,145.38,145.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749896782565,6.92764683,145.38,145.36,34.34968364]
["bitfinex-derivatives","SOLF0:USTF0",1749896782970,0.05154683,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749896786566,17.4951,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896786567,10.62,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896788879,10.62,145.4,145.36,34.34968364]
["bitfinex-derivatives","SOLF0:USTF0",1749896789269,17.4951,145.4,145.36,34.34968364]
["bitfinex-derivatives","SOLF0:USTF0",1749896790763,17.4951,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749896791877,10.62,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749896811484,6.8725,145.46,145.38,3.35086759]
["bitfinex-derivatives","SOLF0:USTF0",1749896811680,6.8725,145.46,145.4,3.35086759]
["bitfinex-derivatives","SOLF0:USTF0",1749896811885,6.8725,145.46,145.41,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1749896812379,6.8725,145.46,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749896812582,6.92500397,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749896813491,0.05240397,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749896814086,6.92500397,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749896825210,0.05240397,145.45,145.42,6.92094564]
["bitfinex-derivatives","SOLF0:USTF0",1749896825506,0.05240397,145.45,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896826393,6.8732,145.44,145.42,6.92094564]
["bitfinex-derivatives","SOLF0:USTF0",1749896826595,0.05240397,145.45,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896827112,0.05240397,145.45,145.43,2.14336317]
["bitfinex-derivatives","SOLF0:USTF0",1749896827604,0.05240397,145.45,145.43,9.01656317]
["bitfinex-derivatives","SOLF0:USTF0",1749896828213,0.05240397,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749896828798,0.05240397,145.45,145.42,6.92094564]
["bitfinex-derivatives","SOLF0:USTF0",1749896829000,0.05240397,145.45,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896829204,6.8733,145.44,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896829407,6.8733,145.44,145.42,6.92094564]
["bitfinex-derivatives","SOLF0:USTF0",1749896829714,6.8733,145.44,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896829910,2.14336317,145.43,145.42,0.04724564]
["bitfinex-derivatives","SOLF0:USTF0",1749896830215,2.14336317,145.43,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896830511,6.8739,145.42,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896837815,6.8744,145.41,145.4,0.04531758]
["bitfinex-derivatives","SOLF0:USTF0",1749896838020,6.80536317,145.41,145.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896838221,2.14336317,145.39,145.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896838616,2.14336317,145.4,145.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749896838922,2.14336317,145.4,145.38,34.2095028]
["bitfinex-derivatives","SOLF0:USTF0",1749896839223,4.662,145.41,145.38,34.2095028]
["bitfinex-derivatives","SOLF0:USTF0",1749896839722,6.8753,145.39,145.38,34.2095028]
["bitfinex-derivatives","SOLF0:USTF0",1749896846722,3.35162244,145.4,145.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896846929,3.35162244,145.36,145.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896847728,6.8781,145.34,145.32,0.04826388]
["bitfinex-derivatives","SOLF0:USTF0",1749896847933,0.04694584,145.35,145.32,0.04826388]
["bitfinex-derivatives","SOLF0:USTF0",1749896849233,6.92444584,145.35,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749896849543,0.04694584,145.35,145.32,0.04826388]
["bitfinex-derivatives","SOLF0:USTF0",1749896850241,0.04694584,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749896853744,8.01362244,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749896853929,4.662,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749896854239,34.18,145.46,145.37,37.53162244]
["bitfinex-derivatives","SOLF0:USTF0",1749896854541,5.53653359,145.45,145.37,37.53162244]
["bitfinex-derivatives","SOLF0:USTF0",1749896854738,0.04604862,145.42,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896855332,6.92024862,145.42,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896855542,0.04604862,145.42,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896856041,6.8744,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896859643,11.53945141,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896859843,14.2541336,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896860044,6.8744,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896860237,14.25413789,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896860439,14.25410653,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896860746,14.25440259,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896860945,11.53936523,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896861246,14.2544723,145.41,145.4,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1749896861741,11.53924987,145.41,145.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749896861942,16.13834677,145.4,145.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749896862150,7.38299539,145.39,145.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749896862350,6.8765,145.37,145.34,41.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749896862836,6.8765,145.37,145.34,34.27102702]
["bitfinex-derivatives","SOLF0:USTF0",1749896862837,0.05063896,145.37,145.34,34.27102702]
["bitfinex-derivatives","SOLF0:USTF0",1749896863748,0.05063896,145.37,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749896867951,0.05063896,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749896870049,0.05063896,145.37,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749896880556,4.741,145.44,145.4,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749896880759,5.56609294,145.43,145.4,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749896880959,2.3424,145.44,145.4,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749896881159,12.44014018,145.43,145.4,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749896881356,6.8739,145.43,145.4,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749896881561,6.92354234,145.43,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896882764,6.92354234,145.43,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896884963,6.8739,145.42,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896886766,6.92334234,145.43,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896886965,5.57344329,145.42,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896887164,0.04964234,145.43,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896887665,6.874,145.42,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896887868,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896888169,10.24219332,145.42,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896888466,17.11575809,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896888665,12.4469876,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896888871,19.83707992,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896889057,15.16828308,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896889260,6.8744,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896890365,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896890765,5.61943965,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896891362,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896892071,0.04964234,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749896893171,0.04964234,145.43,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749896896575,0.04964234,145.43,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749896897575,0.04964234,145.43,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749896897874,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896898176,5.62351196,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896898376,6.8744,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896898678,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896898979,6.8742,145.42,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896899166,0.04964234,145.43,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896899570,6.92334234,145.43,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896901278,6.92334234,145.43,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749896901468,0.04964234,145.43,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749896901670,8.49,145.42,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749896902975,8.49,145.42,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896905675,8.49,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896913175,8.49,145.42,145.4,6.91979351]
["bitfinex-derivatives","SOLF0:USTF0",1749896913785,8.49,145.42,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896914273,6.8744,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896915285,9.01909572,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896917181,6.8744,145.41,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896919189,8.49,145.42,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896920189,15.3639,145.42,145.4,6.91969351]
["bitfinex-derivatives","SOLF0:USTF0",1749896920386,8.49,145.42,145.4,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1749896920687,8.93132028,145.41,145.36,430.6]
["bitfinex-derivatives","SOLF0:USTF0",1749896920887,6.8756,145.39,145.36,430.6]
["bitfinex-derivatives","SOLF0:USTF0",1749896921594,6.8759,145.38,145.36,430.64793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896921781,0.04720019,145.39,145.36,430.64793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896922090,0.04720019,145.39,145.36,34.70793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896922091,6.8763,145.37,145.36,34.70793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896922686,6.8763,145.37,145.36,34.70793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896926087,6.876,145.38,145.36,41.58463707]
["bitfinex-derivatives","SOLF0:USTF0",1749896926391,0.04720019,145.39,145.36,34.70793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896927580,6.8761,145.38,145.36,41.58443707]
["bitfinex-derivatives","SOLF0:USTF0",1749896927786,0.04720019,145.39,145.36,34.70793707]
["bitfinex-derivatives","SOLF0:USTF0",1749896928788,6.92270019,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896934009,0.04720019,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749896934204,0.04720019,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749896935412,8.49,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749896943505,5.0,145.48,145.4,38.06169214]
["bitfinex-derivatives","SOLF0:USTF0",1749896943709,5.0,145.48,145.43,3.35084946]
["bitfinex-derivatives","SOLF0:USTF0",1749896943908,6.8716,145.47,145.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749896944407,6.91810571,145.47,145.44,34.70786049]
["bitfinex-derivatives","SOLF0:USTF0",1749896944814,6.91810571,145.47,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749896945417,0.04650571,145.47,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749896945911,0.04650571,145.47,145.44,34.70786049]
["bitfinex-derivatives","SOLF0:USTF0",1749896945912,0.04650571,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749896948620,7.318,145.52,145.45,3.35084946]
["bitfinex-derivatives","SOLF0:USTF0",1749896948819,7.318,145.52,145.47,3.35084946]
["bitfinex-derivatives","SOLF0:USTF0",1749896949019,7.318,145.52,145.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749896949220,14.1873,145.52,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749896949416,7.36679573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896949923,6.8697,145.51,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896950613,7.36679573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896950614,14.23619573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896950815,7.36679573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896951011,7.36679573,145.52,145.5,6.91803384]
["bitfinex-derivatives","SOLF0:USTF0",1749896953015,5.04879573,145.52,145.5,6.91803384]
["bitfinex-derivatives","SOLF0:USTF0",1749896954821,11.91799573,145.52,145.5,6.91803384]
["bitfinex-derivatives","SOLF0:USTF0",1749896955515,5.04879573,145.52,145.5,6.91803384]
["bitfinex-derivatives","SOLF0:USTF0",1749896956723,11.91809573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896958016,11.91809573,145.52,145.5,6.91823384]
["bitfinex-derivatives","SOLF0:USTF0",1749896959914,5.04879573,145.52,145.5,6.91823384]
["bitfinex-derivatives","SOLF0:USTF0",1749896961529,5.04879573,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749896961728,5.04879573,145.52,145.5,0.04813384]
["bitfinex-derivatives","SOLF0:USTF0",1749896963625,5.04879573,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749896976135,2.2257,145.55,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749896976136,2.2257,145.55,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749896976345,2.2651,145.56,145.54,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749896977229,2.29607732,145.56,145.54,41.61941458]
["bitfinex-derivatives","SOLF0:USTF0",1749896979838,2.29607732,145.56,145.54,34.75111458]
["bitfinex-derivatives","SOLF0:USTF0",1749896980733,2.29607732,145.56,145.54,41.61911458]
["bitfinex-derivatives","SOLF0:USTF0",1749896980930,2.29607732,145.56,145.54,34.75111458]
["bitfinex-derivatives","SOLF0:USTF0",1749896981737,2.29607732,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749896982643,9.16337732,145.56,145.54,41.61911458]
["bitfinex-derivatives","SOLF0:USTF0",1749896986944,6.8678,145.55,145.54,34.75111458]
["bitfinex-derivatives","SOLF0:USTF0",1749896987246,4.4366136,145.56,145.54,34.75111458]
["bitfinex-derivatives","SOLF0:USTF0",1749896987547,11.3042136,145.56,145.54,41.61911458]
["bitfinex-derivatives","SOLF0:USTF0",1749896988243,2.304,145.6,145.55,2.14053628]
["bitfinex-derivatives","SOLF0:USTF0",1749896988546,4.44453628,145.6,145.56,2.14053628]
["bitfinex-derivatives","SOLF0:USTF0",1749896988741,12.46760451,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749896989045,4.44453628,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749896989236,11.31033628,145.6,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896990450,6.8659,145.59,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896991742,9.1697,145.6,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896992338,6.866,145.59,145.57,0.0444646]
["bitfinex-derivatives","SOLF0:USTF0",1749896993450,6.866,145.59,145.57,6.9112646]
["bitfinex-derivatives","SOLF0:USTF0",1749896995147,9.1695,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896995348,2.74892509,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896995749,7.48222639,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896996052,4.7333013,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896996247,9.1695,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896996448,7.48222639,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896996649,2.74892509,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896996850,4.7333013,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896997152,4.73329873,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896997353,14.34822248,145.59,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896997553,6.866,145.59,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896998156,9.1697,145.6,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896998354,4.73331099,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749896998553,7.48224113,145.59,145.57,0.0444646]
["bitfinex-derivatives","SOLF0:USTF0",1749896998752,9.1697,145.6,145.57,0.0444646]
["bitfinex-derivatives","SOLF0:USTF0",1749896998943,4.73331099,145.59,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749896999141,6.866,145.59,145.57,6.9110646]
["bitfinex-derivatives","SOLF0:USTF0",1749897000856,6.8664,145.58,145.57,0.0444646]
["bitfinex-derivatives","SOLF0:USTF0",1749897001057,0.04360187,145.59,145.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749897001354,6.8668,145.57,145.55,41.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749897001856,6.8666,145.58,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749897002050,6.8666,145.58,145.56,6.91136782]
["bitfinex-derivatives","SOLF0:USTF0",1749897002753,6.8668,145.57,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897003355,6.8666,145.58,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897003552,0.04360187,145.59,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897003951,6.90980187,145.59,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897004156,6.90980187,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749897004552,6.8664,145.58,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897004752,6.8664,145.58,145.56,6.91106782]
["bitfinex-derivatives","SOLF0:USTF0",1749897005845,0.04360187,145.59,145.56,6.91106782]
["bitfinex-derivatives","SOLF0:USTF0",1749897006051,6.90970187,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897006559,0.04360187,145.59,145.56,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1749897006859,6.8664,145.58,145.56,6.91106782]
["bitfinex-derivatives","SOLF0:USTF0",1749897012864,6.8668,145.57,145.56,6.91106782]
["bitfinex-derivatives","SOLF0:USTF0",1749897013466,6.8665,145.58,145.56,6.91106782]
["bitfinex-derivatives","SOLF0:USTF0",1749897016362,6.90970187,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897019565,6.8664,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897019762,6.8664,145.58,145.56,6.91116782]
["bitfinex-derivatives","SOLF0:USTF0",1749897020973,6.8664,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897022473,6.90980187,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897025578,5.62148437,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897026679,12.48788437,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897027678,5.62148437,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749897028585,5.62148437,145.58,145.57,41.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749897029279,5.62148437,145.58,145.57,43.1864321]
["bitfinex-derivatives","SOLF0:USTF0",1749897029579,0.04360187,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749897030578,0.04360187,145.59,145.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749897031378,0.04360187,145.59,145.57,41.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749897031878,0.04360187,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749897034475,0.04360187,145.59,145.58,9.00516241]
["bitfinex-derivatives","SOLF0:USTF0",1749897038781,5.0,145.62,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749897039086,2.13876241,145.66,145.61,36.31876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897039280,10.36054306,145.65,145.62,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897039485,5.62584814,145.64,145.62,9.00296241]
["bitfinex-derivatives","SOLF0:USTF0",1749897039784,2.13876241,145.66,145.62,9.05211493]
["bitfinex-derivatives","SOLF0:USTF0",1749897039979,5.62361935,145.65,145.62,6.91335252]
["bitfinex-derivatives","SOLF0:USTF0",1749897040180,6.8632,145.65,145.62,6.91335252]
["bitfinex-derivatives","SOLF0:USTF0",1749897040387,6.8632,145.65,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749897040980,6.8632,145.65,145.62,6.91335252]
["bitfinex-derivatives","SOLF0:USTF0",1749897042484,6.8636,145.64,145.62,6.91335252]
["bitfinex-derivatives","SOLF0:USTF0",1749897043188,6.8633,145.65,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897045990,6.8635,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897046194,2.13876241,145.66,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897046392,4.72615985,145.65,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897046692,6.8633,145.65,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897046879,2.13876241,145.66,145.62,9.05211493]
["bitfinex-derivatives","SOLF0:USTF0",1749897047081,6.8635,145.64,145.62,6.91335252]
["bitfinex-derivatives","SOLF0:USTF0",1749897047283,6.8635,145.64,145.62,9.05211493]
["bitfinex-derivatives","SOLF0:USTF0",1749897050490,9.00276241,145.63,145.62,0.04915252]
["bitfinex-derivatives","SOLF0:USTF0",1749897050692,6.864,145.63,145.62,0.04915252]
["bitfinex-derivatives","SOLF0:USTF0",1749897062599,6.8657,145.6,145.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749897064308,0.04340938,145.61,145.59,36.29876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897064510,0.04340938,145.61,145.6,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897065212,0.04340938,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749897068313,0.04340938,145.61,145.6,9.00416241]
["bitfinex-derivatives","SOLF0:USTF0",1749897068511,0.04340938,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749897068720,0.04340938,145.61,145.6,9.00416241]
["bitfinex-derivatives","SOLF0:USTF0",1749897092142,9.0513,145.65,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749897092441,2.1882,145.65,145.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749897092839,13.53706241,145.67,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897093033,10.37461689,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897093238,5.6150234,145.65,145.64,6.9076131]
["bitfinex-derivatives","SOLF0:USTF0",1749897096733,2.1663,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897096943,5.61827582,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897097149,5.61827582,145.67,145.66,9.00136241]
["bitfinex-derivatives","SOLF0:USTF0",1749897097337,5.61827582,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897097842,9.0691,145.69,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897098044,4.75879227,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897098345,9.0691,145.69,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749897098541,4.75868746,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749897098742,4.75870056,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749897098940,4.75870056,145.68,145.66,9.00106241]
["bitfinex-derivatives","SOLF0:USTF0",1749897099142,9.0691,145.69,145.66,9.00106241]
["bitfinex-derivatives","SOLF0:USTF0",1749897099343,4.76099155,145.68,145.66,9.00106241]
["bitfinex-derivatives","SOLF0:USTF0",1749897099644,9.0691,145.69,145.66,9.00106241]
["bitfinex-derivatives","SOLF0:USTF0",1749897099848,4.76099155,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749897100051,2.2077,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749897100242,2.2077,145.69,145.66,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897100440,2.2077,145.69,145.67,9.00046241]
["bitfinex-derivatives","SOLF0:USTF0",1749897100647,2.2077,145.69,145.67,36.27876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897101341,2.2077,145.69,145.67,43.14046241]
["bitfinex-derivatives","SOLF0:USTF0",1749897101536,6.8609,145.7,145.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749897101846,6.8609,145.7,145.67,43.19129182]
["bitfinex-derivatives","SOLF0:USTF0",1749897102146,4.76052184,145.69,145.67,43.19129182]
["bitfinex-derivatives","SOLF0:USTF0",1749897102349,6.8609,145.7,145.67,43.19129182]
["bitfinex-derivatives","SOLF0:USTF0",1749897102842,4.76052184,145.69,145.67,41.05252941]
["bitfinex-derivatives","SOLF0:USTF0",1749897103050,6.80376241,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749897103251,7.40963654,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749897103551,6.80376241,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749897103746,7.40963654,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749897103950,6.8607,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749897104151,6.8607,145.7,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897104152,6.8607,145.7,145.67,41.05252941]
["bitfinex-derivatives","SOLF0:USTF0",1749897104444,6.8607,145.7,145.67,43.19129182]
["bitfinex-derivatives","SOLF0:USTF0",1749897104848,13.66426241,145.71,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897105051,7.40963654,145.7,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897105240,6.80376241,145.71,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897105446,7.41884973,145.7,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897105645,6.80376241,145.71,145.67,36.32939182]
["bitfinex-derivatives","SOLF0:USTF0",1749897105847,14.27974973,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749897106044,6.8609,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749897107546,13.66426241,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749897107850,11.5255,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749897108046,4.76414007,145.7,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749897108251,2.13876241,145.74,145.69,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897108447,2.64942844,145.73,145.72,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897108646,4.76280128,145.73,145.72,8.99816241]
["bitfinex-derivatives","SOLF0:USTF0",1749897108846,4.76275851,145.73,145.72,8.99816241]
["bitfinex-derivatives","SOLF0:USTF0",1749897109348,11.5675,145.75,145.72,8.99816241]
["bitfinex-derivatives","SOLF0:USTF0",1749897109551,11.5675,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749897109552,11.62149392,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749897109851,6.8589,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749897111150,11.5675,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749897112155,4.7089,145.75,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749897112350,2.3985,145.75,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749897113658,9.1729,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749897114156,2.3148,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749897114751,6.8576,145.77,145.75,8.99716241]
["bitfinex-derivatives","SOLF0:USTF0",1749897114959,6.8572,145.78,145.76,8.99666241]
["bitfinex-derivatives","SOLF0:USTF0",1749897115157,6.8572,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897115349,4.7301,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897115550,6.8572,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897116259,4.7301,145.79,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897116958,6.8571,145.78,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897121661,11.5868,145.79,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897122054,11.5868,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897122255,9.2185,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897123557,9.2185,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897123558,6.8569,145.78,145.76,6.90149723]
["bitfinex-derivatives","SOLF0:USTF0",1749897123762,4.50056241,145.79,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897124062,6.8572,145.78,145.76,9.04035964]
["bitfinex-derivatives","SOLF0:USTF0",1749897124269,2.3618,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897124662,2.3618,145.79,145.77,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897124962,2.3618,145.79,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897125170,2.3618,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897125360,6.8573,145.78,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897126365,9.2185,145.79,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897126662,2.3618,145.79,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897126865,6.857,145.78,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897127259,6.857,145.78,145.77,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897127666,6.8574,145.77,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897128466,6.8572,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897128855,6.8572,145.78,145.76,9.04045964]
["bitfinex-derivatives","SOLF0:USTF0",1749897130067,6.8574,145.77,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897131076,6.8572,145.78,145.76,9.04045964]
["bitfinex-derivatives","SOLF0:USTF0",1749897131863,6.8574,145.77,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897132567,6.8574,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897136069,2.3618,145.79,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897136671,9.2185,145.79,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897137059,9.2185,145.79,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749897137060,2.3618,145.79,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749897137267,9.2186,145.79,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749897138565,6.8569,145.78,145.76,9.04015964]
["bitfinex-derivatives","SOLF0:USTF0",1749897139173,6.8569,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897139371,9.2185,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897140969,2.3618,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897141476,9.2183,145.79,145.77,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897141671,9.2183,145.79,145.77,8.99586241]
["bitfinex-derivatives","SOLF0:USTF0",1749897142777,6.8562,145.8,145.77,8.99586241]
["bitfinex-derivatives","SOLF0:USTF0",1749897143077,4.34496241,145.81,145.77,8.99586241]
["bitfinex-derivatives","SOLF0:USTF0",1749897143275,6.8567,145.79,145.77,8.99586241]
["bitfinex-derivatives","SOLF0:USTF0",1749897143577,6.8567,145.79,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897143876,4.34496241,145.81,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897143877,6.8571,145.78,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897144171,4.34496241,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897144375,4.34496241,145.81,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897144576,2.13876241,145.8,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897144782,6.8567,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897146577,6.8569,145.78,145.76,9.04035964]
["bitfinex-derivatives","SOLF0:USTF0",1749897146775,4.34496241,145.81,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897147668,6.8567,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897148277,6.8571,145.78,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897149178,6.8567,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897149582,2.13876241,145.8,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897149767,6.8566,145.79,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897149972,2.13876241,145.8,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897150168,2.13876241,145.8,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897150382,6.8572,145.78,145.76,9.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1749897151276,6.8572,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897151480,6.8567,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897152179,4.34496241,145.81,145.76,9.04005964]
["bitfinex-derivatives","SOLF0:USTF0",1749897152375,4.34496241,145.81,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897152376,5.598709,145.8,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897152576,4.34496241,145.81,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897152776,5.60292019,145.8,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897152976,6.8562,145.8,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897153178,4.34496241,145.81,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897153477,5.60291055,145.8,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897153678,4.34496241,145.81,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897153874,6.8566,145.79,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749897157780,6.8566,145.79,145.77,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749897162286,4.34496241,145.81,145.77,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749897162491,6.8569,145.78,145.77,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749897162691,4.34496241,145.81,145.77,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749897162893,6.8567,145.79,145.77,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749897167095,6.857,145.78,145.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749897167295,12.47900835,145.78,145.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749897171905,21.23900835,145.78,145.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749897175807,6.8574,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897176108,14.61817076,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897176308,19.40184849,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897176499,14.61817076,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897178107,12.47940835,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897178806,5.62200835,145.77,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897179008,15.6172,145.78,145.76,0.04379723]
["bitfinex-derivatives","SOLF0:USTF0",1749897179009,8.76,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897179310,8.76,145.78,145.77,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897179511,14.37547034,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897179712,8.76,145.78,145.76,2.18255964]
["bitfinex-derivatives","SOLF0:USTF0",1749897180308,8.76,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897180509,14.37511208,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749897181213,8.76,145.78,145.77,8.99616241]
["bitfinex-derivatives","SOLF0:USTF0",1749897181414,8.76,145.78,145.77,43.05616241]
["bitfinex-derivatives","SOLF0:USTF0",1749897182115,2.3546,145.82,145.77,36.19876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897182320,5.60842853,145.81,145.79,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897182510,5.60842853,145.8,145.79,2.18294832]
["bitfinex-derivatives","SOLF0:USTF0",1749897182711,6.8548,145.83,145.79,2.18294832]
["bitfinex-derivatives","SOLF0:USTF0",1749897182913,4.34806241,145.85,145.81,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897183118,10.38328742,145.84,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897183317,5.60770611,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897184515,12.46230611,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897187315,6.8546,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897188620,12.47420067,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897188916,17.26549712,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897189111,6.8543,145.84,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897189314,6.8543,145.84,145.82,6.90261426]
["bitfinex-derivatives","SOLF0:USTF0",1749897189515,2.2093,145.85,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897189711,11.65451013,145.84,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897189915,6.8544,145.84,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897190315,6.8546,145.83,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897190615,2.2093,145.85,145.82,6.90251426]
["bitfinex-derivatives","SOLF0:USTF0",1749897191120,4.80009568,145.84,145.82,6.90251426]
["bitfinex-derivatives","SOLF0:USTF0",1749897191323,2.13876241,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897191510,8.28293392,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897191717,4.80012822,145.84,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897191917,2.13876241,145.86,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897192111,8.28274935,145.85,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897192316,4.80012822,145.84,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897192516,6.8538,145.85,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897192717,4.80012822,145.84,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897193014,2.13876241,145.86,145.82,9.04127667]
["bitfinex-derivatives","SOLF0:USTF0",1749897193214,8.28393431,145.85,145.82,6.90251426]
["bitfinex-derivatives","SOLF0:USTF0",1749897193521,4.80013948,145.84,145.82,6.90251426]
["bitfinex-derivatives","SOLF0:USTF0",1749897193726,6.41680694,145.88,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897193923,2.13876241,145.86,145.82,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1749897194220,10.41640049,145.85,145.82,2.18637667]
["bitfinex-derivatives","SOLF0:USTF0",1749897194422,4.80016076,145.85,145.82,2.18637667]
["bitfinex-derivatives","SOLF0:USTF0",1749897194724,4.80012822,145.84,145.82,2.18637667]
["bitfinex-derivatives","SOLF0:USTF0",1749897194923,6.8538,145.85,145.82,2.18637667]
["bitfinex-derivatives","SOLF0:USTF0",1749897195623,6.8538,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897197024,6.8535,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897197215,4.79961189,145.85,145.83,6.90427813]
["bitfinex-derivatives","SOLF0:USTF0",1749897197529,7.1102,145.89,145.84,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897197726,7.1102,145.89,145.86,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897197727,13.06889139,145.88,145.86,2.13876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897197914,4.79907043,145.87,145.86,2.19144511]
["bitfinex-derivatives","SOLF0:USTF0",1749897198314,4.79906836,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897198718,4.80339035,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897198914,4.80340121,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897199219,4.80340177,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897199419,4.80337353,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897199821,4.803361,145.87,145.86,9.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1749897200014,6.8527,145.87,145.86,2.19144511]
["bitfinex-derivatives","SOLF0:USTF0",1749897200222,11.656061,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897200421,4.80335616,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897200923,4.80335616,145.87,145.86,9.04454511]
["bitfinex-derivatives","SOLF0:USTF0",1749897201122,4.80335616,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897201429,6.91386241,145.89,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897201728,6.8527,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897202425,11.64953526,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897202726,11.64962605,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897203024,11.64961299,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897203223,6.8525,145.88,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897203427,4.79691299,145.87,145.86,6.9058827]
["bitfinex-derivatives","SOLF0:USTF0",1749897203929,4.80150822,145.87,145.86,6.9058827]
["bitfinex-derivatives","SOLF0:USTF0",1749897204229,6.8527,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897204424,4.80150822,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897204929,6.8526,145.88,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897205324,6.8526,145.88,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897205518,11.6271,145.89,145.86,9.04454511]
["bitfinex-derivatives","SOLF0:USTF0",1749897205717,6.852,145.89,145.86,2.19144511]
["bitfinex-derivatives","SOLF0:USTF0",1749897206531,6.852,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749897206733,6.8523,145.88,145.86,2.19144511]
["bitfinex-derivatives","SOLF0:USTF0",1749897207032,6.8523,145.88,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897207328,6.8523,145.88,145.86,6.9055827]
["bitfinex-derivatives","SOLF0:USTF0",1749897207528,6.852,145.89,145.86,6.9055827]
["bitfinex-derivatives","SOLF0:USTF0",1749897208129,6.852,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749897209331,6.852,145.89,145.86,9.04434511]
["bitfinex-derivatives","SOLF0:USTF0",1749897209629,6.852,145.89,145.86,6.9055827]
["bitfinex-derivatives","SOLF0:USTF0",1749897210430,2.13876241,145.9,145.86,6.9055827]
["bitfinex-derivatives","SOLF0:USTF0",1749897211430,6.8524,145.88,145.86,6.9055827]
["bitfinex-derivatives","SOLF0:USTF0",1749897212335,6.8527,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897212932,6.8525,145.88,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897213335,6.8525,145.88,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897213534,4.80568782,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897213734,4.80568838,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897214232,4.80565533,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897214836,4.80565589,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897215134,9.61134427,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897215731,4.80565589,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897215932,9.61137676,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897216331,9.61137762,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897216827,9.61135819,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897217029,4.80565589,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897217338,9.61140411,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897217830,9.61141718,145.87,145.86,6.9057827]
["bitfinex-derivatives","SOLF0:USTF0",1749897218038,16.45952321,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897218231,16.4595557,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897218629,11.65835589,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897218830,16.45955569,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897219136,16.4595557,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897220225,16.45954177,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897220630,16.4595452,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897220926,16.45954434,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897221134,16.45955742,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897221536,11.65835589,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897221837,16.45964762,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897222234,11.65835589,145.87,145.86,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1749897222438,6.8535,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897222640,11.65498512,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897222829,6.8535,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897223230,11.65493125,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897223437,6.8535,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897223639,11.65496461,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897223935,6.8535,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897224143,11.65496602,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897224340,11.65497823,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897224542,13.7937415,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897224740,16.46109365,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897224939,8.99226241,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897225139,16.4614404,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897225435,8.99226241,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897225637,16.46148188,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897225846,11.65947296,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897226044,16.46151438,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897226539,11.65947296,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897226739,16.46131488,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897226931,16.46131532,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897227131,16.46131704,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897227336,16.46136844,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897227542,11.65943416,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897227747,16.46136974,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897228240,11.65943505,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897228440,16.46137104,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897228644,13.79419926,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897229247,13.78960403,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897229437,8.99226241,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897229745,14.53145435,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897233344,12.39269194,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897241047,14.53145435,145.86,145.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897241443,12.46035038,145.86,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897241739,15.66706283,145.87,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897241740,19.39486397,145.85,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897241945,5.53919194,145.84,145.8,36.15876241]
["bitfinex-derivatives","SOLF0:USTF0",1749897242246,2.13876241,145.85,145.81,8.99406241]
["bitfinex-derivatives","SOLF0:USTF0",1749897242447,12.44188786,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897242645,6.90544287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897243147,0.05104287,145.84,145.82,6.90253949]
["bitfinex-derivatives","SOLF0:USTF0",1749897243848,6.90524287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897244747,6.8546,145.83,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897245247,6.90544287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897247248,6.8546,145.83,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897247450,0.05104287,145.84,145.82,6.90243949]
["bitfinex-derivatives","SOLF0:USTF0",1749897247643,0.05104287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897247844,6.90554287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897248545,0.05104287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897248944,6.90534287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897249249,6.90534287,145.84,145.82,6.90243949]
["bitfinex-derivatives","SOLF0:USTF0",1749897249648,0.05104287,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897252051,0.05104287,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897252251,2.18980528,145.84,145.82,0.04743949]
["bitfinex-derivatives","SOLF0:USTF0",1749897252456,12.46259566,145.83,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897252655,8.99426241,145.81,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897253953,6.8555,145.81,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897254259,17.21426241,145.81,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897254947,8.22,145.81,145.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897258556,8.22,145.81,145.8,40.876]
["bitfinex-derivatives","SOLF0:USTF0",1749897258762,8.22,145.81,145.8,43.01476241]
["bitfinex-derivatives","SOLF0:USTF0",1749897261063,8.22,145.81,145.8,40.876]
["bitfinex-derivatives","SOLF0:USTF0",1749897262560,8.22,145.81,145.8,43.01476241]
["bitfinex-derivatives","SOLF0:USTF0",1749897263361,8.22,145.81,145.8,40.876]
["bitfinex-derivatives","SOLF0:USTF0",1749897271866,0.05104287,145.84,145.8,37.35138032]
["bitfinex-derivatives","SOLF0:USTF0",1749897272071,0.05104287,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749897278573,0.05104287,145.84,145.83,10.18598032]
["bitfinex-derivatives","SOLF0:USTF0",1749897281670,4.80565589,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749897281871,4.80565589,145.87,145.86,40.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749897285278,4.80565589,145.87,145.86,43.00352806]
["bitfinex-derivatives","SOLF0:USTF0",1749897286077,1e-08,145.87,145.86,43.00352806]
["bitfinex-derivatives","SOLF0:USTF0",1749897286274,2.1963,145.91,145.86,36.15032806]
["bitfinex-derivatives","SOLF0:USTF0",1749897286575,11.17772806,145.91,145.86,36.15032806]
["bitfinex-derivatives","SOLF0:USTF0",1749897286770,11.17772806,145.91,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749897287168,9.0474,145.91,145.89,6.89747622]
["bitfinex-derivatives","SOLF0:USTF0",1749897287371,2.24077788,145.91,145.89,6.89747622]
["bitfinex-derivatives","SOLF0:USTF0",1749897287771,2.24077788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897287977,9.09197788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897289182,9.09197788,145.91,145.89,6.89747622]
["bitfinex-derivatives","SOLF0:USTF0",1749897289680,9.09197788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897289882,2.24077788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897290082,2.24077788,145.91,145.89,2.17600428]
["bitfinex-derivatives","SOLF0:USTF0",1749897290274,2.24077788,145.91,145.89,6.89717622]
["bitfinex-derivatives","SOLF0:USTF0",1749897290682,11.22220594,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897290882,2.13032806,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897291186,4.37110594,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897291790,6.8513,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897292084,4.37110594,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897292275,9.09197788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897293286,9.09197788,145.91,145.89,6.89737622]
["bitfinex-derivatives","SOLF0:USTF0",1749897293481,9.09197788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897293880,9.09197788,145.91,145.89,6.89737622]
["bitfinex-derivatives","SOLF0:USTF0",1749897296991,9.09197788,145.91,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897297897,9.09197788,145.91,145.89,6.89727622]
["bitfinex-derivatives","SOLF0:USTF0",1749897299192,6.8513,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897299987,8.98162806,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897300586,6.8513,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897303599,8.98162806,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897304496,6.8513,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897305897,8.98162806,145.9,145.89,0.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1749897306598,6.8526,145.88,145.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897306801,8.98292806,145.88,145.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897307703,8.98292806,145.88,145.86,34.07051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897307704,6.8527,145.87,145.86,34.07051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897311903,8.98302806,145.87,145.86,34.07051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897312304,11.19172806,145.87,145.86,34.07051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897312599,16.72186124,145.87,145.86,34.07051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897314103,16.72186124,145.87,145.86,0.05051647]
["bitfinex-derivatives","SOLF0:USTF0",1749897314403,6.8541,145.84,145.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749897317906,8.98442806,145.84,145.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749897319607,6.8541,145.84,145.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749897319812,8.98442806,145.84,145.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749897320715,6.8541,145.84,145.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749897321211,0.04341948,145.85,145.83,36.35032806]
["bitfinex-derivatives","SOLF0:USTF0",1749897321421,0.04341948,145.85,145.84,2.13032806]
["bitfinex-derivatives","SOLF0:USTF0",1749897322117,0.04341948,145.85,145.84,8.98442806]
["bitfinex-derivatives","SOLF0:USTF0",1749897323413,2.13032806,145.9,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749897323620,8.17795554,145.89,145.87,40.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749897323821,5.51538728,145.89,145.87,40.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749897324424,5.55891699,145.89,145.87,40.91919886]
["bitfinex-derivatives","SOLF0:USTF0",1749897324722,12.41081699,145.89,145.87,40.91919886]
["bitfinex-derivatives","SOLF0:USTF0",1749897325024,6.89542971,145.89,145.87,40.91919886]
["bitfinex-derivatives","SOLF0:USTF0",1749897328925,6.89542971,145.89,145.87,34.06669886]
["bitfinex-derivatives","SOLF0:USTF0",1749897328926,6.8522,145.88,145.87,34.06669886]
["bitfinex-derivatives","SOLF0:USTF0",1749897329421,10.18090274,145.88,145.87,34.06669886]
["bitfinex-derivatives","SOLF0:USTF0",1749897329620,6.8539,145.85,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897330523,3.32870274,145.88,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897330524,6.8533,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897330723,6.90609642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897331328,6.8537,145.85,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897335635,6.90619642,145.86,145.84,40.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749897336234,0.05279642,145.86,145.84,40.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749897336932,0.05279642,145.86,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749897337433,0.05279642,145.86,145.84,40.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749897342435,6.90599642,145.86,145.84,40.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749897342636,6.90599642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897344137,6.90599642,145.86,145.84,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1749897344837,6.90599642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897346839,6.8537,145.85,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897349439,6.90619642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897349930,0.05279642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897350331,6.90619642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897351038,6.8537,145.85,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897352641,6.90619642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897355143,6.90619642,145.86,145.84,40.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749897356146,0.05279642,145.86,145.84,40.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749897356446,0.05279642,145.86,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897357649,6.90599642,145.86,145.84,40.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749897358243,6.90599642,145.86,145.84,43.00526735]
["bitfinex-derivatives","SOLF0:USTF0",1749897358549,0.05279642,145.86,145.84,43.00526735]
["bitfinex-derivatives","SOLF0:USTF0",1749897359750,6.90619642,145.86,145.84,40.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749897360249,6.8537,145.85,145.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897360647,2.18416377,145.86,145.83,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1749897360945,8.98643594,145.84,145.83,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1749897361152,14.52423653,145.84,145.83,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1749897363251,8.98643872,145.84,145.83,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1749897364252,14.52289048,145.84,145.83,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1749897366657,6.8551,145.82,145.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897366958,14.51212235,145.82,145.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897367744,6.8555,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897367949,14.51077659,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897368450,8.98783872,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897371860,6.8555,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897372063,8.98783872,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897374566,15.71783872,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897374967,13.5855,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897375165,6.73,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897376670,13.5855,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897379576,15.71783872,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897398894,22.97608981,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897399081,18.37572456,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897399291,20.31833377,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897399491,22.97609071,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897399692,15.71783872,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897400892,13.5855,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897401401,6.73,145.81,145.8,6.90533621]
["bitfinex-derivatives","SOLF0:USTF0",1749897404199,12.24411909,145.81,145.8,6.90533621]
["bitfinex-derivatives","SOLF0:USTF0",1749897405202,19.09961909,145.81,145.8,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1749897408011,6.8565,145.79,145.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897409311,6.90804157,145.8,145.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897409705,7.65886158,145.79,145.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897409903,2.13233872,145.77,145.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897410099,2.13233872,145.77,145.74,40.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749897410308,8.98953872,145.78,145.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897410507,6.73,145.81,145.77,2.13233872]
["bitfinex-derivatives","SOLF0:USTF0",1749897410709,0.04427179,145.8,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749897410908,5.57006737,145.8,145.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897411100,0.04427179,145.8,145.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897414910,12.42723044,145.8,145.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897415713,6.90027179,145.8,145.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897420617,14.55611509,145.8,145.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897421318,6.8565,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897421617,14.51279228,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897422917,12.38045356,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897424811,14.51279228,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897428715,12.38045356,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897429418,14.51279228,145.79,145.78,0.04902548]
["bitfinex-derivatives","SOLF0:USTF0",1749897429719,6.8574,145.77,145.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897430123,14.50512402,145.77,145.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897432522,6.8579,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897432820,14.49875823,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897433212,8.99023872,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897433522,14.49702728,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897434213,8.99023872,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897441129,6.8579,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897442830,8.99023872,145.76,145.75,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1749897443021,6.8588,145.74,145.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897443222,8.99113872,145.74,145.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897443935,8.99113872,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897443936,6.8596,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897445030,8.99193872,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897445823,6.8596,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897446020,8.99193872,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897448129,6.8596,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897448332,8.99193872,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897452035,6.8596,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897452539,2.18239424,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897452540,9.04149424,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897452739,2.18239424,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897452937,0.05005552,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897453245,6.90905552,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897458839,6.8593,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897470953,9.04139424,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897471153,6.90905552,145.74,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897471853,6.8593,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897480872,8.99163872,145.73,145.72,0.0434139]
["bitfinex-derivatives","SOLF0:USTF0",1749897481067,2.13233872,145.73,145.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897481376,2.13233872,145.71,145.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897481671,2.13233872,145.7,145.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897482170,6.8612,145.69,145.68,34.04328276]
["bitfinex-derivatives","SOLF0:USTF0",1749897483068,8.99353872,145.69,145.68,34.04328276]
["bitfinex-derivatives","SOLF0:USTF0",1749897483569,8.99353872,145.69,145.68,0.04328276]
["bitfinex-derivatives","SOLF0:USTF0",1749897485674,6.8626,145.66,145.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897485876,8.99493872,145.66,145.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897486479,8.99493872,145.66,145.62,2.13233872]
["bitfinex-derivatives","SOLF0:USTF0",1749897486480,2.13233872,145.66,145.64,0.04676772]
["bitfinex-derivatives","SOLF0:USTF0",1749897486677,2.13233872,145.65,145.64,0.04676772]
["bitfinex-derivatives","SOLF0:USTF0",1749897487476,8.99543872,145.65,145.64,0.04676772]
["bitfinex-derivatives","SOLF0:USTF0",1749897492585,6.864,145.63,145.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897492790,8.99633872,145.63,145.59,40.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749897492992,8.99633872,145.63,145.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897493287,4.6795,145.66,145.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897493288,2.13233872,145.61,145.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897493476,2.1761689,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897493991,9.0413689,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897494201,2.1761689,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897494387,6.8654,145.6,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897495890,0.04383018,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897496693,6.90873018,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897498190,0.04383018,145.61,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897498493,6.8654,145.6,145.59,34.04330408]
["bitfinex-derivatives","SOLF0:USTF0",1749897499195,0.04383018,145.61,145.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897499196,3.38582381,145.61,145.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749897500196,3.38582381,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897501296,0.04383018,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897501499,6.8661,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897502298,6.8664,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897505901,6.8661,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897506101,7.85062381,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897506601,6.8659,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897508297,6.8659,145.59,145.57,6.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1749897509100,6.8659,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897509403,7.85062381,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897510508,3.34199363,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897511805,6.8664,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897516603,4.50863018,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897517310,6.8662,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897518506,6.8664,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897536619,9.0058936,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897544725,9.0055936,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897544926,2.1394936,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897545125,6.8663,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897545629,9.0057936,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897549434,2.1394936,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897549634,2.1394936,145.6,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897550639,6.8662,145.59,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897551240,0.04383018,145.61,145.57,6.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1749897551439,2.18332378,145.61,145.57,6.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1749897551835,6.8659,145.59,145.57,6.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1749897552942,6.8656,145.6,145.58,2.1394936]
["bitfinex-derivatives","SOLF0:USTF0",1749897553240,6.8655,145.6,145.57,9.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1749897553433,6.8655,145.6,145.57,2.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897553741,6.8655,145.6,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897557043,2.18332378,145.61,145.57,6.91646204]
["bitfinex-derivatives","SOLF0:USTF0",1749897557244,2.18332378,145.61,145.57,9.05595564]
["bitfinex-derivatives","SOLF0:USTF0",1749897558546,6.8657,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749897564251,9.04852378,145.61,145.57,2.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897564451,2.18332378,145.61,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897564646,2.18332378,145.61,145.57,2.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897564848,6.8656,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897566958,6.8656,145.6,145.58,9.0055936]
["bitfinex-derivatives","SOLF0:USTF0",1749897568252,6.8656,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749897571762,6.8663,145.58,145.57,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897572060,6.8663,145.58,145.57,34.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1749897572466,6.8661,145.59,145.57,40.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1749897573050,0.04383018,145.61,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897573051,2.18332378,145.61,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897573262,6.8656,145.6,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897574763,6.8659,145.59,145.57,43.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1749897575672,6.8657,145.6,145.57,43.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1749897575968,6.8657,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749897579765,6.90903018,145.61,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749897580963,6.8655,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749897582762,6.8659,145.59,145.57,43.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1749897582963,6.8659,145.59,145.57,40.91656204]
["bitfinex-derivatives","SOLF0:USTF0",1749897583872,2.18332378,145.61,145.57,40.91656204]
["bitfinex-derivatives","SOLF0:USTF0",1749897583873,6.8656,145.6,145.57,40.91656204]
["bitfinex-derivatives","SOLF0:USTF0",1749897586170,6.8656,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749897589178,2.18332378,145.61,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897589470,0.04383018,145.61,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897589974,6.8654,145.6,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897590774,6.8654,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749897592670,6.90903018,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897593273,6.8654,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749897595265,0.04383018,145.61,145.57,36.18945564]
["bitfinex-derivatives","SOLF0:USTF0",1749897595472,6.90903018,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897595672,0.04383018,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897596273,6.8654,145.6,145.58,40.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749897596771,6.8654,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897600979,6.8654,145.6,145.58,40.866]
["bitfinex-derivatives","SOLF0:USTF0",1749897602280,6.8659,145.59,145.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897603381,6.8657,145.6,145.58,40.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897604479,0.04383018,145.61,145.58,40.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897604480,6.90903018,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897605982,6.8654,145.6,145.58,36.13888133]
["bitfinex-derivatives","SOLF0:USTF0",1749897606281,0.04383018,145.61,145.58,36.13888133]
["bitfinex-derivatives","SOLF0:USTF0",1749897606482,6.90893018,145.61,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749897607684,0.04383018,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749897608385,0.04383018,145.61,145.6,9.00428133]
["bitfinex-derivatives","SOLF0:USTF0",1749897608585,2.13888133,145.66,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749897608785,5.45673313,145.65,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749897608981,12.32033313,145.64,145.62,36.13888133]
["bitfinex-derivatives","SOLF0:USTF0",1749897609181,6.8636,145.64,145.62,36.13888133]
["bitfinex-derivatives","SOLF0:USTF0",1749897609779,6.90824225,145.64,145.62,36.18565332]
["bitfinex-derivatives","SOLF0:USTF0",1749897610186,6.90824225,145.64,145.62,43.04985332]
["bitfinex-derivatives","SOLF0:USTF0",1749897612483,0.04464225,145.64,145.63,9.00288133]
["bitfinex-derivatives","SOLF0:USTF0",1749897620694,2.18352358,145.64,145.62,34.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1749897620893,2.13888133,145.63,145.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749897621089,6.8656,145.6,145.58,40.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749897621896,0.04864694,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749897622888,0.04864694,145.6,145.59,9.00478133]
["bitfinex-derivatives","SOLF0:USTF0",1749897627199,12.68864694,145.6,145.59,9.00478133]
["bitfinex-derivatives","SOLF0:USTF0",1749897628506,2.2573,145.66,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749897628805,2.2573,145.66,145.63,9.00258133]
["bitfinex-derivatives","SOLF0:USTF0",1749897629408,2.30173226,145.66,145.63,9.04941206]
["bitfinex-derivatives","SOLF0:USTF0",1749897629705,9.16473226,145.66,145.63,9.04941206]
["bitfinex-derivatives","SOLF0:USTF0",1749897629907,2.30173226,145.66,145.63,9.04941206]
["bitfinex-derivatives","SOLF0:USTF0",1749897630111,6.8632,145.65,145.63,9.04941206]
["bitfinex-derivatives","SOLF0:USTF0",1749897631206,6.8632,145.65,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897632206,9.16443226,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897634013,6.8633,145.65,145.63,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1749897639816,9.16443226,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897640113,6.90713226,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897643323,6.8633,145.65,145.63,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1749897645122,6.8635,145.64,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897646918,6.8633,145.65,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897650026,6.8635,145.64,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897650627,6.8633,145.65,145.63,6.91083073]
["bitfinex-derivatives","SOLF0:USTF0",1749897651330,6.90723226,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897655422,0.04443226,145.66,145.63,2.18387542]
["bitfinex-derivatives","SOLF0:USTF0",1749897655626,0.04443226,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749897656226,0.04443226,145.66,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749897657332,6.90703226,145.66,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749897660133,6.90703226,145.66,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897660428,6.8631,145.65,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897661736,6.90723226,145.66,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897661935,0.04443226,145.66,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897662738,6.8633,145.65,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897662939,0.04443226,145.66,145.63,6.91053073]
["bitfinex-derivatives","SOLF0:USTF0",1749897663139,0.04443226,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897663437,6.90733226,145.66,145.63,2.18387542]
["bitfinex-derivatives","SOLF0:USTF0",1749897665239,6.90733226,145.66,145.63,9.04747542]
["bitfinex-derivatives","SOLF0:USTF0",1749897666440,6.8631,145.65,145.63,9.04747542]
["bitfinex-derivatives","SOLF0:USTF0",1749897669545,6.8631,145.65,145.63,6.91043073]
["bitfinex-derivatives","SOLF0:USTF0",1749897669739,6.8635,145.64,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897671337,6.8631,145.65,145.63,6.91063073]
["bitfinex-derivatives","SOLF0:USTF0",1749897673043,6.8635,145.64,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897674141,6.8632,145.65,145.63,0.04683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897675042,6.8632,145.65,145.63,6.91083073]
["bitfinex-derivatives","SOLF0:USTF0",1749897675342,6.8632,145.65,145.63,40.87083073]
["bitfinex-derivatives","SOLF0:USTF0",1749897676944,6.8632,145.65,145.63,34.00683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897677636,6.8635,145.64,145.63,34.00683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897678549,14.46186444,145.64,145.63,34.00683073]
["bitfinex-derivatives","SOLF0:USTF0",1749897679144,14.46186444,145.64,145.59,134.23729712]
["bitfinex-derivatives","SOLF0:USTF0",1749897679145,6.8649,145.61,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749897679645,6.8647,145.62,145.6,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749897680148,6.90983849,145.62,145.6,40.86967729]
["bitfinex-derivatives","SOLF0:USTF0",1749897685636,0.04513849,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749897686651,0.04513849,145.62,145.61,9.00219712]
["bitfinex-derivatives","SOLF0:USTF0",1749897686948,10.81940758,145.69,145.61,9.00219712]
["bitfinex-derivatives","SOLF0:USTF0",1749897686949,6.6519,145.69,145.61,2.13729712]
["bitfinex-derivatives","SOLF0:USTF0",1749897687147,6.8611,145.7,145.67,2.13729712]
["bitfinex-derivatives","SOLF0:USTF0",1749897687450,6.8611,145.7,145.67,8.99909712]
["bitfinex-derivatives","SOLF0:USTF0",1749897687644,6.8611,145.7,145.67,2.13729712]
["bitfinex-derivatives","SOLF0:USTF0",1749897687846,6.91169314,145.7,145.67,2.18759817]
["bitfinex-derivatives","SOLF0:USTF0",1749897688647,0.05059314,145.7,145.67,2.18759817]
["bitfinex-derivatives","SOLF0:USTF0",1749897688848,0.05059314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897689047,2.18789026,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897689250,0.05059314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897689643,6.8614,145.69,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897693363,0.05059314,145.7,145.67,3.38843476]
["bitfinex-derivatives","SOLF0:USTF0",1749897693539,0.05059314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897693943,6.91149314,145.7,145.67,6.91200105]
["bitfinex-derivatives","SOLF0:USTF0",1749897694142,6.91149314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897695251,6.91149314,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749897695452,0.05059314,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749897695646,0.05059314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897696242,6.91149314,145.7,145.67,6.91200105]
["bitfinex-derivatives","SOLF0:USTF0",1749897697152,0.05059314,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897697454,3.38872685,145.7,145.67,0.05030105]
["bitfinex-derivatives","SOLF0:USTF0",1749897697640,6.8635,145.64,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897700054,6.91384836,145.65,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897702056,6.8635,145.64,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897702657,6.91384836,145.65,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897704561,6.91384836,145.65,145.63,40.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749897706257,6.91384836,145.65,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897709268,6.91384836,145.65,145.63,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1749897714567,0.05054836,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749897715573,0.05054836,145.65,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897716271,6.91384836,145.65,145.63,40.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749897721278,6.91384836,145.65,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897721478,6.8635,145.64,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897722475,6.864,145.63,145.62,0.04855826]
["bitfinex-derivatives","SOLF0:USTF0",1749897728982,6.8649,145.61,145.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749897729688,6.8661,145.59,145.57,520.58344921]
["bitfinex-derivatives","SOLF0:USTF0",1749897730082,6.91705221,145.59,145.57,520.63497478]
["bitfinex-derivatives","SOLF0:USTF0",1749897730280,6.8663,145.58,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897730588,0.05095221,145.59,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897731087,6.91705221,145.59,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897731288,0.05095221,145.59,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897731489,0.05095221,145.59,145.57,436.15822557]
["bitfinex-derivatives","SOLF0:USTF0",1749897732793,6.91685221,145.59,145.57,436.15822557]
["bitfinex-derivatives","SOLF0:USTF0",1749897732989,6.91685221,145.59,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897737197,0.05095221,145.59,145.57,429.29152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897737593,0.05095221,145.59,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897750606,0.05095221,145.59,145.57,33.99152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897750607,0.05095221,145.59,145.57,40.85812557]
["bitfinex-derivatives","SOLF0:USTF0",1749897751014,0.05095221,145.59,145.57,33.99152557]
["bitfinex-derivatives","SOLF0:USTF0",1749897753318,0.05095221,145.59,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749897758124,6.8641,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749897758421,6.8641,145.63,145.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897758719,6.8637,145.64,145.61,40.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749897759018,6.8637,145.64,145.61,33.96535425]
["bitfinex-derivatives","SOLF0:USTF0",1749897759019,0.0510587,145.64,145.61,33.96535425]
["bitfinex-derivatives","SOLF0:USTF0",1749897759410,0.0510587,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749897759616,0.0510587,145.64,145.61,33.96535425]
["bitfinex-derivatives","SOLF0:USTF0",1749897759921,0.0510587,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749897760121,0.0510587,145.64,145.61,37.30348796]
["bitfinex-derivatives","SOLF0:USTF0",1749897760619,0.0510587,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749897763922,2.3016,145.69,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749897764119,5.44887031,145.69,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749897764519,12.31037031,145.69,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749897764720,6.8615,145.69,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749897765023,6.8619,145.68,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897765820,6.91009763,145.69,145.66,6.90728165]
["bitfinex-derivatives","SOLF0:USTF0",1749897767631,0.04869763,145.69,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749897768925,0.04869763,145.69,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897768926,0.04869763,145.69,145.66,6.90698165]
["bitfinex-derivatives","SOLF0:USTF0",1749897769527,6.91009763,145.69,145.66,6.90698165]
["bitfinex-derivatives","SOLF0:USTF0",1749897769921,0.04869763,145.69,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897770331,6.8621,145.67,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897770827,6.8619,145.68,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897771327,6.862,145.68,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897772027,6.8621,145.67,145.66,0.04478165]
["bitfinex-derivatives","SOLF0:USTF0",1749897776426,7.84123371,145.68,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897776625,3.33813371,145.66,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897776822,3.33813371,145.64,145.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897777033,3.33813371,145.64,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897777034,6.8652,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897777634,6.91747829,145.61,145.59,33.96654899]
["bitfinex-derivatives","SOLF0:USTF0",1749897778623,6.91747829,145.61,145.59,40.83234899]
["bitfinex-derivatives","SOLF0:USTF0",1749897779236,0.05227829,145.61,145.59,40.83234899]
["bitfinex-derivatives","SOLF0:USTF0",1749897779737,0.05227829,145.61,145.59,33.96654899]
["bitfinex-derivatives","SOLF0:USTF0",1749897780236,0.05227829,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749897787351,2.3571,145.67,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749897787640,9.2194,145.67,145.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749897787838,6.8623,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749897788236,6.8623,145.67,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897788439,6.91293297,145.67,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897789342,6.8626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897800643,11.58363995,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897802453,6.8626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897803254,16.3626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897815867,9.5,145.66,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897816467,9.5,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897816468,16.3626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897820673,9.5,145.66,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897822279,9.5,145.66,145.65,9.04524408]
["bitfinex-derivatives","SOLF0:USTF0",1749897822679,9.5,145.66,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897824780,9.5,145.66,145.65,9.04524408]
["bitfinex-derivatives","SOLF0:USTF0",1749897827784,9.5,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897828587,16.3626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897828783,9.5,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897829178,9.5,145.66,145.65,6.90830535]
["bitfinex-derivatives","SOLF0:USTF0",1749897829683,9.5,145.66,145.65,40.80830535]
["bitfinex-derivatives","SOLF0:USTF0",1749897833386,9.5,145.66,145.65,33.94520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897833889,16.3626,145.66,145.65,33.94520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897836589,9.5,145.66,145.65,33.94520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897837586,16.3626,145.66,145.65,33.94520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897838784,16.3626,145.66,145.65,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1749897843392,9.5,145.66,145.65,6.90820535]
["bitfinex-derivatives","SOLF0:USTF0",1749897843991,0.05063297,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897846390,6.8605,145.71,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749897846589,5.46751412,145.7,145.68,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749897846793,6.8605,145.71,145.68,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749897846986,5.46751375,145.7,145.68,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749897847185,6.8605,145.71,145.68,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749897847382,5.46715048,145.7,145.68,40.78479704]
["bitfinex-derivatives","SOLF0:USTF0",1749897847589,6.90781983,145.71,145.68,40.78479704]
["bitfinex-derivatives","SOLF0:USTF0",1749897848190,6.90781983,145.71,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749897848387,0.04731983,145.71,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749897850500,6.90751983,145.71,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749897851795,6.90751983,145.71,145.68,40.78479704]
["bitfinex-derivatives","SOLF0:USTF0",1749897853302,6.90751983,145.71,145.68,42.92052107]
["bitfinex-derivatives","SOLF0:USTF0",1749897854710,0.04731983,145.71,145.7,8.99642403]
["bitfinex-derivatives","SOLF0:USTF0",1749897854898,0.04731983,145.71,145.7,2.13572403]
["bitfinex-derivatives","SOLF0:USTF0",1749897855296,0.04731983,145.71,145.7,8.99642403]
["bitfinex-derivatives","SOLF0:USTF0",1749897857200,0.04731983,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749897860201,0.04731983,145.71,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749897860806,0.04731983,145.71,145.68,37.25935272]
["bitfinex-derivatives","SOLF0:USTF0",1749897861207,0.04731983,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749897861607,0.04731983,145.71,145.68,37.25935272]
["bitfinex-derivatives","SOLF0:USTF0",1749897862006,0.04731983,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749897865108,0.04731983,145.71,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749897865306,0.04731983,145.71,145.68,37.25935272]
["bitfinex-derivatives","SOLF0:USTF0",1749897867708,0.04731983,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749897871712,0.04731983,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749897874513,0.04731983,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749897877018,0.04731983,145.71,145.69,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897877321,0.04731983,145.71,145.68,33.90339704]
["bitfinex-derivatives","SOLF0:USTF0",1749897877322,2.18351228,145.71,145.68,33.90339704]
["bitfinex-derivatives","SOLF0:USTF0",1749897877520,2.13619245,145.69,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897877706,2.13619245,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897878412,8.99919245,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897878722,6.863,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897882924,6.91299438,145.67,145.65,40.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749897883319,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897883520,0.05069438,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897883714,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897885222,6.91289438,145.67,145.65,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749897885931,6.8626,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897886421,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897886628,6.91299438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897890625,6.91299438,145.67,145.65,40.723]
["bitfinex-derivatives","SOLF0:USTF0",1749897890928,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897891127,0.05069438,145.67,145.65,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749897891729,0.05069438,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897892138,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897892437,6.91279438,145.67,145.65,40.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749897893238,0.05069438,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897893837,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897894435,0.05069438,145.67,145.65,40.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749897901538,0.05069438,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897904543,0.05069438,145.67,145.66,8.99925721]
["bitfinex-derivatives","SOLF0:USTF0",1749897906045,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897906649,6.91299438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897907352,6.91299438,145.67,145.65,40.723]
["bitfinex-derivatives","SOLF0:USTF0",1749897907554,0.05069438,145.67,145.65,42.85965721]
["bitfinex-derivatives","SOLF0:USTF0",1749897907853,0.05069438,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749897908052,0.05069438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897908654,6.91309438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897909250,6.91309438,145.67,145.65,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749897913156,6.91309438,145.67,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897914357,6.91309438,145.67,145.65,42.85945721]
["bitfinex-derivatives","SOLF0:USTF0",1749897915357,6.91309438,145.67,145.65,35.99665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897915558,6.8626,145.66,145.65,35.99665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897915758,6.8626,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897916156,6.91289438,145.67,145.65,40.723]
["bitfinex-derivatives","SOLF0:USTF0",1749897918254,6.8626,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897936569,8.99925721,145.66,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897936872,6.863,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897937167,8.99965721,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897939569,6.863,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897941075,8.99965721,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897946878,6.8628,145.66,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897947079,2.13665721,145.66,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897947278,2.13665721,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897947680,8.99965721,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897950092,14.44859686,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897950388,19.04327927,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897950595,21.53202987,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897950785,16.93734746,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897950981,16.08316001,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897951184,11.48845914,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897951381,13.59443927,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897951687,8.99965721,145.65,145.64,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1749897952891,8.99965721,145.65,145.64,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897959398,11.61570743,145.65,145.64,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897959897,8.99965721,145.65,145.64,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897960085,11.61570743,145.65,145.64,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897960290,8.99965721,145.65,145.64,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897961998,6.8654,145.6,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897962987,9.00185721,145.61,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897963296,9.05086806,145.61,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897964296,9.05086806,145.61,145.59,40.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749897964497,6.91421085,145.61,145.59,40.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749897965096,6.8654,145.6,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897965397,0.04901085,145.61,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749897965796,0.04901085,145.61,145.59,35.99665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897966394,0.04901085,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749897968497,2.13665721,145.65,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749897968702,2.13665721,145.65,145.6,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897969001,6.864,145.64,145.6,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897969201,2.13665721,145.65,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749897969394,6.8641,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749897969596,6.91691609,145.63,145.61,6.9111827]
["bitfinex-derivatives","SOLF0:USTF0",1749897974301,0.05281609,145.63,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749897974605,0.05281609,145.63,145.61,2.18313991]
["bitfinex-derivatives","SOLF0:USTF0",1749897974803,0.05281609,145.63,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749897975102,0.05281609,145.63,145.62,9.00115721]
["bitfinex-derivatives","SOLF0:USTF0",1749897976903,2.2671,145.7,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749897977100,4.76848352,145.69,145.65,8.99955721]
["bitfinex-derivatives","SOLF0:USTF0",1749897977402,6.8626,145.66,145.65,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749897977606,6.8626,145.66,145.64,42.83995721]
["bitfinex-derivatives","SOLF0:USTF0",1749897977794,6.8626,145.66,145.64,40.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749897978105,6.91462837,145.66,145.64,40.75168374]
["bitfinex-derivatives","SOLF0:USTF0",1749897981098,0.05202837,145.66,145.64,40.75168374]
["bitfinex-derivatives","SOLF0:USTF0",1749897982800,6.91472837,145.66,145.64,40.75168374]
["bitfinex-derivatives","SOLF0:USTF0",1749897983000,6.91472837,145.66,145.64,42.88834095]
["bitfinex-derivatives","SOLF0:USTF0",1749897984306,6.91472837,145.66,145.64,40.75168374]
["bitfinex-derivatives","SOLF0:USTF0",1749897987503,6.863,145.65,145.64,33.88838374]
["bitfinex-derivatives","SOLF0:USTF0",1749897990200,8.99965721,145.65,145.64,33.88838374]
["bitfinex-derivatives","SOLF0:USTF0",1749897991306,8.99965721,145.65,145.64,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749897993705,8.99965721,145.65,145.64,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749897996408,4.36255721,145.65,145.58,42.82265721]
["bitfinex-derivatives","SOLF0:USTF0",1749897996706,2.13665721,145.62,145.58,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1749897997106,6.8652,145.61,145.58,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1749897997310,6.91562461,145.61,145.58,40.73236037]
["bitfinex-derivatives","SOLF0:USTF0",1749897998010,6.91562461,145.61,145.58,42.86901758]
["bitfinex-derivatives","SOLF0:USTF0",1749897999516,6.91562461,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749898001114,6.91562461,145.61,145.58,42.86911758]
["bitfinex-derivatives","SOLF0:USTF0",1749898001517,6.8654,145.6,145.58,42.86911758]
["bitfinex-derivatives","SOLF0:USTF0",1749898002012,0.05042461,145.61,145.58,36.00301758]
["bitfinex-derivatives","SOLF0:USTF0",1749898002514,6.8654,145.6,145.58,42.86911758]
["bitfinex-derivatives","SOLF0:USTF0",1749898003312,6.91562461,145.61,145.58,42.86911758]
["bitfinex-derivatives","SOLF0:USTF0",1749898003817,6.91562461,145.61,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749898008318,6.91562461,145.61,145.59,9.00245721]
["bitfinex-derivatives","SOLF0:USTF0",1749898008517,0.05042461,145.61,145.6,9.00205721]
["bitfinex-derivatives","SOLF0:USTF0",1749898012722,2.13665721,145.68,145.6,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749898013022,2.13665721,145.67,145.63,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749898013322,6.8629,145.66,145.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749898013521,6.8629,145.66,145.63,40.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749898013818,6.91516898,145.66,145.63,40.73459534]
["bitfinex-derivatives","SOLF0:USTF0",1749898015422,6.8632,145.65,145.63,40.73459534]
["bitfinex-derivatives","SOLF0:USTF0",1749898018227,0.05226898,145.66,145.63,36.00755255]
["bitfinex-derivatives","SOLF0:USTF0",1749898018626,0.05226898,145.66,145.64,8.99985721]
["bitfinex-derivatives","SOLF0:USTF0",1749898019730,6.91486898,145.66,145.64,8.99985721]
["bitfinex-derivatives","SOLF0:USTF0",1749898020830,6.91486898,145.66,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749898023525,0.05226898,145.66,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749898023731,0.05226898,145.66,145.63,36.00755255]
["bitfinex-derivatives","SOLF0:USTF0",1749898023732,2.2283,145.72,145.65,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749898023922,2.2283,145.72,145.63,33.87089534]
["bitfinex-derivatives","SOLF0:USTF0",1749898023923,2.13665721,145.7,145.66,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749898024122,6.8605,145.71,145.68,8.99785721]
["bitfinex-derivatives","SOLF0:USTF0",1749898024428,6.8605,145.71,145.68,2.13665721]
["bitfinex-derivatives","SOLF0:USTF0",1749898024728,6.91063637,145.71,145.68,2.18094647]
["bitfinex-derivatives","SOLF0:USTF0",1749898025237,6.91063637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898025425,6.91063637,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749898025626,6.8607,145.7,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898026335,6.91063637,145.71,145.68,6.90548926]
["bitfinex-derivatives","SOLF0:USTF0",1749898026930,6.8607,145.7,145.68,6.90548926]
["bitfinex-derivatives","SOLF0:USTF0",1749898029137,6.91063637,145.71,145.68,6.90548926]
["bitfinex-derivatives","SOLF0:USTF0",1749898029733,6.91063637,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749898030138,0.05013637,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749898030434,0.05013637,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749898030630,0.05013637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898031339,0.05013637,145.71,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749898032341,0.05013637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898033038,6.861,145.7,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898034849,6.8612,145.69,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898036139,0.05013637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898036140,6.8609,145.7,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898036447,0.05013637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898037044,6.8612,145.69,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898040150,6.8609,145.7,145.68,6.90588926]
["bitfinex-derivatives","SOLF0:USTF0",1749898041256,0.05013637,145.71,145.68,6.90588926]
["bitfinex-derivatives","SOLF0:USTF0",1749898041958,6.91063637,145.71,145.68,6.90588926]
["bitfinex-derivatives","SOLF0:USTF0",1749898042257,6.91063637,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749898044560,0.05013637,145.71,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749898047257,0.05013637,145.71,145.7,8.99632035]
["bitfinex-derivatives","SOLF0:USTF0",1749898047560,0.05013637,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898047561,9.88,145.71,145.68,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1749898047758,9.88,145.71,145.7,2.13562035]
["bitfinex-derivatives","SOLF0:USTF0",1749898047959,9.88,145.71,145.7,8.99632035]
["bitfinex-derivatives","SOLF0:USTF0",1749898050567,9.88,145.71,145.69,2.13562035]
["bitfinex-derivatives","SOLF0:USTF0",1749898051059,16.7406,145.71,145.69,2.13562035]
["bitfinex-derivatives","SOLF0:USTF0",1749898051267,16.7406,145.71,145.69,8.99672035]
["bitfinex-derivatives","SOLF0:USTF0",1749898051766,9.88,145.71,145.69,8.99672035]
["bitfinex-derivatives","SOLF0:USTF0",1749898052660,9.88,145.71,145.7,8.99632035]
["bitfinex-derivatives","SOLF0:USTF0",1749898055260,9.88,145.71,145.7,10.19555153]
["bitfinex-derivatives","SOLF0:USTF0",1749898057662,0.05233584,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749898057868,6.8581,145.76,145.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898058569,6.8577,145.77,145.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898058764,0.04928767,145.75,145.73,0.04527856]
["bitfinex-derivatives","SOLF0:USTF0",1749898059171,0.04928767,145.75,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749898065567,3.33485153,145.82,145.74,3.33485153]
["bitfinex-derivatives","SOLF0:USTF0",1749898065770,2.27,145.81,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898065966,3.33485153,145.8,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898066172,6.8579,145.76,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898066868,6.90514188,145.77,145.75,40.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749898068278,0.04754188,145.77,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749898068675,0.04754188,145.77,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898069476,0.04754188,145.77,145.75,40.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749898071980,0.04754188,145.77,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749898072677,0.04754188,145.77,145.75,40.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749898073878,6.90504188,145.77,145.75,40.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749898077377,0.04754188,145.77,145.75,42.99178218]
["bitfinex-derivatives","SOLF0:USTF0",1749898077882,6.90494188,145.77,145.75,42.99178218]
["bitfinex-derivatives","SOLF0:USTF0",1749898079085,6.8579,145.76,145.75,36.13368218]
["bitfinex-derivatives","SOLF0:USTF0",1749898079780,6.8579,145.76,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749898080878,6.8579,145.76,145.74,0.048328]
["bitfinex-derivatives","SOLF0:USTF0",1749898080879,6.8583,145.75,145.74,0.048328]
["bitfinex-derivatives","SOLF0:USTF0",1749898081085,8.99198218,145.75,145.74,0.048328]
["bitfinex-derivatives","SOLF0:USTF0",1749898081286,2.13368218,145.75,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898081585,6.8593,145.73,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898082288,6.9037348,145.74,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898082488,6.9037348,145.74,145.72,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749898084984,6.8593,145.73,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898111297,6.9037348,145.74,145.72,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749898111495,0.0447348,145.74,145.72,36.11368218]
["bitfinex-derivatives","SOLF0:USTF0",1749898111694,0.0447348,145.74,145.73,2.13368218]
["bitfinex-derivatives","SOLF0:USTF0",1749898111896,0.0447348,145.74,145.72,36.11368218]
["bitfinex-derivatives","SOLF0:USTF0",1749898112894,6.9037348,145.74,145.72,42.97318218]
["bitfinex-derivatives","SOLF0:USTF0",1749898113505,6.8593,145.73,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898120613,2.13368218,145.74,145.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749898120806,2.13368218,145.75,145.72,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749898121416,6.8591,145.74,145.72,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749898121606,6.9074117,145.74,145.72,40.88616982]
["bitfinex-derivatives","SOLF0:USTF0",1749898126114,0.0483117,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749898127019,0.0483117,145.74,145.72,40.88596982]
["bitfinex-derivatives","SOLF0:USTF0",1749898128319,6.9072117,145.74,145.72,40.88596982]
["bitfinex-derivatives","SOLF0:USTF0",1749898129020,6.8593,145.73,145.72,34.02646982]
["bitfinex-derivatives","SOLF0:USTF0",1749898130817,17.6193,145.73,145.72,34.02646982]
["bitfinex-derivatives","SOLF0:USTF0",1749898134624,17.6193,145.73,145.72,33.84646982]
["bitfinex-derivatives","SOLF0:USTF0",1749898136431,15.53443828,145.73,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898136628,2.13368218,145.71,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898137032,6.8607,145.7,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898137435,6.8607,145.7,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898137739,6.8607,145.7,145.68,33.84761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898141946,6.8612,145.69,145.68,33.84761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898143241,8.99488218,145.69,145.68,33.84761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898143542,13.61901025,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898143843,8.99488218,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898144042,13.61450975,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898144233,16.25126467,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898144434,13.61457951,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898144741,8.99488218,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898146046,13.6145722,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898146344,11.62856429,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898146846,16.24825431,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898147347,16.24825302,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898147543,16.24825387,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898147738,11.62856385,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898147943,16.25498888,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898148245,8.99488218,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898148446,16.2549961,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898148948,13.62130721,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898149143,11.62857107,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898149341,16.245818,145.69,145.68,0.04761603]
["bitfinex-derivatives","SOLF0:USTF0",1749898149541,6.8626,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898149842,8.99628218,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898150448,6.8626,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898155649,11.8626,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898159451,16.8626,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898162753,18.99628218,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898162963,18.99628218,145.66,145.64,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1749898162964,6.863,145.65,145.64,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1749898163164,8.99668218,145.65,145.64,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1749898167066,10.0,145.66,145.64,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1749898167067,16.8627,145.66,145.64,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1749898167363,16.8627,145.66,145.64,6.91458745]
["bitfinex-derivatives","SOLF0:USTF0",1749898167566,10.0,145.66,145.64,9.04826963]
["bitfinex-derivatives","SOLF0:USTF0",1749898168169,10.0,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898168370,16.8626,145.66,145.64,2.18506963]
["bitfinex-derivatives","SOLF0:USTF0",1749898168668,10.0,145.66,145.64,2.18506963]
["bitfinex-derivatives","SOLF0:USTF0",1749898169168,10.0,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898170072,10.0,145.66,145.65,8.99668218]
["bitfinex-derivatives","SOLF0:USTF0",1749898181780,10.0,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898182080,10.0,145.66,145.65,8.99668218]
["bitfinex-derivatives","SOLF0:USTF0",1749898182379,10.0,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898186675,10.0,145.66,145.65,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1749898202383,3.33865397,145.74,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898202698,2.63372005,145.73,145.66,3.33865397]
["bitfinex-derivatives","SOLF0:USTF0",1749898202997,6.8606,145.71,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749898203194,6.8606,145.71,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749898203597,6.90569311,145.71,145.69,33.8491974]
["bitfinex-derivatives","SOLF0:USTF0",1749898203797,6.8607,145.7,145.69,33.8491974]
["bitfinex-derivatives","SOLF0:USTF0",1749898207200,8.99698291,145.7,145.69,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1749898207396,11.27548291,145.7,145.69,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1749898207601,15.80098291,145.7,145.69,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1749898209299,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898209503,18.43879853,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898209702,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898209898,16.30277577,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898210102,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898218615,20.39872804,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898219010,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898219210,20.39872748,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898219412,20.39872804,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898219711,23.03964292,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898219912,18.43851636,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898220115,23.03968795,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898220316,20.4021545,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898220513,18.43853992,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898220713,18.43852316,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898221014,18.26575261,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898221220,18.43847767,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898221523,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898223317,13.6647,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898223519,15.80098291,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898229421,23.03987115,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898229616,23.04023013,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898229919,18.43965065,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898230314,23.04125451,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898230521,23.04102994,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898230820,20.40330842,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898231021,23.04098113,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898231323,15.80191563,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898231512,23.04098113,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898231918,18.43960466,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898232121,23.04102865,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898232620,15.80191563,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898232821,23.04102865,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898233121,20.40298946,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898233317,18.43942149,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898233515,20.40298946,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898233712,23.04049532,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898233917,20.40298946,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898234220,23.04063756,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898234527,23.04063812,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898234727,20.40308321,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898234932,15.80191563,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898235125,18.43942896,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898235328,18.43874953,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898236525,15.80191563,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898236827,18.43878401,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898237030,18.43878431,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898237424,18.4387911,145.7,145.69,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898237630,6.8621,145.67,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898237826,2.13721563,145.67,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898238022,6.8635,145.64,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898239726,6.91448498,145.65,145.63,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749898240034,0.05108498,145.65,145.64,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898241932,0.05108498,145.65,145.64,9.00129883]
["bitfinex-derivatives","SOLF0:USTF0",1749898253251,0.05108498,145.65,145.63,42.78159883]
["bitfinex-derivatives","SOLF0:USTF0",1749898254249,6.91438498,145.65,145.63,42.78159883]
["bitfinex-derivatives","SOLF0:USTF0",1749898260355,0.05108498,145.65,145.63,42.78159883]
["bitfinex-derivatives","SOLF0:USTF0",1749898261241,6.91418498,145.65,145.63,42.78159883]
["bitfinex-derivatives","SOLF0:USTF0",1749898261751,6.8635,145.64,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898268155,18.0235,145.64,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898287965,20.16129883,145.64,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749898288367,6.864,145.63,145.62,0.04724817]
["bitfinex-derivatives","SOLF0:USTF0",1749898288567,9.00179883,145.63,145.62,0.04724817]
["bitfinex-derivatives","SOLF0:USTF0",1749898293470,9.00179883,145.63,145.62,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898296378,6.8663,145.58,145.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898318797,6.91491939,145.59,145.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898319005,0.04881939,145.59,145.58,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898319299,6.8647,145.62,145.58,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898319506,6.8647,145.62,145.6,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898320405,6.91222446,145.62,145.6,2.18906309]
["bitfinex-derivatives","SOLF0:USTF0",1749898320801,6.8649,145.61,145.6,2.18906309]
["bitfinex-derivatives","SOLF0:USTF0",1749898322505,6.91222446,145.62,145.6,2.18906309]
["bitfinex-derivatives","SOLF0:USTF0",1749898323106,6.91222446,145.62,145.6,9.05436309]
["bitfinex-derivatives","SOLF0:USTF0",1749898323406,0.04752446,145.62,145.61,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898323700,0.04752446,145.62,145.61,9.00269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898323907,0.04752446,145.62,145.61,42.76269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898324894,11.16,145.64,145.61,42.76269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898325099,11.16,145.64,145.62,9.00219883]
["bitfinex-derivatives","SOLF0:USTF0",1749898325607,18.0238,145.64,145.62,9.00219883]
["bitfinex-derivatives","SOLF0:USTF0",1749898325906,11.16,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898326110,11.21065483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898326698,6.864,145.63,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898328802,6.91435483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898329116,6.91435483,145.64,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898329117,0.05065483,145.64,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898329410,0.05065483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898330112,0.05065483,145.64,145.63,9.00179883]
["bitfinex-derivatives","SOLF0:USTF0",1749898337818,0.05065483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898338410,6.91435483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898341518,6.864,145.63,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898341711,0.05065483,145.64,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898343318,6.864,145.63,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898344328,6.864,145.63,145.61,42.76269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898345326,6.864,145.63,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898345627,6.8644,145.62,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898347726,6.8642,145.63,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898348125,6.8642,145.63,145.61,42.76259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898349429,6.8644,145.62,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898354629,6.8644,145.62,145.61,42.76269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898354830,6.8642,145.63,145.61,42.76269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898356833,6.8644,145.62,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898357335,6.8644,145.62,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898358034,6.8644,145.62,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898361636,6.8644,145.62,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898372845,6.8643,145.63,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898373043,0.05065483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898373847,6.91435483,145.64,145.62,9.00199883]
["bitfinex-derivatives","SOLF0:USTF0",1749898375055,0.05065483,145.64,145.63,9.00179883]
["bitfinex-derivatives","SOLF0:USTF0",1749898375255,0.05065483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898378155,6.91415483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898379955,6.91415483,145.64,145.62,9.00199883]
["bitfinex-derivatives","SOLF0:USTF0",1749898381248,6.91415483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898381452,6.864,145.63,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898382652,6.864,145.63,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898382848,6.864,145.63,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898383344,6.8644,145.62,145.61,35.89779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898384252,6.8644,145.62,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898386257,9.00219883,145.62,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898386764,6.8644,145.62,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749898394261,6.8649,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898394467,9.00269883,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898414073,6.8649,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898414283,6.8647,145.62,145.6,2.18906309]
["bitfinex-derivatives","SOLF0:USTF0",1749898414473,2.18845366,145.64,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898414674,6.8649,145.62,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898416681,6.8649,145.62,145.6,6.91656426]
["bitfinex-derivatives","SOLF0:USTF0",1749898416879,6.8642,145.63,145.6,2.18906309]
["bitfinex-derivatives","SOLF0:USTF0",1749898417075,0.05065483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898417781,0.05065483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898418176,0.05065483,145.64,145.63,9.00179883]
["bitfinex-derivatives","SOLF0:USTF0",1749898428390,0.05065483,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749898428694,0.05065483,145.64,145.63,9.00179883]
["bitfinex-derivatives","SOLF0:USTF0",1749898437096,0.05065483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898437289,0.05065483,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898437488,6.8643,145.63,145.61,35.87779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898437691,2.18845366,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898438698,6.8644,145.62,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898439900,6.8642,145.63,145.61,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749898440601,6.864,145.63,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898440900,6.864,145.63,145.61,35.87779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898441303,6.864,145.63,145.61,42.74259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898442203,6.864,145.63,145.61,35.87779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898444105,6.864,145.63,145.61,42.74259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898445204,6.91445483,145.64,145.61,42.74259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898445406,0.05065483,145.64,145.61,42.74259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898445904,6.864,145.63,145.61,42.74259883]
["bitfinex-derivatives","SOLF0:USTF0",1749898446900,6.864,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749898447105,6.91435483,145.64,145.62,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898447308,6.91435483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898448003,11.91435483,145.64,145.63,2.13779883]
["bitfinex-derivatives","SOLF0:USTF0",1749898448602,11.91435483,145.64,145.62,9.00199883]
["bitfinex-derivatives","SOLF0:USTF0",1749898448909,11.91435483,145.64,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749898452912,6.864,145.63,145.61,42.74249883]
["bitfinex-derivatives","SOLF0:USTF0",1749898453114,5.05065483,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898453305,7.18845366,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898453506,6.8644,145.62,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898454214,7.18845366,145.64,145.61,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749898454215,6.8642,145.63,145.61,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749898455106,6.8642,145.63,145.61,42.74269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898457011,6.8642,145.63,145.61,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749898457215,6.8642,145.63,145.61,42.74269883]
["bitfinex-derivatives","SOLF0:USTF0",1749898461124,6.8644,145.62,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898461816,6.8642,145.63,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898462417,6.8642,145.63,145.61,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749898464528,6.8644,145.62,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749898467229,6.8649,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898467621,9.00269883,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898469326,6.8649,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898469730,9.00269883,145.61,145.6,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1749898479032,9.00269883,145.61,145.6,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898480940,18.16269883,145.61,145.6,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898487742,16.0249,145.61,145.6,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898495945,18.16269883,145.61,145.6,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749898497549,9.16,145.61,145.6,9.00326309]
["bitfinex-derivatives","SOLF0:USTF0",1749898503956,5.05065483,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749898504155,5.05065483,145.64,145.63,42.72179883]
["bitfinex-derivatives","SOLF0:USTF0",1749898505256,5.05065483,145.64,145.63,40.584]
["bitfinex-derivatives","SOLF0:USTF0",1749898509065,11.91415483,145.64,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749898509270,8.38950035,145.64,145.6,33.72006426]
["bitfinex-derivatives","SOLF0:USTF0",1749898510458,6.8647,145.62,145.6,33.72006426]
["bitfinex-derivatives","SOLF0:USTF0",1749898510662,6.8647,145.62,145.6,40.58546426]
["bitfinex-derivatives","SOLF0:USTF0",1749898523980,6.8647,145.62,145.6,33.72006426]
["bitfinex-derivatives","SOLF0:USTF0",1749898524682,6.8647,145.62,145.6,40.58516426]
["bitfinex-derivatives","SOLF0:USTF0",1749898530182,6.8641,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749898531485,11.91435483,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749898533583,6.864,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749898537293,14.0526449,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749898537484,11.91435483,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749898537986,5.05065483,145.64,145.61,2.13829007]
["bitfinex-derivatives","SOLF0:USTF0",1749898538185,5.05065483,145.64,145.63,2.13829007]
["bitfinex-derivatives","SOLF0:USTF0",1749898538889,5.05065483,145.64,145.63,9.00229007]
["bitfinex-derivatives","SOLF0:USTF0",1749898561117,2.13829007,145.68,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898562223,0.04726342,145.68,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749898562924,0.04726342,145.68,145.65,9.0510016]
["bitfinex-derivatives","SOLF0:USTF0",1749898563421,6.90906342,145.68,145.65,6.91271153]
["bitfinex-derivatives","SOLF0:USTF0",1749898564029,6.90906342,145.68,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749898567526,6.90906342,145.68,145.65,9.0510016]
["bitfinex-derivatives","SOLF0:USTF0",1749898567829,6.8622,145.67,145.65,9.0510016]
["bitfinex-derivatives","SOLF0:USTF0",1749898568122,6.8622,145.67,145.65,6.91271153]
["bitfinex-derivatives","SOLF0:USTF0",1749898568431,6.90916342,145.68,145.65,6.91271153]
["bitfinex-derivatives","SOLF0:USTF0",1749898570822,6.90916342,145.68,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749898571530,2.18555349,145.68,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898572831,6.8624,145.67,145.65,6.91271153]
["bitfinex-derivatives","SOLF0:USTF0",1749898579341,0.04726342,145.68,145.66,2.13614789]
["bitfinex-derivatives","SOLF0:USTF0",1749898579831,0.04726342,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898580228,0.04726342,145.68,145.66,2.13613923]
["bitfinex-derivatives","SOLF0:USTF0",1749898580435,6.90916342,145.68,145.65,9.04885076]
["bitfinex-derivatives","SOLF0:USTF0",1749898580638,9.04530265,145.68,145.65,6.91271153]
["bitfinex-derivatives","SOLF0:USTF0",1749898582236,9.04530265,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898583642,6.90916342,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898591240,6.8621,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898592635,6.8621,145.67,145.65,6.91291153]
["bitfinex-derivatives","SOLF0:USTF0",1749898597254,6.8621,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898597755,6.8626,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898602257,8.99873923,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898603250,6.8626,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898608456,6.8624,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898608659,2.18340265,145.68,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898609156,6.8621,145.67,145.65,6.91281153]
["bitfinex-derivatives","SOLF0:USTF0",1749898611061,11.8621,145.67,145.65,6.91281153]
["bitfinex-derivatives","SOLF0:USTF0",1749898611763,11.8621,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898612763,11.8621,145.67,145.65,6.91281153]
["bitfinex-derivatives","SOLF0:USTF0",1749898615062,11.8621,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898618170,11.8621,145.67,145.65,6.91281153]
["bitfinex-derivatives","SOLF0:USTF0",1749898620483,11.8621,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898620686,6.8626,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898621580,13.99843923,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898622180,11.8623,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898622687,11.8623,145.67,145.65,6.91281153]
["bitfinex-derivatives","SOLF0:USTF0",1749898625489,5.0,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898626888,5.0,145.67,145.66,8.99873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898628291,5.0,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898631091,5.0,145.67,145.65,9.04885076]
["bitfinex-derivatives","SOLF0:USTF0",1749898631290,7.13613923,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898631591,2.13613923,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898631890,6.8626,145.66,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898640092,13.99843923,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898643493,5.0,145.67,145.65,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1749898643693,5.0,145.67,145.65,2.18605076]
["bitfinex-derivatives","SOLF0:USTF0",1749898644095,5.0,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898654510,5.0,145.67,145.66,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749898657110,5.0,145.67,145.66,42.63873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898657314,6.8602,145.71,145.66,35.77613923]
["bitfinex-derivatives","SOLF0:USTF0",1749898657609,4.38943923,145.72,145.67,2.13613923]
["bitfinex-derivatives","SOLF0:USTF0",1749898657811,11.24943923,145.72,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749898658210,11.3007167,145.72,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898660414,9.16457747,145.72,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898661817,6.8602,145.71,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898663517,8.99633923,145.71,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898665917,6.8602,145.71,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898675621,8.99633923,145.71,145.7,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749898681019,6.8621,145.67,145.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749898683523,11.8621,145.67,145.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749898687232,5.0,145.67,145.66,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749898687638,5.0,145.67,145.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749898690237,11.8621,145.67,145.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749898690437,5.0,145.67,145.66,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749898691043,11.8621,145.67,145.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749898696943,5.0,145.67,145.66,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749898697346,5.0,145.67,145.66,42.63873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898730179,5.0,145.67,145.66,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749898733082,5.0,145.67,145.66,42.63873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898739200,5.0,145.67,145.66,8.99873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898739395,11.51,145.67,145.66,174.03873923]
["bitfinex-derivatives","SOLF0:USTF0",1749898742707,13.64613923,145.67,145.65,8.54151609]
["bitfinex-derivatives","SOLF0:USTF0",1749898742900,2.13613923,145.66,145.65,0.04563779]
["bitfinex-derivatives","SOLF0:USTF0",1749898743099,2.13746732,145.66,145.65,0.04563779]
["bitfinex-derivatives","SOLF0:USTF0",1749898744903,2.13736751,145.66,145.65,0.04563779]
["bitfinex-derivatives","SOLF0:USTF0",1749898745303,8.99996751,145.66,145.65,0.04563779]
["bitfinex-derivatives","SOLF0:USTF0",1749898750000,6.8635,145.64,145.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749898750201,2.13736751,145.64,145.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749898750401,2.13736751,145.63,145.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749898750800,6.8645,145.62,145.6,40.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749898751009,6.91329492,145.62,145.6,40.51644281]
["bitfinex-derivatives","SOLF0:USTF0",1749898753210,0.04879492,145.62,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898755506,0.04879492,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749898757507,6.91319492,145.62,145.6,40.51654281]
["bitfinex-derivatives","SOLF0:USTF0",1749898766924,6.8649,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898768427,11.8649,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898770223,14.00226751,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898770924,11.8649,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898802161,5.0,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898802367,5.0,145.61,145.6,48.60763958]
["bitfinex-derivatives","SOLF0:USTF0",1749898802564,5.0,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898802770,14.00226751,145.61,145.6,33.65134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898804872,14.00226751,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898807364,5.0,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898808068,11.8649,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898809967,5.0,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898810872,11.8649,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898811062,14.00226751,145.61,145.6,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1749898823086,5.0,145.61,145.6,6.91674281]
["bitfinex-derivatives","SOLF0:USTF0",1749898825286,5.0,145.61,145.6,9.05411032]
["bitfinex-derivatives","SOLF0:USTF0",1749898825687,5.0,145.61,145.6,17.59081483]
["bitfinex-derivatives","SOLF0:USTF0",1749898826388,5.0,145.61,145.6,9.05411032]
["bitfinex-derivatives","SOLF0:USTF0",1749898836392,5.0,145.61,145.6,17.59081483]
["bitfinex-derivatives","SOLF0:USTF0",1749898838501,9.50016751,145.67,145.6,2.18871032]
["bitfinex-derivatives","SOLF0:USTF0",1749898838705,9.50016751,145.67,145.62,2.13736751]
["bitfinex-derivatives","SOLF0:USTF0",1749898839301,0.04726048,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749898839500,0.04726048,145.66,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898840297,0.04726048,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898841103,0.04726048,145.66,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749898841402,2.18462799,145.66,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898842098,6.8633,145.65,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898843504,6.8635,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898843704,9.00086751,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898844696,6.8635,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898845202,15.6135,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898846409,8.75,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898847304,8.75,145.64,145.63,6.91151557]
["bitfinex-derivatives","SOLF0:USTF0",1749898847508,8.75,145.64,145.63,9.04888308]
["bitfinex-derivatives","SOLF0:USTF0",1749898851207,0.04726048,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749898851405,0.04726048,145.66,145.65,42.56036751]
["bitfinex-derivatives","SOLF0:USTF0",1749898872621,2.18462799,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898873222,9.04722799,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898878028,6.90986048,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898878225,0.04726048,145.66,145.65,36.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749898879828,6.90986048,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898880229,0.04726048,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898880429,0.04726048,145.66,145.65,36.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749898883744,6.90986048,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898889239,9.04722799,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898890748,6.90986048,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898895146,9.04722799,145.66,145.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749898895553,6.8635,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898895856,9.00086751,145.64,145.63,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1749898896946,6.864,145.63,145.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898897150,2.13736751,145.63,145.59,40.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749898897342,2.13736751,145.61,145.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749898898051,9.05509273,145.61,145.59,33.59271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898898348,2.18979273,145.61,145.59,33.59271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898899353,9.00276751,145.6,145.59,33.59271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898900841,6.8654,145.6,145.59,33.59271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898901046,9.00276751,145.6,145.59,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898906759,6.8654,145.6,145.59,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898906951,0.05242522,145.61,145.59,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898907552,6.91762522,145.61,145.59,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898908061,6.91762522,145.61,145.59,6.91841118]
["bitfinex-derivatives","SOLF0:USTF0",1749898908260,0.05242522,145.61,145.59,0.05271118]
["bitfinex-derivatives","SOLF0:USTF0",1749898908756,0.05242522,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898909356,0.05242522,145.61,145.6,40.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749898922280,10.21736265,145.66,145.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749898922674,6.8637,145.64,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749898923180,6.91480846,145.64,145.61,6.91650629]
["bitfinex-derivatives","SOLF0:USTF0",1749898924379,6.91480846,145.64,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749898925279,0.05110846,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749898929185,0.05110846,145.64,145.63,9.00083656]
["bitfinex-derivatives","SOLF0:USTF0",1749898929485,5.0,145.67,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749898929688,5.0,145.67,145.65,42.51953656]
["bitfinex-derivatives","SOLF0:USTF0",1749898930182,5.0,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749898930971,5.0,145.67,145.66,8.99943656]
["bitfinex-derivatives","SOLF0:USTF0",1749898931377,2.13683656,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898931675,2.13683656,145.71,145.67,2.13683656]
["bitfinex-derivatives","SOLF0:USTF0",1749898932082,6.8609,145.7,145.67,2.13683656]
["bitfinex-derivatives","SOLF0:USTF0",1749898932278,6.90946054,145.7,145.67,2.13683656]
["bitfinex-derivatives","SOLF0:USTF0",1749898932485,6.90946054,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749898933984,0.04856054,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749898934186,0.04856054,145.7,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749898936386,0.04856054,145.7,145.69,40.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749898938684,0.04856054,145.7,145.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898939090,6.90926054,145.7,145.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898939691,0.04856054,145.7,145.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898940093,0.04856054,145.7,145.69,40.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749898944386,5.04856054,145.7,145.69,40.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749898944897,5.04856054,145.7,145.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898946195,11.90926054,145.7,145.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898950690,11.90926054,145.7,145.68,6.90521416]
["bitfinex-derivatives","SOLF0:USTF0",1749898950691,6.8611,145.69,145.68,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1749898951001,5.04856054,145.7,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898951187,6.8621,145.67,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898953191,9.40856054,145.7,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898954900,6.8615,145.69,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749898959199,6.8616,145.68,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898960105,6.8614,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898960300,9.40856054,145.7,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898960801,6.8612,145.69,145.66,40.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749898961407,6.8616,145.68,145.66,40.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749898961706,9.40856054,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898962108,6.8615,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898962310,5.0,145.69,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898963011,6.8618,145.68,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898964407,11.8613,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898971208,6.8616,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749898974317,6.8616,145.68,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898974616,5.0,145.69,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898975316,6.8619,145.68,145.66,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749898975518,7.13647073,145.69,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898975712,7.13647073,145.69,145.65,0.0457174]
["bitfinex-derivatives","SOLF0:USTF0",1749898975713,6.8626,145.66,145.65,0.0457174]
["bitfinex-derivatives","SOLF0:USTF0",1749898975921,2.13647073,145.66,145.6,490.83417927]
["bitfinex-derivatives","SOLF0:USTF0",1749898976119,0.04862844,145.67,145.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898976421,2.13647073,145.61,145.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898976613,2.13647073,145.6,145.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749898976918,6.8663,145.58,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898977314,6.866,145.59,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898977510,2.13647073,145.59,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898978309,6.8663,145.58,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898978624,9.00277073,145.58,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898979420,6.8663,145.58,145.57,33.54441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898980716,10.2095649,145.58,145.57,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898980921,15.10381933,145.58,145.57,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898981510,10.2095649,145.58,145.57,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898982121,15.10403664,145.58,145.57,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1749898982317,8.23860346,145.58,145.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898982619,3.3432649,145.54,145.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898982809,3.3432649,145.56,145.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898983014,4.89545865,145.55,145.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898983213,6.91505229,145.54,145.51,6.91755058]
["bitfinex-derivatives","SOLF0:USTF0",1749898985318,0.04655229,145.54,145.51,0.04805058]
["bitfinex-derivatives","SOLF0:USTF0",1749898986021,0.04655229,145.54,145.52,3.3432649]
["bitfinex-derivatives","SOLF0:USTF0",1749898986226,5.7019649,145.62,145.52,3.3432649]
["bitfinex-derivatives","SOLF0:USTF0",1749898986426,4.89412118,145.61,145.54,3.3432649]
["bitfinex-derivatives","SOLF0:USTF0",1749898986724,4.89407614,145.6,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898986928,6.8653,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749898987125,4.89377011,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749898987322,6.91210746,145.61,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898987621,4.89360203,145.6,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898987825,6.91210746,145.61,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898988127,4.89357513,145.6,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898988325,6.91210746,145.61,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898988525,4.89357626,145.6,145.58,6.91011061]
["bitfinex-derivatives","SOLF0:USTF0",1749898988825,6.91210746,145.61,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749898989221,0.04680746,145.61,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749898989831,0.04680746,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898990326,4.95753062,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898990720,4.95749168,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898990927,0.04680746,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898993132,0.04680746,145.61,145.59,40.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749898993331,0.04680746,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898993727,0.04680746,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749898994335,2.2305,145.67,145.6,3.3432649]
["bitfinex-derivatives","SOLF0:USTF0",1749898994633,3.3432649,145.65,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898994831,6.8641,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749898995227,3.3432649,145.65,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749898995430,0.04425269,145.63,145.61,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749898995826,0.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749898996029,0.04425269,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749898996340,0.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749898996536,0.04425269,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749898997040,6.8648,145.62,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749898998643,6.8649,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749898999553,6.8648,145.62,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899001448,6.8649,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899002945,5.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899003341,4.92157422,145.62,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899003541,5.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899004145,5.04425269,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749899004353,5.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899004856,6.8647,145.62,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899005151,5.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899005346,6.8649,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899005747,5.04425269,145.63,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899006048,6.8648,145.62,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899006653,11.90845269,145.63,145.6,6.91077233]
["bitfinex-derivatives","SOLF0:USTF0",1749899010962,6.8645,145.62,145.6,6.91077233]
["bitfinex-derivatives","SOLF0:USTF0",1749899011158,5.04425269,145.63,145.6,6.91077233]
["bitfinex-derivatives","SOLF0:USTF0",1749899011657,11.90845269,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899012157,4.91928867,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899012953,11.90845269,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899013149,4.91930165,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899013560,11.78370165,145.62,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899013761,6.8644,145.62,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899013957,4.92159378,145.61,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899014665,11.78649378,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899014955,11.78653288,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899015356,4.9216303,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899015556,4.92162944,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899016062,4.9216156,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899016264,4.92161819,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899016466,4.92161807,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899016765,4.9216407,145.61,145.6,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1749899017152,4.92162772,145.61,145.6,6.91107233]
["bitfinex-derivatives","SOLF0:USTF0",1749899017562,6.8648,145.62,145.6,6.91107233]
["bitfinex-derivatives","SOLF0:USTF0",1749899017964,4.9216407,145.61,145.6,6.91107233]
["bitfinex-derivatives","SOLF0:USTF0",1749899018164,5.04425269,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749899018461,9.96575735,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749899018659,9.96348962,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749899019056,9.96317725,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749899019260,5.04425269,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749899019866,11.90845269,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749899020061,5.04425269,145.63,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899020261,11.78359262,145.62,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899020462,6.8644,145.62,145.6,6.91087233]
["bitfinex-derivatives","SOLF0:USTF0",1749899022269,11.90845269,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899022570,4.92248838,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899023670,11.78688838,145.62,145.6,6.91077233]
["bitfinex-derivatives","SOLF0:USTF0",1749899023970,6.8644,145.62,145.6,6.91077233]
["bitfinex-derivatives","SOLF0:USTF0",1749899025773,6.8644,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899025969,11.90855269,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899026359,5.04425269,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749899032869,6.8623,145.67,145.61,3.34030772]
["bitfinex-derivatives","SOLF0:USTF0",1749899033667,6.8623,145.67,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749899033867,6.90848108,145.67,145.65,6.91167987]
["bitfinex-derivatives","SOLF0:USTF0",1749899036775,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899037671,11.78459156,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899037873,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899038176,11.78460012,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899038585,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899041482,6.90848108,145.67,145.65,6.91177987]
["bitfinex-derivatives","SOLF0:USTF0",1749899045287,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899045482,0.04618108,145.67,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899047404,6.90858108,145.67,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899048089,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899051198,6.90838108,145.67,145.65,6.91157987]
["bitfinex-derivatives","SOLF0:USTF0",1749899052195,0.04618108,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749899053198,0.04618108,145.67,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899054800,6.90848108,145.67,145.65,6.91167987]
["bitfinex-derivatives","SOLF0:USTF0",1749899057799,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899059804,0.04618108,145.67,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899060508,6.8626,145.66,145.65,0.04877987]
["bitfinex-derivatives","SOLF0:USTF0",1749899063903,6.863,145.65,145.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749899064105,0.04618108,145.67,145.59,398.61889859]
["bitfinex-derivatives","SOLF0:USTF0",1749899064106,0.04618108,145.67,145.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899064297,7.92381949,145.67,145.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899064504,6.864,145.63,145.61,40.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749899065005,6.91199934,145.63,145.61,40.92903947]
["bitfinex-derivatives","SOLF0:USTF0",1749899065405,0.04799934,145.63,145.61,40.92903947]
["bitfinex-derivatives","SOLF0:USTF0",1749899066407,6.91209934,145.63,145.61,40.92903947]
["bitfinex-derivatives","SOLF0:USTF0",1749899068304,0.04799934,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749899070105,2.2577,145.68,145.62,3.34051949]
["bitfinex-derivatives","SOLF0:USTF0",1749899070308,5.0,145.69,145.62,3.34051949]
["bitfinex-derivatives","SOLF0:USTF0",1749899070503,4.90898776,145.68,145.62,3.34051949]
["bitfinex-derivatives","SOLF0:USTF0",1749899070811,5.0,145.69,145.62,3.34051949]
["bitfinex-derivatives","SOLF0:USTF0",1749899071010,5.0,145.69,145.62,11.87068699]
["bitfinex-derivatives","SOLF0:USTF0",1749899071310,0.04490735,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749899071808,6.90700735,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749899072009,0.04490735,145.67,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899072913,6.8628,145.66,145.64,6.90722523]
["bitfinex-derivatives","SOLF0:USTF0",1749899075716,6.863,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899075913,0.04490735,145.67,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899076212,6.8628,145.66,145.64,6.90742523]
["bitfinex-derivatives","SOLF0:USTF0",1749899078715,6.90720735,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749899080812,6.8626,145.66,145.64,6.90732523]
["bitfinex-derivatives","SOLF0:USTF0",1749899081112,10.68,145.65,145.64,6.90732523]
["bitfinex-derivatives","SOLF0:USTF0",1749899081702,10.68,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899081703,17.543,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899093612,10.68,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899094617,17.543,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899096118,6.863,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899119952,6.8628,145.66,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899120155,0.04490735,145.67,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899120957,6.863,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899125561,9.00057225,145.65,145.64,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749899126564,11.63154621,145.65,145.56,8.51155088]
["bitfinex-derivatives","SOLF0:USTF0",1749899126759,11.63154621,145.65,145.55,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899126760,2.13757225,145.57,145.55,42.21155088]
["bitfinex-derivatives","SOLF0:USTF0",1749899126963,6.41768901,145.63,145.53,12.76732632]
["bitfinex-derivatives","SOLF0:USTF0",1749899126964,33.7,145.6,145.53,8.51155088]
["bitfinex-derivatives","SOLF0:USTF0",1749899127156,33.7,145.6,145.52,42.21155088]
["bitfinex-derivatives","SOLF0:USTF0",1749899127157,2.13757225,145.54,145.52,42.21155088]
["bitfinex-derivatives","SOLF0:USTF0",1749899127464,2.13757225,145.54,145.52,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1749899127465,9.00627225,145.53,145.52,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1749899127867,0.05159677,145.54,145.52,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1749899128260,6.92009677,145.54,145.52,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1749899128759,6.92009677,145.54,145.52,6.9132551]
["bitfinex-derivatives","SOLF0:USTF0",1749899128760,0.05159677,145.54,145.52,6.9132551]
["bitfinex-derivatives","SOLF0:USTF0",1749899128968,2.13757225,145.59,145.53,35.83757225]
["bitfinex-derivatives","SOLF0:USTF0",1749899129161,2.13757225,145.58,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899129364,3.34355156,145.6,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899130053,6.91547862,145.58,145.55,6.91814794]
["bitfinex-derivatives","SOLF0:USTF0",1749899130259,0.04877862,145.58,145.55,6.91814794]
["bitfinex-derivatives","SOLF0:USTF0",1749899130456,6.8668,145.57,145.55,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1749899131164,6.91537862,145.58,145.55,6.91794794]
["bitfinex-derivatives","SOLF0:USTF0",1749899131763,0.04877862,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749899133675,0.04877862,145.58,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749899134173,0.04877862,145.58,145.55,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1749899134667,0.04877862,145.58,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749899135661,0.04877862,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749899136067,0.04877862,145.58,145.57,40.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749899140075,0.04877862,145.58,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899140974,0.04877862,145.58,145.57,40.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749899142975,0.04877862,145.58,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899144682,0.04877862,145.58,145.57,40.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749899146888,0.04877862,145.58,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899149682,6.91507862,145.58,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899149872,0.04877862,145.58,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899150075,0.04877862,145.58,145.57,40.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749899159090,3.34355156,145.66,145.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899159291,3.34355156,145.66,145.58,3.34355156]
["bitfinex-derivatives","SOLF0:USTF0",1749899160092,0.05125531,145.63,145.6,0.04952157]
["bitfinex-derivatives","SOLF0:USTF0",1749899160498,6.8648,145.62,145.6,6.91472157]
["bitfinex-derivatives","SOLF0:USTF0",1749899168498,0.05125531,145.63,145.6,0.04952157]
["bitfinex-derivatives","SOLF0:USTF0",1749899168703,0.05125531,145.63,145.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749899168895,6.8619,145.68,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749899169396,6.8619,145.68,145.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749899169595,6.8619,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749899169793,0.04678426,145.68,145.66,6.91085134]
["bitfinex-derivatives","SOLF0:USTF0",1749899170192,6.90848426,145.68,145.66,0.04825134]
["bitfinex-derivatives","SOLF0:USTF0",1749899170787,6.90848426,145.68,145.66,6.91055134]
["bitfinex-derivatives","SOLF0:USTF0",1749899172399,6.90848426,145.68,145.66,0.04825134]
["bitfinex-derivatives","SOLF0:USTF0",1749899172904,6.8621,145.67,145.66,0.04825134]
["bitfinex-derivatives","SOLF0:USTF0",1749899177395,6.8638,145.64,145.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749899177598,4.5092,145.68,145.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749899177799,3.34355156,145.67,145.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749899177995,6.8634,145.65,145.62,40.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749899178199,3.34355156,145.67,145.62,40.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749899178505,0.04424256,145.66,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899178705,6.8635,145.64,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899178903,0.04424256,145.66,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899179505,6.8634,145.65,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899179703,0.04424256,145.66,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899180112,6.8635,145.64,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899180310,0.04424256,145.66,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899180711,6.90714256,145.66,145.63,6.91378006]
["bitfinex-derivatives","SOLF0:USTF0",1749899182113,0.04424256,145.66,145.63,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1749899182411,0.04424256,145.66,145.64,3.34355156]
["bitfinex-derivatives","SOLF0:USTF0",1749899183110,0.04424256,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749899186617,5.0,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749899186817,5.0,145.69,145.68,40.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749899188918,10.0,145.69,145.68,40.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749899191620,5.0,145.69,145.68,40.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749899192417,10.04982526,145.7,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749899194526,5.0,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899195419,5.0,145.74,145.72,40.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749899195624,5.04743153,145.74,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899196122,5.04743153,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899197717,5.04743153,145.74,145.72,40.88749881]
["bitfinex-derivatives","SOLF0:USTF0",1749899199223,5.04743153,145.74,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899199832,6.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899205429,5.04743153,145.74,145.72,40.88769881]
["bitfinex-derivatives","SOLF0:USTF0",1749899205925,5.04743153,145.74,145.72,40.88729881]
["bitfinex-derivatives","SOLF0:USTF0",1749899206429,5.04743153,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899209336,5.04743153,145.74,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899210133,6.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899210833,11.90643153,145.74,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899213135,6.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899214540,11.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899215231,5.0,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899216741,11.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899217037,5.0,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899217539,11.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899217739,5.0,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899219040,11.8593,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899219235,5.0,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899220842,5.0,145.73,145.72,40.88769881]
["bitfinex-derivatives","SOLF0:USTF0",1749899221043,5.0,145.73,145.72,44.23125037]
["bitfinex-derivatives","SOLF0:USTF0",1749899230045,5.0,145.73,145.72,40.88769881]
["bitfinex-derivatives","SOLF0:USTF0",1749899230344,5.0,145.73,145.72,44.23125037]
["bitfinex-derivatives","SOLF0:USTF0",1749899231748,5.0,145.73,145.72,37.37155037]
["bitfinex-derivatives","SOLF0:USTF0",1749899232049,5.0,145.73,145.72,34.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1749899232349,5.0,145.73,145.72,40.88769881]
["bitfinex-derivatives","SOLF0:USTF0",1749899241758,5.0,145.73,145.72,44.23125037]
["bitfinex-derivatives","SOLF0:USTF0",1749899242054,5.0,145.78,145.72,37.37155037]
["bitfinex-derivatives","SOLF0:USTF0",1749899242355,5.0,145.78,145.76,3.34355156]
["bitfinex-derivatives","SOLF0:USTF0",1749899242553,5.0,145.78,145.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749899242847,5.0,145.78,145.77,40.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749899244456,6.8553,145.82,145.79,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749899244654,6.8553,145.82,145.79,6.90578835]
["bitfinex-derivatives","SOLF0:USTF0",1749899245559,6.8555,145.81,145.79,6.90578835]
["bitfinex-derivatives","SOLF0:USTF0",1749899246856,6.8552,145.82,145.79,6.90578835]
["bitfinex-derivatives","SOLF0:USTF0",1749899248552,6.8545,145.84,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749899248760,6.8545,145.84,145.81,40.88459135]
["bitfinex-derivatives","SOLF0:USTF0",1749899249860,6.8538,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749899251158,6.8541,145.84,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749899251361,3.34355156,145.85,145.81,34.02949135]
["bitfinex-derivatives","SOLF0:USTF0",1749899251548,3.34355156,145.83,145.81,0.04949135]
["bitfinex-derivatives","SOLF0:USTF0",1749899251953,6.855,145.82,145.81,0.04949135]
["bitfinex-derivatives","SOLF0:USTF0",1749899257666,3.34355156,145.83,145.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749899258658,6.856,145.8,145.79,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1749899270568,6.8557,145.81,145.79,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1749899270977,0.04700671,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749899281885,0.04700671,145.82,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749899283186,0.04700671,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749899285085,0.04700671,145.82,145.81,40.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749899285285,0.04700671,145.82,145.81,42.88748945]
["bitfinex-derivatives","SOLF0:USTF0",1749899286178,4.46408945,145.86,145.81,36.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1749899286384,5.47897448,145.85,145.82,2.13198945]
["bitfinex-derivatives","SOLF0:USTF0",1749899286588,2.13198945,145.86,145.82,2.13198945]
["bitfinex-derivatives","SOLF0:USTF0",1749899286787,6.8543,145.84,145.82,8.98678945]
["bitfinex-derivatives","SOLF0:USTF0",1749899287088,6.8543,145.84,145.82,2.13198945]
["bitfinex-derivatives","SOLF0:USTF0",1749899287289,6.8543,145.84,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899287491,6.8546,145.83,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899290395,6.8543,145.84,145.82,6.9073615]
["bitfinex-derivatives","SOLF0:USTF0",1749899290997,6.8546,145.83,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899291991,6.8544,145.84,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899292296,6.8544,145.84,145.82,6.9072615]
["bitfinex-derivatives","SOLF0:USTF0",1749899292494,6.8539,145.85,145.82,6.9072615]
["bitfinex-derivatives","SOLF0:USTF0",1749899292894,12.1240252,145.88,145.82,6.9072615]
["bitfinex-derivatives","SOLF0:USTF0",1749899293094,6.8539,145.85,145.82,6.9072615]
["bitfinex-derivatives","SOLF0:USTF0",1749899293298,6.8539,145.85,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749899293498,6.8539,145.85,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899294098,6.8539,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749899294898,6.8541,145.84,145.82,6.9071615]
["bitfinex-derivatives","SOLF0:USTF0",1749899295099,2.3756,145.88,145.82,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1749899295399,6.8538,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749899296504,2.3756,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749899296701,5.48582336,145.87,145.85,0.05239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899297001,5.48582336,145.86,145.85,0.05239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899297201,12.33902336,145.86,145.85,0.05239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899297803,6.8532,145.86,145.85,0.05239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899298200,6.8529,145.87,145.85,6.90599016]
["bitfinex-derivatives","SOLF0:USTF0",1749899298399,6.8529,145.87,145.85,40.60599016]
["bitfinex-derivatives","SOLF0:USTF0",1749899298604,7.49,145.88,145.85,33.75239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899298798,12.33684773,145.87,145.85,33.75239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899298998,7.49,145.88,145.85,33.75239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899299204,6.8531,145.86,145.85,33.75239016]
["bitfinex-derivatives","SOLF0:USTF0",1749899302802,6.8546,145.83,145.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899303705,6.8556,145.81,145.79,40.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749899303904,0.05217213,145.81,145.79,40.60260387]
["bitfinex-derivatives","SOLF0:USTF0",1749899304609,0.05217213,145.81,145.79,33.74620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899304801,6.90797213,145.81,145.79,33.74620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899305103,0.05217213,145.81,145.79,33.74620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899306706,6.90787213,145.81,145.79,33.74620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899307713,6.856,145.8,145.79,33.74620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899308108,6.856,145.8,145.79,0.04620387]
["bitfinex-derivatives","SOLF0:USTF0",1749899308909,6.856,145.8,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899308910,6.8574,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899309409,8.99168023,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899309713,2.13428023,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899310113,8.99168023,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899310316,6.8574,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899311017,9.03554946,145.78,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899311218,6.90126923,145.78,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899311420,0.04406923,145.78,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899311813,0.04406923,145.78,145.76,37.03456561]
["bitfinex-derivatives","SOLF0:USTF0",1749899312115,0.04406923,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749899318827,0.04406923,145.78,145.76,40.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749899320325,0.04406923,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749899321033,0.04406923,145.78,145.76,40.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749899322428,0.04406923,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749899337838,2.17749857,145.78,145.75,0.04512103]
["bitfinex-derivatives","SOLF0:USTF0",1749899338034,2.13342934,145.76,145.75,0.04512103]
["bitfinex-derivatives","SOLF0:USTF0",1749899338339,8.99132934,145.76,145.75,0.04512103]
["bitfinex-derivatives","SOLF0:USTF0",1749899340041,13.99132934,145.76,145.75,0.04512103]
["bitfinex-derivatives","SOLF0:USTF0",1749899340936,7.13342934,145.76,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899341139,2.13342934,145.73,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899341442,6.8609,145.7,145.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899341836,3.33709645,145.72,145.67,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749899342046,0.0524345,145.71,145.68,0.04755513]
["bitfinex-derivatives","SOLF0:USTF0",1749899342537,0.0524345,145.71,145.61,401.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749899342538,3.33709645,145.7,145.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899342743,3.33709645,145.68,145.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899343138,6.8633,145.65,145.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899343543,6.8635,145.64,145.63,33.86924545]
["bitfinex-derivatives","SOLF0:USTF0",1749899344635,6.8635,145.64,145.63,0.04924545]
["bitfinex-derivatives","SOLF0:USTF0",1749899349741,10.20059645,145.64,145.63,0.04924545]
["bitfinex-derivatives","SOLF0:USTF0",1749899349937,14.857517,145.64,145.63,0.04924545]
["bitfinex-derivatives","SOLF0:USTF0",1749899350138,6.8649,145.61,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899350334,6.8649,145.61,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749899351155,6.91638619,145.61,145.58,6.91461709]
["bitfinex-derivatives","SOLF0:USTF0",1749899351761,0.05148619,145.61,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749899351947,0.05148619,145.61,145.59,3.33709645]
["bitfinex-derivatives","SOLF0:USTF0",1749899352148,0.05148619,145.61,145.58,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749899352549,0.05148619,145.61,145.58,6.91431709]
["bitfinex-derivatives","SOLF0:USTF0",1749899352751,0.05148619,145.61,145.58,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749899353451,0.05148619,145.61,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749899355055,0.05148619,145.61,145.58,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749899355056,0.05148619,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749899355255,33.82,145.67,145.6,3.33709645]
["bitfinex-derivatives","SOLF0:USTF0",1749899355459,6.8632,145.65,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749899355865,4.408,145.68,145.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749899356060,7.27137384,145.67,145.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749899356258,0.05139728,145.65,145.63,6.91522654]
["bitfinex-derivatives","SOLF0:USTF0",1749899356654,0.05139728,145.65,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899356957,0.05139728,145.65,145.63,6.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1749899360463,6.91459728,145.65,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899361757,6.8635,145.64,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899362764,0.05139728,145.65,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899363166,6.91449728,145.65,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899363469,0.05139728,145.65,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899363671,7.95732134,145.64,145.63,0.05152654]
["bitfinex-derivatives","SOLF0:USTF0",1749899363864,6.8644,145.62,145.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749899364164,6.8644,145.62,145.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749899364370,6.8644,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749899364863,6.91699316,145.62,145.59,6.90931086]
["bitfinex-derivatives","SOLF0:USTF0",1749899367871,6.8652,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899368672,6.8652,145.61,145.59,6.90941086]
["bitfinex-derivatives","SOLF0:USTF0",1749899369568,6.91739316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899370670,6.91739316,145.62,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749899371076,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899371372,0.05259316,145.62,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749899373774,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899376672,0.05259316,145.62,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749899377278,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899381881,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899382182,2.61694847,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899382482,0.05259316,145.62,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749899382676,4.62308418,145.61,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749899382875,7.19706309,145.61,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749899383075,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899383380,2.62657214,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899383777,2.62657214,145.62,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749899383976,2.57397898,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899384181,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899384379,2.57392987,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899384581,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899384884,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899385085,2.62655131,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899385580,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899385880,2.62451931,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899386285,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899393487,0.05259316,145.62,145.61,40.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749899394191,0.05259316,145.62,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749899394394,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899394783,6.8649,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899395295,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899395591,6.8653,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899395982,0.05259316,145.62,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899396182,6.8649,145.61,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899398996,6.8654,145.6,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899402788,11.8654,145.6,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899403792,5.0,145.6,145.59,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1749899404095,5.0,145.6,145.59,6.90971086]
["bitfinex-derivatives","SOLF0:USTF0",1749899406995,5.0,145.6,145.59,138.86971086]
["bitfinex-derivatives","SOLF0:USTF0",1749899413006,5.0,145.6,145.59,147.32428798]
["bitfinex-derivatives","SOLF0:USTF0",1749899428722,0.05259316,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749899430323,0.05259316,145.62,145.61,40.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749899431121,40.4896,145.68,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749899431325,6.6896,145.68,145.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899431519,6.8634,145.65,145.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749899432226,0.04963475,145.64,145.62,6.90938285]
["bitfinex-derivatives","SOLF0:USTF0",1749899432931,0.04963475,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749899435233,6.91313475,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749899435935,6.91313475,145.64,145.62,9.04691581]
["bitfinex-derivatives","SOLF0:USTF0",1749899436632,0.04963475,145.64,145.62,9.04691581]
["bitfinex-derivatives","SOLF0:USTF0",1749899437234,0.04963475,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749899439223,0.04963475,145.64,145.63,9.00133296]
["bitfinex-derivatives","SOLF0:USTF0",1749899441234,0.04963475,145.64,145.63,10.20221915]
["bitfinex-derivatives","SOLF0:USTF0",1749899441537,5.04963475,145.64,145.63,10.20221915]
["bitfinex-derivatives","SOLF0:USTF0",1749899441929,5.04963475,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749899448536,126.73732527,145.69,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749899448731,6.8399,145.72,145.67,3.33821915]
["bitfinex-derivatives","SOLF0:USTF0",1749899449240,6.8399,145.72,145.69,3.33821915]
["bitfinex-derivatives","SOLF0:USTF0",1749899449635,6.89119544,145.72,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899449833,6.89119544,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899450035,4.62549544,145.72,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899451234,4.62549544,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899452638,0.05129544,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899454640,0.05129544,145.72,145.71,10.19841915]
["bitfinex-derivatives","SOLF0:USTF0",1749899457648,0.05129544,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899458045,0.05129544,145.72,145.7,43.89871915]
["bitfinex-derivatives","SOLF0:USTF0",1749899458245,0.05129544,145.72,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899458450,0.05129544,145.72,145.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749899458752,6.91129544,145.72,145.71,19.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749899458947,6.91129544,145.72,145.71,16.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749899461250,6.8602,145.71,145.69,6.91370853]
["bitfinex-derivatives","SOLF0:USTF0",1749899462254,6.91129544,145.72,145.69,6.91370853]
["bitfinex-derivatives","SOLF0:USTF0",1749899463650,0.05129544,145.72,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899464057,6.8607,145.7,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899466652,0.05129544,145.72,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899467755,6.8606,145.71,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899468662,6.8606,145.71,145.69,6.91370853]
["bitfinex-derivatives","SOLF0:USTF0",1749899473374,6.91129544,145.72,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749899475778,6.8602,145.71,145.69,6.91350853]
["bitfinex-derivatives","SOLF0:USTF0",1749899479084,6.8607,145.7,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899479874,0.05129544,145.72,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899479875,6.8605,145.71,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899480074,6.8605,145.71,145.69,6.91360853]
["bitfinex-derivatives","SOLF0:USTF0",1749899483884,6.8607,145.7,145.69,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1749899484384,6.8605,145.71,145.69,6.91370853]
["bitfinex-derivatives","SOLF0:USTF0",1749899485481,0.05129544,145.72,145.69,2.1883188]
["bitfinex-derivatives","SOLF0:USTF0",1749899485682,0.05129544,145.72,145.71,2.13571027]
["bitfinex-derivatives","SOLF0:USTF0",1749899486075,5.0,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749899486281,5.0,145.76,145.74,8.99401027]
["bitfinex-derivatives","SOLF0:USTF0",1749899487082,5.04533977,145.76,145.74,9.04433246]
["bitfinex-derivatives","SOLF0:USTF0",1749899487577,5.04533977,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749899494088,5.04533977,145.76,145.74,10.2422622]
["bitfinex-derivatives","SOLF0:USTF0",1749899494291,5.04533977,145.76,145.74,6.90892219]
["bitfinex-derivatives","SOLF0:USTF0",1749899495390,5.04533977,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749899495984,5.04533977,145.76,145.74,6.90882219]
["bitfinex-derivatives","SOLF0:USTF0",1749899496493,5.04533977,145.76,145.74,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1749899496693,5.04533977,145.76,145.74,6.90882219]
["bitfinex-derivatives","SOLF0:USTF0",1749899496996,11.90323977,145.76,145.74,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1749899497186,5.04533977,145.76,145.74,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1749899497589,11.90343977,145.76,145.74,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1749899500796,11.90343977,145.76,145.74,6.90912219]
["bitfinex-derivatives","SOLF0:USTF0",1749899510407,6.8583,145.75,145.74,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1749899517107,6.8602,145.71,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749899518306,6.91205993,145.72,145.7,40.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749899518506,0.05205993,145.72,145.7,35.81551921]
["bitfinex-derivatives","SOLF0:USTF0",1749899518709,0.05205993,145.72,145.71,2.13551921]
["bitfinex-derivatives","SOLF0:USTF0",1749899519008,0.05205993,145.72,145.71,8.99571921]
["bitfinex-derivatives","SOLF0:USTF0",1749899519204,0.05205993,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899521615,11.8579,145.76,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749899522006,11.8579,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749899522511,11.9019236,145.76,145.73,6.9034136]
["bitfinex-derivatives","SOLF0:USTF0",1749899522814,6.8584,145.75,145.73,6.9034136]
["bitfinex-derivatives","SOLF0:USTF0",1749899524019,11.9021236,145.76,145.73,6.9034136]
["bitfinex-derivatives","SOLF0:USTF0",1749899531121,11.9021236,145.76,145.73,40.5834136]
["bitfinex-derivatives","SOLF0:USTF0",1749899531422,11.9021236,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749899531624,5.0440236,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899532623,5.0440236,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749899533016,11.9019236,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749899534222,5.0440236,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749899537327,11.9020236,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749899538330,6.8583,145.75,145.73,40.5836136]
["bitfinex-derivatives","SOLF0:USTF0",1749899541238,6.8588,145.74,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899541624,5.0440236,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899542332,6.8586,145.75,145.73,40.5836136]
["bitfinex-derivatives","SOLF0:USTF0",1749899543238,11.9021236,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749899543941,6.8583,145.75,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899544440,6.8583,145.75,145.73,40.5835136]
["bitfinex-derivatives","SOLF0:USTF0",1749899544638,6.8583,145.75,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899545940,11.9020236,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749899546433,5.0440236,145.76,145.73,35.85880025]
["bitfinex-derivatives","SOLF0:USTF0",1749899547042,11.9023236,145.76,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899547636,6.8584,145.75,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899549440,11.9020236,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749899550739,5.0440236,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749899550944,5.0440236,145.76,145.75,8.99258665]
["bitfinex-derivatives","SOLF0:USTF0",1749899560452,5.0440236,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749899560649,5.0440236,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899561145,6.8586,145.75,145.73,40.5835136]
["bitfinex-derivatives","SOLF0:USTF0",1749899563553,6.8586,145.75,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899565153,6.8588,145.74,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899565355,7.17831025,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899565555,6.8585,145.75,145.73,40.5838136]
["bitfinex-derivatives","SOLF0:USTF0",1749899568852,5.0440236,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899569058,5.0440236,145.76,145.73,35.85880025]
["bitfinex-derivatives","SOLF0:USTF0",1749899569460,11.9021236,145.76,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749899570962,6.8583,145.75,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749899571156,5.0440236,145.76,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749899571460,11.9021236,145.76,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749899573861,6.8583,145.75,145.73,42.71780025]
["bitfinex-derivatives","SOLF0:USTF0",1749899575564,6.8588,145.74,145.73,35.85880025]
["bitfinex-derivatives","SOLF0:USTF0",1749899575865,5.0440236,145.76,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899576257,6.8588,145.74,145.73,33.7245136]
["bitfinex-derivatives","SOLF0:USTF0",1749899576458,8.99308665,145.74,145.73,0.0445136]
["bitfinex-derivatives","SOLF0:USTF0",1749899577257,8.99308665,145.74,145.73,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749899577458,17.9990088,145.74,145.65,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749899577654,2.13428665,145.69,145.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749899578059,2.13428665,145.68,145.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749899578458,2.18067636,145.68,145.66,33.73171512]
["bitfinex-derivatives","SOLF0:USTF0",1749899578854,2.13428665,145.67,145.66,33.73171512]
["bitfinex-derivatives","SOLF0:USTF0",1749899579157,8.99638665,145.67,145.66,0.05171512]
["bitfinex-derivatives","SOLF0:USTF0",1749899579365,6.8621,145.67,145.66,0.05171512]
["bitfinex-derivatives","SOLF0:USTF0",1749899581269,6.8635,145.64,145.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749899584363,6.864,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899601188,9.00240976,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899608791,6.864,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899609091,0.04422036,145.65,145.62,2.1870251]
["bitfinex-derivatives","SOLF0:USTF0",1749899609293,0.04422036,145.65,145.63,9.00210976]
["bitfinex-derivatives","SOLF0:USTF0",1749899609595,6.864,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899609797,9.00240976,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899610888,6.864,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899611585,9.00210976,145.64,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899615398,9.00210976,145.64,145.62,6.91301534]
["bitfinex-derivatives","SOLF0:USTF0",1749899617703,6.864,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899618200,9.00240976,145.63,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899620906,0.04422036,145.65,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899621109,0.04422036,145.65,145.62,2.1870251]
["bitfinex-derivatives","SOLF0:USTF0",1749899622003,6.90752036,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749899622205,6.90752036,145.65,145.62,2.1870251]
["bitfinex-derivatives","SOLF0:USTF0",1749899622206,0.04422036,145.65,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899622405,6.8635,145.64,145.62,6.91281534]
["bitfinex-derivatives","SOLF0:USTF0",1749899628107,9.04603012,145.65,145.62,6.91281534]
["bitfinex-derivatives","SOLF0:USTF0",1749899628307,9.04603012,145.65,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749899630104,9.04603012,145.65,145.62,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1749899630105,0.04422036,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749899634613,6.90722036,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749899641724,0.04422036,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749899642321,6.90722036,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749899645127,0.04422036,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749899646131,0.04422036,145.65,145.64,40.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749899646429,2.13840976,145.69,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749899647328,0.04949083,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749899647630,0.04949083,145.69,145.68,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749899647817,40.07742231,145.75,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749899648126,2.13840976,145.75,145.7,2.13840976]
["bitfinex-derivatives","SOLF0:USTF0",1749899648317,2.13840976,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749899648520,7.13840976,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749899648821,6.8586,145.75,145.73,6.90596612]
["bitfinex-derivatives","SOLF0:USTF0",1749899651326,6.8586,145.75,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899652526,6.8586,145.75,145.73,6.90626612]
["bitfinex-derivatives","SOLF0:USTF0",1749899652925,11.90528781,145.76,145.73,6.90626612]
["bitfinex-derivatives","SOLF0:USTF0",1749899653129,5.04718781,145.76,145.74,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749899653329,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899653634,5.04718781,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749899653828,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899654433,5.04718781,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749899656534,11.90508781,145.76,145.73,6.90606612]
["bitfinex-derivatives","SOLF0:USTF0",1749899656734,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899657635,5.04718781,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749899657837,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899658238,11.90528781,145.76,145.73,6.90596612]
["bitfinex-derivatives","SOLF0:USTF0",1749899658736,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899659533,5.04718781,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749899660234,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899660539,8.38232294,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899660738,6.8588,145.74,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899665236,6.8587,145.75,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899665439,5.04718781,145.76,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899666842,11.90498781,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749899668645,11.90498781,145.76,145.73,6.90606612]
["bitfinex-derivatives","SOLF0:USTF0",1749899669041,6.8584,145.75,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899669644,6.8588,145.74,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899678546,11.8588,145.74,145.73,0.04706612]
["bitfinex-derivatives","SOLF0:USTF0",1749899683248,5.0,145.74,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749899683447,3.33513513,145.73,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749899684155,3.33513513,145.73,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899684156,6.8604,145.71,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899684952,0.04595079,145.72,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899685449,0.04595079,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899693157,0.04595079,145.72,145.7,6.91085989]
["bitfinex-derivatives","SOLF0:USTF0",1749899693361,0.04595079,145.72,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899694668,0.04595079,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749899697969,0.04595079,145.72,145.71,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749899710083,0.04595079,145.72,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899711681,0.04595079,145.72,145.71,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749899713176,5.0,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899718890,5.0,145.74,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899719693,6.8597,145.72,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899719881,5.0,145.74,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899720288,6.8597,145.72,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899721492,5.0,145.74,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899723200,6.8597,145.72,145.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749899725997,6.8602,145.71,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899726393,0.04731631,145.72,145.7,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1749899726788,5.0,145.74,145.71,3.33513513]
["bitfinex-derivatives","SOLF0:USTF0",1749899727089,5.0,145.74,145.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899727597,5.0,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899733499,5.0,145.74,145.73,10.19443513]
["bitfinex-derivatives","SOLF0:USTF0",1749899735796,5.0,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749899737306,5.0,145.76,145.73,8.48361432]
["bitfinex-derivatives","SOLF0:USTF0",1749899737599,5.0,145.76,145.75,3.33513513]
["bitfinex-derivatives","SOLF0:USTF0",1749899737904,6.8562,145.8,145.75,3.33513513]
["bitfinex-derivatives","SOLF0:USTF0",1749899738101,6.8562,145.8,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749899738404,6.8562,145.8,145.77,6.90435916]
["bitfinex-derivatives","SOLF0:USTF0",1749899740396,6.8551,145.82,145.77,3.38239429]
["bitfinex-derivatives","SOLF0:USTF0",1749899740596,4.5745,145.84,145.77,0.04725916]
["bitfinex-derivatives","SOLF0:USTF0",1749899740901,6.8557,145.81,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749899741094,6.8557,145.81,145.78,6.9087656]
["bitfinex-derivatives","SOLF0:USTF0",1749899741603,6.8561,145.8,145.78,6.9087656]
["bitfinex-derivatives","SOLF0:USTF0",1749899742000,4.5745,145.84,145.78,6.9087656]
["bitfinex-derivatives","SOLF0:USTF0",1749899742302,4.5745,145.84,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749899742899,6.8553,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749899743504,4.5745,145.84,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749899743700,4.5745,145.84,145.78,6.9089656]
["bitfinex-derivatives","SOLF0:USTF0",1749899743903,4.5745,145.84,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899744094,6.8557,145.81,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899744505,4.5745,145.84,145.78,6.9088656]
["bitfinex-derivatives","SOLF0:USTF0",1749899744706,3.33513513,145.83,145.78,6.9088656]
["bitfinex-derivatives","SOLF0:USTF0",1749899745708,3.33513513,145.83,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899746209,6.8564,145.79,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899746907,6.8562,145.8,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899748609,6.8562,145.8,145.78,6.9090656]
["bitfinex-derivatives","SOLF0:USTF0",1749899749401,6.8557,145.81,145.78,6.9090656]
["bitfinex-derivatives","SOLF0:USTF0",1749899750311,6.8561,145.8,145.78,6.9090656]
["bitfinex-derivatives","SOLF0:USTF0",1749899752212,6.8561,145.8,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899752411,6.8564,145.79,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899752606,4.5745,145.84,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899752809,7.90963513,145.84,145.78,6.9089656]
["bitfinex-derivatives","SOLF0:USTF0",1749899753413,6.8557,145.81,145.78,6.9089656]
["bitfinex-derivatives","SOLF0:USTF0",1749899753812,7.90963513,145.84,145.78,6.9089656]
["bitfinex-derivatives","SOLF0:USTF0",1749899754714,6.856,145.8,145.78,6.9089656]
["bitfinex-derivatives","SOLF0:USTF0",1749899756221,7.90963513,145.84,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899756222,6.8564,145.79,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899757620,6.8562,145.8,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899759522,6.8562,145.8,145.78,6.9090656]
["bitfinex-derivatives","SOLF0:USTF0",1749899760824,4.5745,145.84,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899761013,2.362,145.84,145.78,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1749899762123,6.8552,145.82,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749899764424,40.24503513,145.88,145.8,38.03513513]
["bitfinex-derivatives","SOLF0:USTF0",1749899764623,2.6293517,145.87,145.83,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1749899764818,6.8542,145.84,145.83,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1749899765716,6.8539,145.85,145.83,6.90173919]
["bitfinex-derivatives","SOLF0:USTF0",1749899766425,6.8529,145.87,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749899766617,6.8529,145.87,145.84,6.90413546]
["bitfinex-derivatives","SOLF0:USTF0",1749899766815,6.8534,145.86,145.84,6.90413546]
["bitfinex-derivatives","SOLF0:USTF0",1749899775826,2.3609,145.9,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899775827,6.8536,145.85,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899777537,6.8534,145.86,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899777935,3.33513513,145.89,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899778234,7.23222727,145.88,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899778436,4.59712376,145.87,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899778623,6.8536,145.85,145.84,0.05043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899779133,6.8534,145.86,145.84,6.90453546]
["bitfinex-derivatives","SOLF0:USTF0",1749899780834,6.8529,145.87,145.84,6.90453546]
["bitfinex-derivatives","SOLF0:USTF0",1749899781036,3.33513513,145.89,145.84,34.55043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899781235,34.7,145.91,145.84,34.55043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899781236,5.43707772,145.9,145.84,34.55043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899781437,12.28857772,145.9,145.84,34.55043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899781637,6.8515,145.9,145.84,34.55043546]
["bitfinex-derivatives","SOLF0:USTF0",1749899782031,6.8515,145.9,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749899782231,6.8515,145.9,145.87,6.90052415]
["bitfinex-derivatives","SOLF0:USTF0",1749899782937,6.8519,145.89,145.87,6.90052415]
["bitfinex-derivatives","SOLF0:USTF0",1749899783140,6.8519,145.89,145.87,0.04812415]
["bitfinex-derivatives","SOLF0:USTF0",1749899784037,6.8519,145.89,145.87,6.90082415]
["bitfinex-derivatives","SOLF0:USTF0",1749899785041,6.851,145.91,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749899785638,6.8509,145.91,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749899786148,7.88,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749899789438,14.7313,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749899789639,7.88,145.9,145.87,0.04812415]
["bitfinex-derivatives","SOLF0:USTF0",1749899790039,6.852,145.89,145.87,0.04812415]
["bitfinex-derivatives","SOLF0:USTF0",1749899791043,6.852,145.89,145.87,6.90072415]
["bitfinex-derivatives","SOLF0:USTF0",1749899794746,14.7315,145.9,145.87,6.90072415]
["bitfinex-derivatives","SOLF0:USTF0",1749899795341,14.7315,145.9,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749899797348,7.88,145.9,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749899797554,7.88,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749899803760,7.88,145.9,145.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749899805559,14.7317,145.9,145.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749899806048,7.88,145.9,145.88,41.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749899807762,14.7314,145.9,145.88,41.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749899808259,7.88,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749899821271,7.88,145.9,145.89,8.98116249]
["bitfinex-derivatives","SOLF0:USTF0",1749899822566,14.7313,145.9,145.88,41.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749899822772,7.88,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899823972,14.7313,145.9,145.88,43.46136249]
["bitfinex-derivatives","SOLF0:USTF0",1749899825374,7.88,145.9,145.88,43.46136249]
["bitfinex-derivatives","SOLF0:USTF0",1749899825768,7.88,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749899827974,14.7313,145.9,145.88,43.46146249]
["bitfinex-derivatives","SOLF0:USTF0",1749899828671,6.8517,145.89,145.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749899829771,14.7315,145.9,145.88,41.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749899831374,7.88,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749899831574,7.88,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899831774,7.88,145.9,145.88,43.46146249]
["bitfinex-derivatives","SOLF0:USTF0",1749899832982,14.7315,145.9,145.88,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1749899833180,7.88,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899833683,14.7315,145.9,145.88,43.46146249]
["bitfinex-derivatives","SOLF0:USTF0",1749899834074,7.88,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899834880,6.8517,145.89,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899835382,6.8517,145.89,145.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749899835780,14.7315,145.9,145.88,41.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749899838074,14.7315,145.9,145.88,43.46166249]
["bitfinex-derivatives","SOLF0:USTF0",1749899838270,14.7315,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899838683,6.8517,145.89,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899838873,7.88,145.9,145.88,43.46166249]
["bitfinex-derivatives","SOLF0:USTF0",1749899839883,14.7316,145.9,145.88,43.46166249]
["bitfinex-derivatives","SOLF0:USTF0",1749899840081,7.88,145.9,145.88,36.60946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899840683,7.88,145.9,145.88,43.46166249]
["bitfinex-derivatives","SOLF0:USTF0",1749899841083,14.7315,145.9,145.88,43.46166249]
["bitfinex-derivatives","SOLF0:USTF0",1749899842979,7.88,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749899843281,6.8511,145.91,145.89,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899843480,80.0,145.92,145.89,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899843780,80.0,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899843989,80.0,145.92,145.9,2.17511304]
["bitfinex-derivatives","SOLF0:USTF0",1749899844283,80.0,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899846885,80.0,145.92,145.9,2.17511304]
["bitfinex-derivatives","SOLF0:USTF0",1749899846886,80.0,145.92,145.9,9.02611304]
["bitfinex-derivatives","SOLF0:USTF0",1749899847985,86.8503,145.92,145.9,2.17511304]
["bitfinex-derivatives","SOLF0:USTF0",1749899848185,82.12946249,145.92,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899848386,2.12946249,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899848587,8.98026249,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899849091,14.44731121,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899849477,12.31784872,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899849989,5.46704872,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899850190,86.8506,145.92,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899851494,6.8508,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899857487,86.8505,145.92,145.9,9.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1749899858484,86.8505,145.92,145.9,2.17511304]
["bitfinex-derivatives","SOLF0:USTF0",1749899858992,86.8505,145.92,145.9,9.02631304]
["bitfinex-derivatives","SOLF0:USTF0",1749899863798,86.8505,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899863799,80.0,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899871208,86.8503,145.92,145.9,9.02611304]
["bitfinex-derivatives","SOLF0:USTF0",1749899871412,80.0,145.92,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899872912,6.8508,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899874609,14.45719787,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899875403,21.75462457,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899875905,19.10550312,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899876215,19.10554358,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899876412,17.10328695,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899876619,17.10328725,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899876816,21.75163328,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899877011,17.10328736,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899877217,21.75168186,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899877616,17.10328311,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899877815,19.10553568,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899878019,14.45719787,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899881723,12.32773538,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899882122,6.8508,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899882623,12.31121097,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899884330,6.8508,145.91,145.9,0.04565055]
["bitfinex-derivatives","SOLF0:USTF0",1749899890032,80.0,145.92,145.9,2.17511304]
["bitfinex-derivatives","SOLF0:USTF0",1749899890631,80.0,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899894834,80.0,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899895018,88.89,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899895932,88.89,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899898737,88.89,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899900324,88.89,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899900835,88.89,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899919439,88.89,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749899919641,88.89,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899928555,78.24544028,145.92,145.91,8.98026249]
["bitfinex-derivatives","SOLF0:USTF0",1749899929364,2.1792,146.0,145.91,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899929365,4.30866249,146.0,145.91,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899929659,6.8453,146.03,145.99,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899929865,6.8453,146.03,146.0,0.04381238]
["bitfinex-derivatives","SOLF0:USTF0",1749899930459,8.97436249,146.04,146.0,6.89001238]
["bitfinex-derivatives","SOLF0:USTF0",1749899930658,6.8449,146.04,146.0,2.17327487]
["bitfinex-derivatives","SOLF0:USTF0",1749899930959,6.8452,146.03,146.0,2.17327487]
["bitfinex-derivatives","SOLF0:USTF0",1749899931163,6.39080922,146.07,146.0,0.04381238]
["bitfinex-derivatives","SOLF0:USTF0",1749899931357,6.8449,146.04,146.0,0.04381238]
["bitfinex-derivatives","SOLF0:USTF0",1749899931554,6.8449,146.04,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899931755,2.12946249,146.05,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899931953,2.12946249,146.03,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899932160,2.12946249,146.02,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899932362,8.97506249,146.02,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899933160,6.8456,146.02,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899933362,8.97506249,146.02,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899933749,6.8456,146.02,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899934861,6.8454,146.03,146.01,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1749899935156,2.12946249,146.07,146.02,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899935355,2.12946249,146.07,146.03,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899935356,7.59149595,146.07,146.03,2.12946249]
["bitfinex-derivatives","SOLF0:USTF0",1749899935557,14.43499595,146.07,146.04,6.89435654]
["bitfinex-derivatives","SOLF0:USTF0",1749899935854,5.46203346,146.06,146.04,6.89435654]
["bitfinex-derivatives","SOLF0:USTF0",1749899936054,2.12946249,146.07,146.04,6.89435654]
["bitfinex-derivatives","SOLF0:USTF0",1749899936460,8.97296249,146.07,146.04,6.89435654]
["bitfinex-derivatives","SOLF0:USTF0",1749899936861,8.97296249,146.07,146.04,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749899937061,6.8431,146.08,146.04,2.17911903]
["bitfinex-derivatives","SOLF0:USTF0",1749899937257,6.8431,146.08,146.04,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749899937455,4.4757,146.09,146.04,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749899937660,11.3183,146.09,146.04,3.37023483]
["bitfinex-derivatives","SOLF0:USTF0",1749899937961,11.3183,146.09,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749899938454,6.8429,146.08,146.04,3.37023483]
["bitfinex-derivatives","SOLF0:USTF0",1749899938661,6.8429,146.08,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749899939160,11.3183,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749899939362,6.8426,146.09,146.04,3.37023483]
["bitfinex-derivatives","SOLF0:USTF0",1749899940164,6.8426,146.09,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749899940363,6.8428,146.08,146.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749899940565,15.9428,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899940762,15.9428,146.08,146.06,41.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1749899941161,9.1,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899941760,9.1,146.08,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749899942159,9.1,146.08,146.06,41.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1749899942767,9.1,146.08,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749899943459,9.1,146.08,146.06,41.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1749899946564,9.1,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899947260,9.1,146.08,146.06,41.07468292]
["bitfinex-derivatives","SOLF0:USTF0",1749899947763,9.1,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899948564,15.9431,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899949472,6.8433,146.07,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899950373,15.943,146.08,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899950870,6.8433,146.07,146.06,34.23128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899951575,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899961896,9.5150049,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899962093,14.19493912,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899962295,14.19493969,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899962900,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899963398,11.51395136,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899963597,11.51399049,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899963797,11.51398935,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899964395,11.51409456,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899964597,11.51410757,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899965502,11.51411356,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899966200,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899966596,11.51409456,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899966991,11.51409608,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899967191,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899967387,11.51409456,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899967588,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899967896,11.51409552,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899968101,14.1790445,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899968295,9.50792265,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899968491,11.51412374,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899968697,14.17874526,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899968994,11.51412221,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899969600,11.51409532,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899969794,6.8433,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899969989,11.51409608,146.07,146.06,0.05128292]
["bitfinex-derivatives","SOLF0:USTF0",1749899970594,9.50796063,146.07,146.06,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749899970795,9.54655727,146.07,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899970998,3.32057829,146.03,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899971298,6.8459,146.02,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899971694,6.89570897,146.02,146.0,34.28817916]
["bitfinex-derivatives","SOLF0:USTF0",1749899972499,6.89570897,146.02,146.0,41.13467916]
["bitfinex-derivatives","SOLF0:USTF0",1749899973399,6.89570897,146.02,146.0,34.28817916]
["bitfinex-derivatives","SOLF0:USTF0",1749899973400,6.8461,146.01,146.0,34.28817916]
["bitfinex-derivatives","SOLF0:USTF0",1749899974696,6.89560897,146.02,146.0,41.13477916]
["bitfinex-derivatives","SOLF0:USTF0",1749899976406,6.89560897,146.02,146.0,34.28817916]
["bitfinex-derivatives","SOLF0:USTF0",1749899977008,6.89560897,146.02,146.0,41.13467916]
["bitfinex-derivatives","SOLF0:USTF0",1749899978006,0.04980897,146.02,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749899978913,9.1,146.08,146.0,37.61109616]
["bitfinex-derivatives","SOLF0:USTF0",1749899979103,9.1,146.08,146.02,3.322917]
["bitfinex-derivatives","SOLF0:USTF0",1749899979299,9.1,146.08,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899979300,9.1,146.08,146.04,3.322917]
["bitfinex-derivatives","SOLF0:USTF0",1749899979506,9.1,146.08,146.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899979799,9.1,146.08,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749899980712,9.1,146.08,146.06,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1749899980912,12.422917,146.08,146.06,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1749899981114,5.47066991,146.07,146.06,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1749899981402,12.31396991,146.07,146.06,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1749899981608,8.13869688,146.07,145.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899981809,6.8454,146.03,145.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749899982003,3.322917,146.04,145.99,41.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749899982410,6.846,146.02,145.99,41.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749899982713,6.846,146.02,146.0,0.04568381]
["bitfinex-derivatives","SOLF0:USTF0",1749899983005,6.8461,146.01,146.0,0.04568381]
["bitfinex-derivatives","SOLF0:USTF0",1749899987113,6.8458,146.02,146.0,6.89228381]
["bitfinex-derivatives","SOLF0:USTF0",1749899987511,0.04327001,146.03,146.0,0.04568381]
["bitfinex-derivatives","SOLF0:USTF0",1749899987712,0.04327001,146.03,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749899988013,9.1,146.08,146.0,3.36860081]
["bitfinex-derivatives","SOLF0:USTF0",1749899988414,6.8443,146.05,146.0,3.36860081]
["bitfinex-derivatives","SOLF0:USTF0",1749899989116,6.8443,146.05,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749899989609,6.844,146.06,146.04,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749899989811,6.844,146.06,146.04,6.8889967]
["bitfinex-derivatives","SOLF0:USTF0",1749899990812,6.8433,146.07,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749899991014,6.8433,146.07,146.04,0.0444967]
["bitfinex-derivatives","SOLF0:USTF0",1749899991407,15.943,146.08,146.05,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749899991608,9.1,146.08,146.04,0.0444967]
["bitfinex-derivatives","SOLF0:USTF0",1749899992106,9.1,146.08,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749899992107,15.9429,146.08,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749899993418,15.9429,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749899993603,6.8429,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749899993802,6.8426,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749899994015,6.8426,146.09,146.06,6.88751623]
["bitfinex-derivatives","SOLF0:USTF0",1749899994222,6.8426,146.09,146.07,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749899994814,3.322917,146.11,146.07,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749899995003,5.47766869,146.1,146.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749899995206,6.8417,146.11,146.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749899995414,37.562917,146.13,146.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749899995617,5.47748546,146.12,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749899995818,5.47748546,146.11,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749899996119,37.562917,146.13,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749899996411,6.842,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749899998416,6.8417,146.11,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749899998617,6.8417,146.11,146.09,6.89260988]
["bitfinex-derivatives","SOLF0:USTF0",1749899998818,37.562917,146.13,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749899999122,6.8419,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900006128,10.164817,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900007023,6.8419,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900007925,9.51671234,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900008125,6.8419,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900008326,9.51682994,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900008723,6.8419,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900009529,9.51684248,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900009725,9.51683991,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900009925,9.51684675,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900010125,6.8419,146.1,146.09,0.05030988]
["bitfinex-derivatives","SOLF0:USTF0",1749900017720,12.3309928,146.1,146.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749900023957,6.8453,146.03,146.01,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749900024746,6.845,146.04,146.01,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749900024939,6.89533058,146.04,146.01,36.4176713]
["bitfinex-derivatives","SOLF0:USTF0",1749900025737,6.8453,146.03,146.01,43.2635713]
["bitfinex-derivatives","SOLF0:USTF0",1749900026435,6.89533058,146.04,146.01,43.2635713]
["bitfinex-derivatives","SOLF0:USTF0",1749900028950,6.89533058,146.04,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749900030955,6.89533058,146.04,146.01,43.2635713]
["bitfinex-derivatives","SOLF0:USTF0",1749900032448,6.89533058,146.04,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749900032647,0.05033058,146.04,146.01,36.4176713]
["bitfinex-derivatives","SOLF0:USTF0",1749900032842,5.48736681,146.06,146.01,36.4176713]
["bitfinex-derivatives","SOLF0:USTF0",1749900033044,37.422917,146.09,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749900033244,37.422917,146.09,146.01,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749900033245,6.844,146.06,146.01,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749900033952,6.844,146.06,146.02,0.05242805]
["bitfinex-derivatives","SOLF0:USTF0",1749900034151,6.8434,146.07,146.02,0.05242805]
["bitfinex-derivatives","SOLF0:USTF0",1749900034750,6.8434,146.07,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749900034952,37.422917,146.09,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749900034953,6.8438,146.06,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749900035146,6.8438,146.06,146.04,6.89600871]
["bitfinex-derivatives","SOLF0:USTF0",1749900035854,6.8442,146.05,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900036954,6.844,146.06,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900037254,6.844,146.06,146.04,6.89630871]
["bitfinex-derivatives","SOLF0:USTF0",1749900037554,6.8442,146.05,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900038956,6.844,146.06,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900039755,6.844,146.06,146.04,6.89640871]
["bitfinex-derivatives","SOLF0:USTF0",1749900040556,37.422917,146.09,146.04,6.89640871]
["bitfinex-derivatives","SOLF0:USTF0",1749900040557,6.8442,146.05,146.04,6.89640871]
["bitfinex-derivatives","SOLF0:USTF0",1749900040752,6.8442,146.05,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900042757,6.844,146.06,146.04,6.89640871]
["bitfinex-derivatives","SOLF0:USTF0",1749900043251,34.1,146.09,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900043459,5.49431905,146.08,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900043957,6.8442,146.06,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900044758,6.8442,146.06,146.04,6.89610871]
["bitfinex-derivatives","SOLF0:USTF0",1749900048261,6.8436,146.07,146.04,6.89610871]
["bitfinex-derivatives","SOLF0:USTF0",1749900049864,3.322917,146.1,146.04,6.89610871]
["bitfinex-derivatives","SOLF0:USTF0",1749900049865,6.8439,146.06,146.04,6.89610871]
["bitfinex-derivatives","SOLF0:USTF0",1749900050262,6.8439,146.06,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900050466,6.8442,146.05,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900052860,12.34431258,146.05,146.04,0.05170871]
["bitfinex-derivatives","SOLF0:USTF0",1749900053265,6.8461,146.02,146.0,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749900053764,6.8461,146.02,146.0,45.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749900054267,6.89408436,146.02,146.0,45.55520876]
["bitfinex-derivatives","SOLF0:USTF0",1749900054467,6.8461,146.01,146.0,38.70860876]
["bitfinex-derivatives","SOLF0:USTF0",1749900055156,6.8461,146.01,146.0,34.14650876]
["bitfinex-derivatives","SOLF0:USTF0",1749900055763,6.8461,146.01,146.0,0.04650876]
["bitfinex-derivatives","SOLF0:USTF0",1749900057967,6.89388436,146.02,146.0,0.04650876]
["bitfinex-derivatives","SOLF0:USTF0",1749900059069,0.04798436,146.02,146.0,0.04650876]
["bitfinex-derivatives","SOLF0:USTF0",1749900060469,0.04798436,146.02,146.01,40.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749900060674,6.8444,146.05,146.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749900061062,6.8444,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749900061369,6.8444,146.05,146.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749900061568,6.8444,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749900061769,6.8444,146.05,146.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749900062370,6.8444,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749900062968,6.8444,146.05,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749900063169,6.8444,146.05,146.03,6.89091044]
["bitfinex-derivatives","SOLF0:USTF0",1749900066375,6.8444,146.05,146.03,0.04581044]
["bitfinex-derivatives","SOLF0:USTF0",1749900068576,6.8444,146.05,146.03,6.89081044]
["bitfinex-derivatives","SOLF0:USTF0",1749900069180,6.8444,146.05,146.03,0.04581044]
["bitfinex-derivatives","SOLF0:USTF0",1749900070683,6.8447,146.04,146.03,0.04581044]
["bitfinex-derivatives","SOLF0:USTF0",1749900075282,6.8444,146.05,146.03,6.89101044]
["bitfinex-derivatives","SOLF0:USTF0",1749900080082,6.8447,146.04,146.03,0.04581044]
["bitfinex-derivatives","SOLF0:USTF0",1749900080784,8.97074607,146.04,146.03,0.04581044]
["bitfinex-derivatives","SOLF0:USTF0",1749900080985,6.8463,146.01,145.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749900081287,8.97234607,146.01,145.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749900082090,9.02396153,146.01,145.98,33.9649435]
["bitfinex-derivatives","SOLF0:USTF0",1749900082289,9.02396153,146.01,145.98,40.8121435]
["bitfinex-derivatives","SOLF0:USTF0",1749900082695,12.77,146.0,145.98,40.8121435]
["bitfinex-derivatives","SOLF0:USTF0",1749900082890,19.6166,146.0,145.98,33.9649435]
["bitfinex-derivatives","SOLF0:USTF0",1749900083489,6.8471,145.99,145.98,33.9649435]
["bitfinex-derivatives","SOLF0:USTF0",1749900083685,6.8471,145.99,145.98,0.0449435]
["bitfinex-derivatives","SOLF0:USTF0",1749900086799,12.77,146.0,145.98,0.0449435]
["bitfinex-derivatives","SOLF0:USTF0",1749900086800,19.6167,146.0,145.98,0.0449435]
["bitfinex-derivatives","SOLF0:USTF0",1749900087304,12.77,146.0,145.98,0.0449435]
["bitfinex-derivatives","SOLF0:USTF0",1749900088404,12.77,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749900090699,9.1734,146.0,145.99,40.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749900094598,9.07588085,146.0,145.99,44.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1749900098615,9.07588085,146.0,145.99,40.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749900105811,0.05161546,146.01,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749900109225,0.05161546,146.01,146.0,8.97291761]
["bitfinex-derivatives","SOLF0:USTF0",1749900111421,0.05161546,146.01,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749900117636,0.05161546,146.01,146.0,8.97291761]
["bitfinex-derivatives","SOLF0:USTF0",1749900118135,0.05161546,146.01,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749900118330,0.05161546,146.01,146.0,8.97291761]
["bitfinex-derivatives","SOLF0:USTF0",1749900119331,0.05161546,146.01,146.0,40.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749900121234,0.05161546,146.01,146.0,42.85291761]
["bitfinex-derivatives","SOLF0:USTF0",1749900125840,0.05161546,146.01,146.0,40.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749900126034,0.05161546,146.01,146.0,42.85291761]
["bitfinex-derivatives","SOLF0:USTF0",1749900128734,5.48803747,146.07,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749900128939,38.25311761,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749900129136,5.48742595,146.07,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749900129730,6.8434,146.07,146.05,6.88893734]
["bitfinex-derivatives","SOLF0:USTF0",1749900131035,15.3234,146.07,146.05,6.88893734]
["bitfinex-derivatives","SOLF0:USTF0",1749900132642,17.44971761,146.07,146.05,6.88893734]
["bitfinex-derivatives","SOLF0:USTF0",1749900134440,15.3234,146.07,146.05,6.88893734]
["bitfinex-derivatives","SOLF0:USTF0",1749900134643,8.48,146.07,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749900134943,13.97325519,146.07,146.05,0.04483734]
["bitfinex-derivatives","SOLF0:USTF0",1749900135248,15.3235,146.07,146.05,6.88883734]
["bitfinex-derivatives","SOLF0:USTF0",1749900135843,6.8438,146.06,146.05,0.04483734]
["bitfinex-derivatives","SOLF0:USTF0",1749900136044,8.97011761,146.06,146.05,0.04483734]
["bitfinex-derivatives","SOLF0:USTF0",1749900141041,6.845,146.04,146.01,35.98631761]
["bitfinex-derivatives","SOLF0:USTF0",1749900141348,6.845,146.04,146.02,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749900141749,6.8452,146.03,146.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900142047,6.89003734,146.03,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900142546,6.89003734,146.03,146.01,40.75721833]
["bitfinex-derivatives","SOLF0:USTF0",1749900142946,9.01635495,146.03,146.01,40.75721833]
["bitfinex-derivatives","SOLF0:USTF0",1749900146049,6.8456,146.02,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900146256,0.04483734,146.03,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900146640,6.8456,146.02,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900149855,9.01655495,146.03,146.01,40.75731833]
["bitfinex-derivatives","SOLF0:USTF0",1749900150054,2.17115495,146.03,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900150456,6.8456,146.02,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900152248,6.8456,146.02,146.01,40.75731833]
["bitfinex-derivatives","SOLF0:USTF0",1749900156260,6.8456,146.02,146.01,33.91121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900157462,14.45645112,146.02,146.01,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900160366,8.97191761,146.02,146.01,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1749900160566,6.8469,146.0,145.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900160758,8.97321761,146.0,145.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900160958,6.8469,146.0,145.98,40.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749900161558,6.89860974,146.0,145.98,40.75264421]
["bitfinex-derivatives","SOLF0:USTF0",1749900167162,0.05170974,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749900171668,6.89830974,146.0,145.98,40.75264421]
["bitfinex-derivatives","SOLF0:USTF0",1749900173165,0.05170974,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749900175070,6.89830974,146.0,145.98,40.75264421]
["bitfinex-derivatives","SOLF0:USTF0",1749900176567,8.97341761,145.99,145.98,0.04534421]
["bitfinex-derivatives","SOLF0:USTF0",1749900176764,2.12631761,145.99,145.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900176969,2.12631761,145.96,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900177273,2.12631761,145.94,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900177574,6.8499,145.93,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900177869,8.97621761,145.93,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900179471,2.12631761,145.93,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900180272,2.17815958,145.94,145.92,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749900180470,0.05184197,145.94,145.92,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749900181372,6.90134197,145.94,145.92,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749900181575,6.90134197,145.94,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900182276,6.90134197,145.94,145.92,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749900182475,9.02765958,145.94,145.92,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749900185478,8.97621761,145.93,145.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900185878,2.12631761,145.93,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900186078,8.97661761,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900189483,13.58065905,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900189675,13.58065976,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900189875,8.97661761,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900190076,13.58088556,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900190577,8.97661761,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900190783,13.5809014,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900191578,13.57868676,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900192179,8.97661761,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900192378,13.57868676,145.92,145.91,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1749900193385,6.852,145.89,145.87,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749900193585,8.97831761,145.89,145.87,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749900193791,2.12631761,145.89,145.87,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749900194286,2.17294625,145.89,145.87,13.72669609]
["bitfinex-derivatives","SOLF0:USTF0",1749900195989,2.17294625,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900196189,0.04662864,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900196882,6.89842864,145.89,145.87,11.55879609]
["bitfinex-derivatives","SOLF0:USTF0",1749900197582,6.89842864,145.89,145.87,9.21489609]
["bitfinex-derivatives","SOLF0:USTF0",1749900197888,9.02474625,145.89,145.87,9.21489609]
["bitfinex-derivatives","SOLF0:USTF0",1749900200390,0.04662864,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900202386,33.86,145.95,145.88,8.97851761]
["bitfinex-derivatives","SOLF0:USTF0",1749900202579,2.12631761,145.92,145.88,2.12631761]
["bitfinex-derivatives","SOLF0:USTF0",1749900203099,8.97681761,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749900203489,9.02292433,145.92,145.9,6.89565494]
["bitfinex-derivatives","SOLF0:USTF0",1749900203792,0.04610672,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900204381,33.88,145.98,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749900204585,2.12631761,145.97,145.93,2.12631761]
["bitfinex-derivatives","SOLF0:USTF0",1749900205084,2.12631761,145.99,145.94,36.00631761]
["bitfinex-derivatives","SOLF0:USTF0",1749900205280,2.12631761,145.99,145.95,2.12631761]
["bitfinex-derivatives","SOLF0:USTF0",1749900205492,6.89437982,145.98,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900208084,6.89437982,145.98,145.96,6.90009989]
["bitfinex-derivatives","SOLF0:USTF0",1749900208793,2.6455848,145.97,145.96,6.90009989]
["bitfinex-derivatives","SOLF0:USTF0",1749900208990,2.64557803,145.97,145.96,6.90009989]
["bitfinex-derivatives","SOLF0:USTF0",1749900209192,9.49357803,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900209495,2.64557803,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900209992,2.64557803,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900210194,0.04647982,145.98,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900210491,2.64546081,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900210792,2.64546041,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900211093,2.64546081,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900211296,2.64544355,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900211486,2.64544395,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900211690,2.64544355,145.97,145.96,6.90029989]
["bitfinex-derivatives","SOLF0:USTF0",1749900211896,9.49344355,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900212097,2.64544355,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900212395,2.64544395,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900212791,2.64544355,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900213189,2.64544395,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900213696,2.64539815,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900213899,2.64539825,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900214094,6.89437982,145.98,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900214292,2.64539785,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900214487,2.64544326,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900214805,6.89437982,145.98,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900215097,6.848,145.97,145.96,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1749900217098,6.8502,145.93,145.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900217597,6.36193501,146.01,145.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900217803,37.18453866,146.0,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749900218205,0.0487353,145.98,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900218504,6.8482,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900218693,0.0487353,145.98,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900220297,6.8963353,145.98,145.96,6.89599933]
["bitfinex-derivatives","SOLF0:USTF0",1749900220494,0.0487353,145.98,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900221100,6.848,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900229313,8.97636915,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900241830,18.29636915,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900246533,9.32,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900246738,9.32,145.97,145.96,6.89629933]
["bitfinex-derivatives","SOLF0:USTF0",1749900250840,16.168,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900251143,18.29636915,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900254243,16.168,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900254446,18.29636915,145.97,145.96,0.04779933]
["bitfinex-derivatives","SOLF0:USTF0",1749900256440,11.44836915,145.97,145.91,42.30077369]
["bitfinex-derivatives","SOLF0:USTF0",1749900256636,2.12836915,145.95,145.91,40.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749900257039,2.12836915,145.95,145.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749900257546,0.04562647,145.94,145.92,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1749900258742,0.04562647,145.94,145.92,2.17758322]
["bitfinex-derivatives","SOLF0:USTF0",1749900259247,0.04562647,145.94,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749900259448,0.04562647,145.94,145.93,8.97826915]
["bitfinex-derivatives","SOLF0:USTF0",1749900261747,0.04562647,145.94,145.93,11.32426915]
["bitfinex-derivatives","SOLF0:USTF0",1749900264643,0.04562647,145.94,145.93,19.76504284]
["bitfinex-derivatives","SOLF0:USTF0",1749900269053,0.04562647,145.94,145.93,15.29067369]
["bitfinex-derivatives","SOLF0:USTF0",1749900269248,0.04562647,145.94,145.93,8.97826915]
["bitfinex-derivatives","SOLF0:USTF0",1749900270247,0.04562647,145.94,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749900278257,0.04562647,145.94,145.93,8.97826915]
["bitfinex-derivatives","SOLF0:USTF0",1749900280563,0.04562647,145.94,145.92,6.89931407]
["bitfinex-derivatives","SOLF0:USTF0",1749900280757,0.04562647,145.94,145.92,9.02768322]
["bitfinex-derivatives","SOLF0:USTF0",1749900281557,0.04562647,145.94,145.92,6.89931407]
["bitfinex-derivatives","SOLF0:USTF0",1749900281763,6.89522647,145.94,145.92,9.02768322]
["bitfinex-derivatives","SOLF0:USTF0",1749900282165,0.04562647,145.94,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749900284765,33.86,146.0,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749900284766,6.8473,145.99,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749900285265,18.1676,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749900285666,18.21456975,145.98,145.96,6.8986505]
["bitfinex-derivatives","SOLF0:USTF0",1749900287272,11.36696975,145.98,145.96,6.8986505]
["bitfinex-derivatives","SOLF0:USTF0",1749900289674,18.21456975,145.98,145.96,6.8986505]
["bitfinex-derivatives","SOLF0:USTF0",1749900289873,11.36696975,145.98,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900290271,18.21466975,145.98,145.96,6.8987505]
["bitfinex-derivatives","SOLF0:USTF0",1749900291175,11.36696975,145.98,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749900292877,11.36696975,145.98,145.96,6.8987505]
["bitfinex-derivatives","SOLF0:USTF0",1749900293075,18.21456975,145.98,145.96,6.8987505]
["bitfinex-derivatives","SOLF0:USTF0",1749900294574,11.36696975,145.98,145.96,6.8987505]
["bitfinex-derivatives","SOLF0:USTF0",1749900296076,18.21456975,145.98,145.96,6.8987505]
["bitfinex-derivatives","SOLF0:USTF0",1749900299475,6.848,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900306781,8.97636915,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900312385,6.848,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900313585,8.97636915,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900316290,6.848,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900316492,8.97636915,145.97,145.96,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1749900319190,6.8494,145.94,145.91,8.50209044]
["bitfinex-derivatives","SOLF0:USTF0",1749900319396,6.8494,145.94,145.91,10.63045959]
["bitfinex-derivatives","SOLF0:USTF0",1749900319689,6.8494,145.94,145.91,8.97886915]
["bitfinex-derivatives","SOLF0:USTF0",1749900319891,2.12836915,145.95,145.91,8.97886915]
["bitfinex-derivatives","SOLF0:USTF0",1749900320390,2.17423284,145.94,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900320595,6.8499,145.93,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900320785,8.97826915,145.93,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900321895,0.04586369,145.94,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900322295,0.04586369,145.94,145.92,6.90152429]
["bitfinex-derivatives","SOLF0:USTF0",1749900322599,0.04586369,145.94,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900323898,0.04586369,145.94,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749900325692,6.89536369,145.94,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900325899,9.02373284,145.94,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900326894,6.8499,145.93,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900337209,8.97826915,145.93,145.92,0.05132429]
["bitfinex-derivatives","SOLF0:USTF0",1749900341813,6.852,145.89,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749900342122,8.98036915,145.89,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749900342413,6.852,145.89,145.87,40.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749900342611,6.852,145.89,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749900342807,6.852,145.89,145.87,40.70443416]
["bitfinex-derivatives","SOLF0:USTF0",1749900342808,6.89606796,145.89,145.87,40.70443416]
["bitfinex-derivatives","SOLF0:USTF0",1749900346617,6.89606796,145.89,145.87,6.90443416]
["bitfinex-derivatives","SOLF0:USTF0",1749900348920,9.02443711,145.89,145.87,6.90443416]
["bitfinex-derivatives","SOLF0:USTF0",1749900351121,2.17243711,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900351323,0.04406796,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900353122,6.89576796,145.89,145.87,6.90433416]
["bitfinex-derivatives","SOLF0:USTF0",1749900356224,9.02413711,145.89,145.87,6.90433416]
["bitfinex-derivatives","SOLF0:USTF0",1749900359028,0.04406796,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900359328,2.12836915,145.93,145.88,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900359526,2.12836915,145.93,145.89,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900359920,6.8505,145.92,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749900360127,0.05076148,145.92,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900360522,6.90126148,145.92,145.9,6.90186236]
["bitfinex-derivatives","SOLF0:USTF0",1749900361425,6.8508,145.91,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900361624,0.05076148,145.92,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900362031,2.17913063,145.92,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900362431,2.12836915,145.91,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900362733,8.97916915,145.91,145.9,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1749900373336,6.8528,145.87,145.85,46.81189044]
["bitfinex-derivatives","SOLF0:USTF0",1749900373533,6.8528,145.87,145.85,38.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749900373839,6.8528,145.87,145.85,42.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749900374227,6.8528,145.87,145.85,36.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749900374431,0.04437265,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749900379738,0.04437265,145.87,145.86,8.98156915]
["bitfinex-derivatives","SOLF0:USTF0",1749900380644,2.12836915,145.93,145.86,12.91505959]
["bitfinex-derivatives","SOLF0:USTF0",1749900380839,2.12836915,145.93,145.88,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900380840,4.62585568,145.92,145.88,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900381144,2.12836915,145.93,145.88,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900381343,4.62805576,145.92,145.88,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900381542,0.05274575,145.91,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900381744,0.05274575,145.91,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749900387145,0.05274575,145.91,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900387146,0.05274575,145.91,145.89,6.90183253]
["bitfinex-derivatives","SOLF0:USTF0",1749900388340,0.05274575,145.91,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900388946,6.8513,145.9,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900390749,6.90374575,145.91,145.89,6.90223253]
["bitfinex-derivatives","SOLF0:USTF0",1749900392145,6.90374575,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749900392146,0.05274575,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749900392649,0.05274575,145.91,145.89,6.90203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900395047,6.90354575,145.91,145.89,6.90203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900396247,0.05274575,145.91,145.89,6.90203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900400144,0.05274575,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749900411158,0.05274575,145.91,145.9,8.97966915]
["bitfinex-derivatives","SOLF0:USTF0",1749900415458,0.05274575,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749900415761,0.05274575,145.91,145.9,8.97966915]
["bitfinex-derivatives","SOLF0:USTF0",1749900417064,11.08,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900417261,11.08,145.92,145.91,8.97916915]
["bitfinex-derivatives","SOLF0:USTF0",1749900424868,11.08,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900428576,11.08,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749900429265,11.08,145.92,145.89,40.66203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900429471,13.20836915,145.92,145.89,40.66203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900430573,20.05896915,145.92,145.89,40.66203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900430873,17.9306,145.92,145.89,40.66203253]
["bitfinex-derivatives","SOLF0:USTF0",1749900432763,17.9306,145.92,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749900432966,11.08,145.92,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749900433570,11.08,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900441576,11.08,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749900442076,17.9304,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749900442376,2.12836915,145.91,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900442576,2.12836915,145.9,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900444079,8.97966915,145.9,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900444581,6.8513,145.9,145.89,0.05053253]
["bitfinex-derivatives","SOLF0:USTF0",1749900445282,11.08,145.92,145.89,2.17890168]
["bitfinex-derivatives","SOLF0:USTF0",1749900445478,11.08,145.92,145.9,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900445681,11.08,145.92,145.89,2.17890168]
["bitfinex-derivatives","SOLF0:USTF0",1749900445981,11.08,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900446583,11.08,145.92,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749900446878,11.08,145.92,145.89,2.17890168]
["bitfinex-derivatives","SOLF0:USTF0",1749900447683,11.08,145.92,145.9,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900448683,11.08,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900455491,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900457291,0.04391013,145.93,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749900457489,6.89381013,145.93,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749900457691,0.04391013,145.93,145.9,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900459595,0.04391013,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900461492,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900462098,0.04391013,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749900462794,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900463905,0.04391013,145.93,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749900464705,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900468308,6.89381013,145.93,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749900468909,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900472005,6.89381013,145.93,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749900473815,0.04391013,145.93,145.9,2.12836915]
["bitfinex-derivatives","SOLF0:USTF0",1749900474010,0.04391013,145.93,145.89,44.42099212]
["bitfinex-derivatives","SOLF0:USTF0",1749900475217,6.8504,145.92,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900475910,6.89401013,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900476517,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900477115,0.04391013,145.93,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749900478121,0.04391013,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749900491030,44.65914794,146.02,145.92,8.50209044]
["bitfinex-derivatives","SOLF0:USTF0",1749900491331,6.8473,145.99,145.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900491524,44.65914794,146.02,145.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900491724,4.65580048,146.01,145.93,44.52739044]
["bitfinex-derivatives","SOLF0:USTF0",1749900491920,0.04663223,145.98,145.96,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1749900492124,0.04663223,145.98,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749900493032,0.04663223,145.98,145.96,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1749900493332,6.848,145.97,145.96,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1749900497537,6.8501,145.93,145.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900497734,40.08434794,145.99,145.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900498034,40.08434794,145.99,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749900498035,9.05304446,145.98,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749900498235,6.40434794,145.98,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749900498425,6.8503,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749900498626,6.90161981,145.93,145.9,6.89677294]
["bitfinex-derivatives","SOLF0:USTF0",1749900499734,6.90161981,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900500538,6.8503,145.92,145.9,6.89667294]
["bitfinex-derivatives","SOLF0:USTF0",1749900500739,0.05131981,145.93,145.9,6.89667294]
["bitfinex-derivatives","SOLF0:USTF0",1749900501037,0.05131981,145.93,145.9,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1749900501639,6.90151981,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900505440,6.8503,145.92,145.9,6.89657294]
["bitfinex-derivatives","SOLF0:USTF0",1749900505842,0.05131981,145.93,145.9,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1749900506642,6.90161981,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749900507537,6.8503,145.92,145.9,6.89667294]
["bitfinex-derivatives","SOLF0:USTF0",1749900507840,0.05131981,145.93,145.9,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1749900508231,6.8508,145.91,145.9,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1749900511036,33.68,145.91,145.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900511242,33.68,145.91,145.85,40.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749900511440,33.68,145.91,145.83,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749900511642,33.68,145.91,145.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749900511941,0.04345091,145.88,145.79,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749900512138,33.68,145.87,145.79,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749900512442,6.8548,145.83,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749900513038,6.90580694,145.83,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900513248,6.90580694,145.83,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749900513963,0.05100694,145.83,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749900515442,0.05100694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900516144,0.05100694,145.83,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900516349,0.05100694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900516539,0.05100694,145.83,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749900516936,6.90570694,145.83,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749900517443,6.90570694,145.83,145.8,6.90368401]
["bitfinex-derivatives","SOLF0:USTF0",1749900517743,6.90570694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900518644,6.90570694,145.83,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749900519150,6.90570694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900519339,6.90570694,145.83,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900520149,6.8552,145.82,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900520349,6.8552,145.82,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900520651,0.05100694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900521243,6.8555,145.81,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900523148,6.8552,145.82,145.8,6.90378401]
["bitfinex-derivatives","SOLF0:USTF0",1749900523352,0.05100694,145.83,145.8,6.90378401]
["bitfinex-derivatives","SOLF0:USTF0",1749900523549,0.05100694,145.83,145.8,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1749900523951,6.90560694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900526050,0.05100694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900526845,0.05100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900541059,6.90560694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900541659,0.05100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900551474,11.87100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900568870,11.87100694,145.83,145.81,15.35739044]
["bitfinex-derivatives","SOLF0:USTF0",1749900569073,11.87100694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900570374,18.72580694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900572580,18.72580694,145.83,145.8,10.73257445]
["bitfinex-derivatives","SOLF0:USTF0",1749900572581,11.87100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900573173,18.72560694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900575180,11.87100694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900580593,18.72570694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900580992,11.87100694,145.83,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900581693,6.8551,145.82,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900581992,11.87100694,145.83,145.8,6.90358401]
["bitfinex-derivatives","SOLF0:USTF0",1749900582488,11.87100694,145.83,145.8,8.54997445]
["bitfinex-derivatives","SOLF0:USTF0",1749900583087,11.87100694,145.83,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749900583595,11.87100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900584694,11.87100694,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749900585192,11.87100694,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900600508,0.81909776,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900601206,0.81909776,145.83,145.82,19.58610142]
["bitfinex-derivatives","SOLF0:USTF0",1749900601406,6.852,145.89,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749900601705,6.90363164,145.89,145.86,6.89815523]
["bitfinex-derivatives","SOLF0:USTF0",1749900602805,6.8524,145.88,145.86,6.89815523]
["bitfinex-derivatives","SOLF0:USTF0",1749900603609,6.90363164,145.89,145.86,6.89815523]
["bitfinex-derivatives","SOLF0:USTF0",1749900604101,6.90363164,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900604411,6.8523,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900605703,6.8523,145.88,145.86,6.89845523]
["bitfinex-derivatives","SOLF0:USTF0",1749900605904,6.90363164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900607814,6.90363164,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900608915,0.05163164,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900609209,0.05163164,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900610617,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900613221,6.90363164,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749900614114,0.05163164,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749900616020,6.90343164,145.89,145.86,6.89835523]
["bitfinex-derivatives","SOLF0:USTF0",1749900616218,0.05163164,145.89,145.86,6.89835523]
["bitfinex-derivatives","SOLF0:USTF0",1749900616419,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900616615,6.8526,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900617523,6.8526,145.88,145.86,6.89845523]
["bitfinex-derivatives","SOLF0:USTF0",1749900618318,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900618513,6.90363164,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900618913,0.05163164,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900621221,0.05163164,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900623521,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900624511,6.90363164,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749900625623,6.8522,145.88,145.86,6.89815523]
["bitfinex-derivatives","SOLF0:USTF0",1749900627118,6.8522,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900627821,6.8527,145.87,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900628417,6.8524,145.88,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900628625,0.05163164,145.89,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900628819,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900629417,6.8522,145.88,145.86,6.89845523]
["bitfinex-derivatives","SOLF0:USTF0",1749900629613,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900630925,6.8524,145.88,145.86,6.89835523]
["bitfinex-derivatives","SOLF0:USTF0",1749900632027,6.8527,145.87,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900644240,19.6524,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900644739,12.8,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900645335,12.8,145.88,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900645643,19.6524,145.88,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900645850,12.8,145.88,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749900646343,12.8,145.88,145.87,40.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749900648539,9.2017,145.88,145.87,40.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749900648740,6.5155,145.88,145.87,51.31022961]
["bitfinex-derivatives","SOLF0:USTF0",1749900650242,6.5155,145.88,145.87,42.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749900652948,0.05163164,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900656945,0.05163164,145.89,145.87,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749900657151,0.05163164,145.89,145.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900657348,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900657547,6.8525,145.88,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900658150,6.8522,145.88,145.86,6.89845523]
["bitfinex-derivatives","SOLF0:USTF0",1749900658546,0.05163164,145.89,145.86,6.89845523]
["bitfinex-derivatives","SOLF0:USTF0",1749900658745,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900659140,0.05163164,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749900659855,0.05163164,145.89,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900660243,6.90373164,145.89,145.86,6.89825523]
["bitfinex-derivatives","SOLF0:USTF0",1749900661555,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900662255,6.8525,145.88,145.86,6.89835523]
["bitfinex-derivatives","SOLF0:USTF0",1749900671660,0.05163164,145.89,145.86,0.04535523]
["bitfinex-derivatives","SOLF0:USTF0",1749900672260,0.05163164,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749900672455,0.05163164,145.89,145.88,40.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749900674165,40.01891712,146.01,145.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749900674360,2.3724,146.0,145.89,8.48762718]
["bitfinex-derivatives","SOLF0:USTF0",1749900675062,0.05023011,145.96,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749900675259,0.05023011,145.96,145.93,33.65138772]
["bitfinex-derivatives","SOLF0:USTF0",1749900675659,0.05023011,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749900675854,0.05023011,145.96,145.93,33.65138772]
["bitfinex-derivatives","SOLF0:USTF0",1749900676263,0.05023011,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749900677168,0.05023011,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749900707589,4.3594,146.04,145.93,33.65138772]
["bitfinex-derivatives","SOLF0:USTF0",1749900707788,4.3594,146.04,145.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749900708183,4.3594,146.04,145.95,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749900708385,4.3594,146.04,145.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900708386,7.28942186,146.03,145.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900708584,6.8467,146.0,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749900708782,2.3939,145.99,145.97,0.04569085]
["bitfinex-derivatives","SOLF0:USTF0",1749900708993,2.3939,145.99,145.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900709595,2.3939,145.99,145.97,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749900709998,2.4379747,145.99,145.97,6.89829889]
["bitfinex-derivatives","SOLF0:USTF0",1749900711494,9.2850747,145.99,145.97,0.05059889]
["bitfinex-derivatives","SOLF0:USTF0",1749900711997,6.8475,145.98,145.97,0.05059889]
["bitfinex-derivatives","SOLF0:USTF0",1749900715699,2.4379747,145.99,145.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900715904,6.8489,145.96,145.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900716293,6.8484,145.97,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749900716903,9.38,145.96,145.94,6.89711713]
["bitfinex-derivatives","SOLF0:USTF0",1749900717298,16.2286,145.96,145.94,6.89711713]
["bitfinex-derivatives","SOLF0:USTF0",1749900720505,16.2286,145.96,145.94,0.04811713]
["bitfinex-derivatives","SOLF0:USTF0",1749900721712,16.2286,145.96,145.94,6.89751713]
["bitfinex-derivatives","SOLF0:USTF0",1749900724615,6.8489,145.95,145.94,0.04811713]
["bitfinex-derivatives","SOLF0:USTF0",1749900726512,9.38,145.96,145.91,8.48762718]
["bitfinex-derivatives","SOLF0:USTF0",1749900726711,33.58,145.95,145.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749900727113,6.8507,145.92,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749900727412,6.8507,145.92,145.87,8.48762718]
["bitfinex-derivatives","SOLF0:USTF0",1749900727610,0.046611,145.91,145.88,0.04453653]
["bitfinex-derivatives","SOLF0:USTF0",1749900728310,0.046611,145.91,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749900729115,0.046611,145.91,145.88,0.04453653]
["bitfinex-derivatives","SOLF0:USTF0",1749900729412,6.897511,145.91,145.88,0.04453653]
["bitfinex-derivatives","SOLF0:USTF0",1749900729616,0.046611,145.91,145.88,6.89653653]
["bitfinex-derivatives","SOLF0:USTF0",1749900730312,0.046611,145.91,145.88,0.04453653]
["bitfinex-derivatives","SOLF0:USTF0",1749900730814,6.8517,145.89,145.88,0.04453653]
["bitfinex-derivatives","SOLF0:USTF0",1749900753532,6.8528,145.87,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749900754338,6.89718935,145.87,145.85,6.8988286]
["bitfinex-derivatives","SOLF0:USTF0",1749900755540,0.04438935,145.87,145.85,6.8988286]
["bitfinex-derivatives","SOLF0:USTF0",1749900756041,6.89728935,145.87,145.85,6.8988286]
["bitfinex-derivatives","SOLF0:USTF0",1749900756241,0.04438935,145.87,145.85,0.0454286]
["bitfinex-derivatives","SOLF0:USTF0",1749900756543,6.8532,145.86,145.85,0.0454286]
["bitfinex-derivatives","SOLF0:USTF0",1749900756737,0.04438935,145.87,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749900756940,2.2927,145.9,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749900757440,6.854,145.85,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749900757641,0.04894011,145.85,145.82,6.89838427]
["bitfinex-derivatives","SOLF0:USTF0",1749900758443,6.8542,145.84,145.82,6.89838427]
["bitfinex-derivatives","SOLF0:USTF0",1749900759943,6.90274011,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749900763148,6.8542,145.84,145.82,6.89838427]
["bitfinex-derivatives","SOLF0:USTF0",1749900763543,0.04894011,145.85,145.82,0.04358427]
["bitfinex-derivatives","SOLF0:USTF0",1749900763739,6.90274011,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749900769655,0.04894011,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749900770261,6.90254011,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749900771159,0.04894011,145.85,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749900771856,0.04894011,145.85,145.82,0.04358427]
["bitfinex-derivatives","SOLF0:USTF0",1749900772155,0.04894011,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749900772453,2.2927,145.9,145.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900772653,2.2927,145.9,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749900772846,9.1443,145.9,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749900773250,9.1443,145.9,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749900773455,6.89926746,145.9,145.88,6.89839774]
["bitfinex-derivatives","SOLF0:USTF0",1749900775764,10.82,145.89,145.88,6.89839774]
["bitfinex-derivatives","SOLF0:USTF0",1749900778062,17.6717,145.89,145.88,0.04639774]
["bitfinex-derivatives","SOLF0:USTF0",1749900778956,6.8531,145.87,145.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900779151,6.8531,145.87,145.84,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749900779759,6.8531,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749900779955,6.90592268,145.87,145.85,6.90270709]
["bitfinex-derivatives","SOLF0:USTF0",1749900783265,0.05282268,145.87,145.85,6.90270709]
["bitfinex-derivatives","SOLF0:USTF0",1749900783469,0.05282268,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749900787964,0.05282268,145.87,145.85,6.90250709]
["bitfinex-derivatives","SOLF0:USTF0",1749900788565,0.05282268,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749900801671,0.05282268,145.87,145.85,0.04910709]
["bitfinex-derivatives","SOLF0:USTF0",1749900802868,6.8532,145.86,145.85,0.04910709]
["bitfinex-derivatives","SOLF0:USTF0",1749900807580,15.5032,145.86,145.85,0.04910709]
["bitfinex-derivatives","SOLF0:USTF0",1749900809084,6.8544,145.84,145.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749900809275,6.8544,145.84,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900810086,6.89939433,145.84,145.82,6.89986146]
["bitfinex-derivatives","SOLF0:USTF0",1749900810380,0.04499433,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749900811087,6.89909433,145.84,145.82,6.89966146]
["bitfinex-derivatives","SOLF0:USTF0",1749900811479,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900811683,6.8546,145.83,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900812282,0.04499433,145.84,145.82,6.89986146]
["bitfinex-derivatives","SOLF0:USTF0",1749900812584,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900813285,6.8546,145.83,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900813485,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900814078,0.04499433,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749900814587,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900814792,6.89909433,145.84,145.82,6.89966146]
["bitfinex-derivatives","SOLF0:USTF0",1749900818284,0.04499433,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749900819183,0.04499433,145.84,145.82,6.89966146]
["bitfinex-derivatives","SOLF0:USTF0",1749900820291,6.89909433,145.84,145.82,6.89966146]
["bitfinex-derivatives","SOLF0:USTF0",1749900833401,6.8546,145.83,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900841212,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900841721,6.89939433,145.84,145.82,6.89966146]
["bitfinex-derivatives","SOLF0:USTF0",1749900842014,0.04499433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900842219,6.8546,145.83,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900843716,6.89939433,145.84,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900844223,6.89939433,145.84,145.82,6.89986146]
["bitfinex-derivatives","SOLF0:USTF0",1749900845920,6.8546,145.83,145.82,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749900847228,6.8557,145.81,145.78,42.16762718]
["bitfinex-derivatives","SOLF0:USTF0",1749900848129,6.8990819,145.81,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749900852619,0.0433819,145.81,145.78,33.73152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900852818,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900853219,6.8564,145.79,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900853423,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900853824,6.8562,145.8,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900854928,6.8562,145.8,145.78,6.90842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900855231,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900855416,0.0433819,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749900855615,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900856329,6.8562,145.8,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900856526,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900857031,6.8563,145.8,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900857231,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900857529,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900857921,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900858122,0.0433819,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749900860236,6.8989819,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749900866037,6.856,145.8,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900866428,0.0433819,145.81,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900867236,6.8991819,145.81,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900869633,6.8561,145.8,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900869939,9.63,145.79,145.78,6.90812442]
["bitfinex-derivatives","SOLF0:USTF0",1749900876539,16.4864,145.79,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900881534,16.4864,145.79,145.78,6.90842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900882040,16.4864,145.79,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900883349,9.63,145.79,145.78,6.90842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900889550,9.53986789,145.79,145.78,15.3960516]
["bitfinex-derivatives","SOLF0:USTF0",1749900890244,6.789e-05,145.79,145.78,15.3960516]
["bitfinex-derivatives","SOLF0:USTF0",1749900890445,6.789e-05,145.79,145.78,19.63952584]
["bitfinex-derivatives","SOLF0:USTF0",1749900890843,6.789e-05,145.79,145.78,151.25952584]
["bitfinex-derivatives","SOLF0:USTF0",1749900891052,6.789e-05,145.79,145.78,138.52842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900891249,6.789e-05,145.79,145.78,145.38842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900892441,6.789e-05,145.79,145.78,138.52842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900893544,6.789e-05,145.79,145.78,151.29845955]
["bitfinex-derivatives","SOLF0:USTF0",1749900893745,6.789e-05,145.79,145.78,138.52842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900895049,6.789e-05,145.79,145.78,6.90842442]
["bitfinex-derivatives","SOLF0:USTF0",1749900895252,6.789e-05,145.79,145.78,15.42361739]
["bitfinex-derivatives","SOLF0:USTF0",1749900898251,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900913164,0.0433819,145.81,145.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749900914663,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900914866,0.0433819,145.81,145.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749900915465,6.856,145.8,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900916061,0.0433819,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749900916062,6.8991819,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749900917552,6.8991819,145.81,145.78,6.90822442]
["bitfinex-derivatives","SOLF0:USTF0",1749900918964,6.8991819,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749900919770,6.8561,145.8,145.78,6.90822442]
["bitfinex-derivatives","SOLF0:USTF0",1749900920064,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900920668,6.8564,145.8,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900921156,6.8564,145.8,145.78,6.90822442]
["bitfinex-derivatives","SOLF0:USTF0",1749900931089,6.8989819,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749900931277,0.0433819,145.81,145.78,0.05152442]
["bitfinex-derivatives","SOLF0:USTF0",1749900932279,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900939688,6.8988819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900939990,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900948185,0.0433819,145.81,145.8,15.37119297]
["bitfinex-derivatives","SOLF0:USTF0",1749900950786,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900953987,0.0433819,145.81,145.79,48.99139297]
["bitfinex-derivatives","SOLF0:USTF0",1749900954187,0.0433819,145.81,145.79,40.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749900954590,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900954793,6.8990819,145.81,145.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900955293,6.8990819,145.81,145.79,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749900956695,0.0433819,145.81,145.79,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749900957295,6.8988819,145.81,145.79,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749900957496,0.0433819,145.81,145.79,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749900957895,0.0433819,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749900959295,0.0433819,145.81,145.79,15.37159297]
["bitfinex-derivatives","SOLF0:USTF0",1749900960291,0.0433819,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749900960997,11.41,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749900961198,11.41,145.82,145.81,48.99739576]
["bitfinex-derivatives","SOLF0:USTF0",1749900962093,11.41,145.82,145.81,48.99295066]
["bitfinex-derivatives","SOLF0:USTF0",1749900964798,0.8182,145.82,145.81,48.99295066]
["bitfinex-derivatives","SOLF0:USTF0",1749900964991,0.05147031,145.83,145.81,48.99295066]
["bitfinex-derivatives","SOLF0:USTF0",1749900964992,0.05147031,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900965294,0.05147031,145.83,145.82,15.3673236]
["bitfinex-derivatives","SOLF0:USTF0",1749900969404,0.05147031,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900969700,0.05147031,145.83,145.82,15.3673236]
["bitfinex-derivatives","SOLF0:USTF0",1749900970503,0.05147031,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749900977305,7.031e-05,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749900978203,7.031e-05,145.85,145.84,15.35125586]
["bitfinex-derivatives","SOLF0:USTF0",1749900978509,7.031e-05,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749900982410,7.031e-05,145.85,145.83,10.68905586]
["bitfinex-derivatives","SOLF0:USTF0",1749900982411,1.038e-05,145.86,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749900982616,1.038e-05,145.86,145.85,40.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749900988419,1.038e-05,145.86,145.85,171.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749900989810,1.038e-05,145.86,145.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749900990011,1.038e-05,145.86,145.85,30.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749900990813,6.85321038,145.86,145.84,0.04743661]
["bitfinex-derivatives","SOLF0:USTF0",1749900991424,6.85321038,145.86,145.84,6.90123661]
["bitfinex-derivatives","SOLF0:USTF0",1749900992425,6.85321038,145.86,145.84,0.04743661]
["bitfinex-derivatives","SOLF0:USTF0",1749900992723,6.8536,145.85,145.84,0.04743661]
["bitfinex-derivatives","SOLF0:USTF0",1749900993819,9.1745,145.85,145.84,0.04743661]
["bitfinex-derivatives","SOLF0:USTF0",1749900997830,6.8547,145.83,145.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900998228,6.8547,145.83,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749900998429,6.8547,145.83,145.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749900998827,0.05228825,145.82,145.8,6.90741807]
["bitfinex-derivatives","SOLF0:USTF0",1749900999932,0.05228825,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749901019448,0.05228825,145.82,145.8,6.90761807]
["bitfinex-derivatives","SOLF0:USTF0",1749901022657,0.05228825,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749901033273,0.05228825,145.82,145.8,6.90751807]
["bitfinex-derivatives","SOLF0:USTF0",1749901033872,0.05228825,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749901034872,0.05228825,145.82,145.8,0.05191807]
["bitfinex-derivatives","SOLF0:USTF0",1749901035569,6.8555,145.81,145.8,0.05191807]
["bitfinex-derivatives","SOLF0:USTF0",1749901035874,0.05228825,145.82,145.77,8.49715586]
["bitfinex-derivatives","SOLF0:USTF0",1749901036072,0.05228825,145.82,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749901036769,0.05228825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901038678,6.8562,145.8,145.78,6.90098113]
["bitfinex-derivatives","SOLF0:USTF0",1749901042385,0.05228825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901042386,6.8564,145.79,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901052180,0.05228825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901052493,0.05228825,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749901052686,6.90758825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901053393,6.90758825,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749901053593,6.90758825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901054291,6.90758825,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749901054685,6.90758825,145.82,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749901054982,0.05228825,145.82,145.78,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1749901055380,0.05228825,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749901055592,6.90738825,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749901056594,0.05228825,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749901058287,0.05228825,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749901074310,33.6,145.9,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749901074605,33.6,145.9,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901074807,11.477977,145.89,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901075004,6.852,145.89,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901075300,0.05005549,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749901076410,0.05005549,145.88,145.85,6.89766551]
["bitfinex-derivatives","SOLF0:USTF0",1749901076606,0.05005549,145.88,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901077101,6.8529,145.87,145.85,6.89776551]
["bitfinex-derivatives","SOLF0:USTF0",1749901077408,0.05005549,145.88,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901077608,6.90265549,145.88,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749901077802,0.05005549,145.88,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901079611,6.853,145.87,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901080808,6.8532,145.86,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901082413,9.1145,145.87,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901082920,2.2617,145.87,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901083712,6.8532,145.86,145.85,0.04426551]
["bitfinex-derivatives","SOLF0:USTF0",1749901094529,6.8532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901094722,9.1574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901096635,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901101929,49.95294076,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901102131,49.95294153,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901102336,49.95294233,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901102532,49.95294116,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901102733,47.38516867,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901102939,47.376236,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901103138,49.94400656,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901103540,49.9439901,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901103737,49.9439905,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901103938,49.94395766,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901104137,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901111748,47.3350194,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901112354,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901112650,47.33280344,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901112842,47.33280117,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901113354,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901113659,47.33283443,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901113846,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901114049,47.33283385,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901114243,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901114651,47.33283385,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901114852,47.33286636,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901115044,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901115553,47.32860827,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901115751,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901115953,47.32867254,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901116155,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901116350,47.32867254,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901116547,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901116755,47.32868531,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901117055,47.32874642,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901117557,47.32865355,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901117854,47.32850132,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901118551,47.32867254,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901119351,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901119657,47.32865355,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901119849,47.32865431,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901120049,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901120257,47.32865433,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901121155,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901121353,47.32865433,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901122256,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901122458,47.32865433,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901123157,47.32868609,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901123551,42.7574,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901123752,47.32869885,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901124055,47.3286671,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901124558,53.72024371,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901124758,53.72034662,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901125157,49.14898938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901125660,53.75444413,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901125858,56.30918691,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901126061,51.70373256,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901126251,56.30918767,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901126555,49.14898938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901126761,47.3627526,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901126963,49.91744089,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901127258,49.91744049,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901127559,47.61324049,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901127757,47.59895153,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901128055,47.59115347,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901128254,47.59115236,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901128447,47.59115237,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901128647,45.0443255,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901128852,176.4443255,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901129159,178.99113281,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901129361,174.40000731,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901129659,176.4443255,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901129851,178.99113281,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901130052,174.40000731,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901130258,176.4443255,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901130557,178.99113281,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901131158,174.40000731,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901131561,178.9933607,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901131957,178.99336744,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901132163,171.8532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901132353,178.9934572,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901132755,178.99351724,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901132955,47.59351724,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901133158,174.40006127,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901133554,178.99351724,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901133855,174.40006127,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901134062,178.9935659,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901134253,176.44668786,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901134456,178.99504221,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901134658,178.99493905,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901134962,178.99492211,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901135160,178.99489046,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901135757,176.44655305,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901135962,174.40153741,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901136162,171.8532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901136364,176.4562586,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901136563,179.00459601,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901136755,176.4562586,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901136960,179.00454728,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901137560,174.40152063,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901137760,179.00680682,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901137968,176.45848695,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901138164,174.40153781,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901138469,179.00682476,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901138660,185.39841414,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901138965,182.85007633,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901139163,178.24478938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901139368,182.85007633,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901139572,178.24478938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901139761,182.85007633,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901139964,180.79312719,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901140164,185.39841414,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901140359,182.85007633,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901140568,185.39841414,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901141269,180.79312719,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901141473,185.39841414,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901141670,182.85007633,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901142067,185.39618655,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901142271,178.24478938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901142473,182.8478168,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901142670,180.79311041,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901142875,185.39613783,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901143070,180.79311041,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901143277,182.8478168,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901143572,180.79158689,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901143768,185.39467587,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901144268,180.79159692,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901144468,185.39465628,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901146167,180.79161369,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901146367,182.84786784,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901146574,185.39435067,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901146775,185.38905389,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901146975,182.84532266,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901147173,180.78615029,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901147471,185.38674182,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901147678,53.98674141,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901147872,49.38616551,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901148073,51.44536336,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901148281,53.98673919,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901148471,51.4453645,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901148670,51.44533141,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901148877,49.38614816,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901149082,53.98669107,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901149376,49.3888536,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901149574,53.99432523,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901149782,53.994342,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901150379,51.45026102,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901150579,49.38887036,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901150974,46.84478938,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901151177,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901151577,45.06050867,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901151881,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901152074,45.0605079,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901152277,45.06043736,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901152580,45.06043679,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901152779,45.06043622,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901153177,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901153385,45.06043469,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901153586,45.06043603,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901153785,45.06043469,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901154085,45.06043603,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901154291,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901154479,45.06043603,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901155085,45.06043469,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901155285,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901155681,45.06043547,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901155886,45.0604347,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901156087,45.06043604,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901156281,45.06712443,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901156789,45.06712424,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901157189,45.06713728,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901157394,45.06713709,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901157887,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901158282,45.06711157,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901158483,40.4532,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901158890,45.06711214,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901159188,45.06711157,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901159387,45.06711214,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901160183,47.61571539,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901160381,45.06751653,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901160586,49.41491329,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901160785,51.48060324,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901161089,54.02935627,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901161289,46.86626429,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901161490,54.02939416,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901161692,49.41496185,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901161893,54.02936178,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901162191,49.41494548,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901162391,54.03234009,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901162594,49.4160064,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901162789,54.03232606,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901163091,54.03232723,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901163289,47.61926217,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901163486,47.6188717,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901163993,43.00280755,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901164191,47.6188717,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901164392,43.00280755,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901164595,47.61664142,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901164894,47.61357821,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901165094,54.02715301,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901165282,49.41345288,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901165486,63.71754424,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901165682,59.10345248,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901165887,61.1709685,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901166081,63.71769248,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901166287,57.30450896,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901166482,52.69006563,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901166694,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901166989,57.30456533,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901167194,57.30457098,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901167387,57.31346857,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901167589,54.76658477,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901167893,57.30895828,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901168094,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901168290,57.30895828,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901169493,54.76209049,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901169797,57.30895868,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901169994,57.30895944,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901170394,57.30895828,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901170595,52.69006779,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901170797,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901170999,57.3067294,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901171199,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901171402,57.30677701,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901171596,52.69018639,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901171796,54.76008585,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901171996,57.30707226,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901172201,57.3076954,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901172401,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901172609,57.30968959,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901172903,50.1432,145.86,145.85,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901173101,13.7084,145.84,145.78,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749901173303,133.94921689,145.83,145.78,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749901173598,40.77274775,145.82,145.78,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749901173802,33.6,145.82,145.78,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749901174003,4.62360169,145.81,145.78,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749901174198,0.04802422,145.81,145.78,4.60053347]
["bitfinex-derivatives","SOLF0:USTF0",1749901174802,6.8564,145.79,145.78,4.60053347]
["bitfinex-derivatives","SOLF0:USTF0",1749901177208,6.8564,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901177604,14.02888483,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901177805,9.40394799,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901178106,6.8564,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901178313,14.02887019,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901178601,11.48111336,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901178807,14.02884404,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901179110,14.02889125,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901179404,14.02904711,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901179601,6.8564,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901179807,9.40416666,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901179994,14.02904711,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901180196,6.8564,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901188112,15.7948762,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901188419,20.35266605,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901188715,13.96186143,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901188915,11.43919413,145.79,145.78,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901189123,6.8615,145.69,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901189514,6.8615,145.69,145.66,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749901190023,6.8615,145.69,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901190216,6.90759802,145.69,145.66,33.65021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901191114,6.862,145.68,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901191316,0.04609802,145.69,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901192223,6.8621,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901197120,6.8618,145.68,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901197321,0.04609802,145.69,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901197723,6.8616,145.68,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901198822,15.7021,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901200328,8.84,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901200827,8.84,145.67,145.66,6.91271025]
["bitfinex-derivatives","SOLF0:USTF0",1749901201023,8.84,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901201231,15.7021,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901203232,8.84,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901204330,8.84,145.67,145.66,6.91271025]
["bitfinex-derivatives","SOLF0:USTF0",1749901208334,8.84,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901208735,15.7021,145.67,145.66,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1749901240651,6.8638,145.64,145.61,15.36185586]
["bitfinex-derivatives","SOLF0:USTF0",1749901241251,33.66,145.67,145.61,15.36185586]
["bitfinex-derivatives","SOLF0:USTF0",1749901241759,0.05051803,145.65,145.63,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1749901242662,6.8635,145.64,145.63,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1749901244665,6.8654,145.6,145.57,49.02375586]
["bitfinex-derivatives","SOLF0:USTF0",1749901244962,40.05127106,145.67,145.57,49.02375586]
["bitfinex-derivatives","SOLF0:USTF0",1749901244963,11.546,145.64,145.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901245263,33.66,145.63,145.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901245655,6.8657,145.6,145.59,0.04904631]
["bitfinex-derivatives","SOLF0:USTF0",1749901246256,0.04442099,145.61,145.59,0.04904631]
["bitfinex-derivatives","SOLF0:USTF0",1749901246853,0.04442099,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749901260589,9.24,145.64,145.61,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749901260893,9.24,145.64,145.59,2.24964631]
["bitfinex-derivatives","SOLF0:USTF0",1749901261093,16.1037,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901261786,16.15593761,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901262392,6.864,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901265898,16.15593761,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901266086,16.15593761,145.64,145.62,6.90827214]
["bitfinex-derivatives","SOLF0:USTF0",1749901266287,9.29223761,145.64,145.62,6.90827214]
["bitfinex-derivatives","SOLF0:USTF0",1749901266587,6.864,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901266783,9.29223761,145.64,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901268387,9.29223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901272792,9.29223761,145.64,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901273194,16.15593761,145.64,145.62,6.90807214]
["bitfinex-derivatives","SOLF0:USTF0",1749901273899,6.864,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901274096,9.29223761,145.64,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901275291,16.15603761,145.64,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901279995,16.15603761,145.64,145.62,6.90817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901281903,6.864,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901282401,6.864,145.63,145.62,6.90827214]
["bitfinex-derivatives","SOLF0:USTF0",1749901284908,16.15593761,145.64,145.62,6.90827214]
["bitfinex-derivatives","SOLF0:USTF0",1749901286311,6.864,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901302023,15.324,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901318234,8.46,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901319735,8.46,145.63,145.62,6.90827214]
["bitfinex-derivatives","SOLF0:USTF0",1749901321936,8.46,145.63,145.62,15.405428]
["bitfinex-derivatives","SOLF0:USTF0",1749901322133,8.46,145.63,145.62,49.025428]
["bitfinex-derivatives","SOLF0:USTF0",1749901324336,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901324542,0.05223761,145.64,145.63,15.42062664]
["bitfinex-derivatives","SOLF0:USTF0",1749901324744,0.05223761,145.64,145.63,17.59792664]
["bitfinex-derivatives","SOLF0:USTF0",1749901325334,0.05223761,145.64,145.63,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749901325535,0.05223761,145.64,145.63,17.59208391]
["bitfinex-derivatives","SOLF0:USTF0",1749901330341,0.05223761,145.64,145.63,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749901330948,0.05223761,145.64,145.63,17.59208391]
["bitfinex-derivatives","SOLF0:USTF0",1749901335254,0.05223761,145.64,145.63,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749901338059,0.05223761,145.64,145.62,33.66387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901338753,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901342357,0.05223761,145.64,145.62,33.66387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901342863,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901350764,0.05223761,145.64,145.62,40.52807214]
["bitfinex-derivatives","SOLF0:USTF0",1749901351564,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901353771,0.05223761,145.64,145.62,40.52817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901354467,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901355668,0.05223761,145.64,145.62,40.52807214]
["bitfinex-derivatives","SOLF0:USTF0",1749901355874,0.05223761,145.64,145.62,33.66387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901356875,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901357367,0.05223761,145.64,145.62,40.52817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901358873,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901362875,0.05223761,145.64,145.62,40.52797214]
["bitfinex-derivatives","SOLF0:USTF0",1749901365677,0.05223761,145.64,145.62,49.07875605]
["bitfinex-derivatives","SOLF0:USTF0",1749901366172,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901366582,0.05223761,145.64,145.62,42.21465605]
["bitfinex-derivatives","SOLF0:USTF0",1749901367072,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901368676,0.05223761,145.64,145.63,15.41478391]
["bitfinex-derivatives","SOLF0:USTF0",1749901369383,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901386291,0.05223761,145.64,145.62,49.07885605]
["bitfinex-derivatives","SOLF0:USTF0",1749901386897,6.91573761,145.64,145.62,49.07885605]
["bitfinex-derivatives","SOLF0:USTF0",1749901387891,0.05223761,145.64,145.62,49.07885605]
["bitfinex-derivatives","SOLF0:USTF0",1749901388089,0.05223761,145.64,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749901393690,0.05223761,145.64,145.62,49.07885605]
["bitfinex-derivatives","SOLF0:USTF0",1749901393886,0.05223761,145.64,145.62,42.21465605]
["bitfinex-derivatives","SOLF0:USTF0",1749901395079,6.91583761,145.64,145.62,42.21465605]
["bitfinex-derivatives","SOLF0:USTF0",1749901395290,6.91583761,145.64,145.62,33.66387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901395591,6.864,145.63,145.62,33.66387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901395987,6.91613761,145.64,145.62,40.52817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901397691,17.05613761,145.64,145.62,40.52817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901398191,6.864,145.63,145.62,40.52817214]
["bitfinex-derivatives","SOLF0:USTF0",1749901398389,6.864,145.63,145.62,0.04387214]
["bitfinex-derivatives","SOLF0:USTF0",1749901398599,10.19223761,145.64,145.59,8.55078391]
["bitfinex-derivatives","SOLF0:USTF0",1749901399381,6.8653,145.61,145.58,49.01668391]
["bitfinex-derivatives","SOLF0:USTF0",1749901399585,0.05025504,145.61,145.58,49.06487653]
["bitfinex-derivatives","SOLF0:USTF0",1749901400292,0.05025504,145.61,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749901400794,6.91535504,145.61,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749901401989,6.8654,145.6,145.58,40.51429262]
["bitfinex-derivatives","SOLF0:USTF0",1749901403195,6.91545504,145.61,145.58,40.51429262]
["bitfinex-derivatives","SOLF0:USTF0",1749901403791,6.8655,145.6,145.58,40.51429262]
["bitfinex-derivatives","SOLF0:USTF0",1749901406500,6.8655,145.6,145.58,33.64819262]
["bitfinex-derivatives","SOLF0:USTF0",1749901406709,0.05025504,145.61,145.58,33.64819262]
["bitfinex-derivatives","SOLF0:USTF0",1749901406899,6.8658,145.59,145.58,0.04819262]
["bitfinex-derivatives","SOLF0:USTF0",1749901408306,6.867,145.57,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901409204,6.867,145.57,145.55,40.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749901409399,6.91778418,145.57,145.55,33.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901411499,6.8673,145.56,145.55,33.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901412100,0.05078418,145.57,145.55,33.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901412506,6.91778418,145.57,145.55,33.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901414907,6.8673,145.56,145.55,33.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901415601,6.8673,145.56,145.55,0.04625274]
["bitfinex-derivatives","SOLF0:USTF0",1749901420908,6.8687,145.53,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749901421305,6.8687,145.53,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749901422005,6.91362449,145.53,145.5,6.92125571]
["bitfinex-derivatives","SOLF0:USTF0",1749901422696,0.04492449,145.53,145.5,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749901423310,0.04492449,145.53,145.5,6.92115571]
["bitfinex-derivatives","SOLF0:USTF0",1749901423311,6.8694,145.52,145.5,6.92115571]
["bitfinex-derivatives","SOLF0:USTF0",1749901424316,6.8696,145.51,145.5,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749901431214,6.8714,145.48,145.45,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749901432311,0.04946791,145.48,145.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901432816,6.872,145.46,145.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901433119,0.04946791,145.48,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749901433314,0.05086481,145.45,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749901433519,6.8737,145.43,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749901433715,0.05086481,145.45,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749901434219,0.05086481,145.45,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749901434417,0.05086481,145.45,145.44,40.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749901439626,33.6,145.51,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749901439826,33.6,145.51,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901440122,6.8708,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749901440623,6.91504884,145.49,145.46,6.9203566]
["bitfinex-derivatives","SOLF0:USTF0",1749901442223,0.04424884,145.49,145.46,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1749901442726,0.04424884,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749901443723,6.91484884,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749901444125,0.04424884,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749901445221,6.91484884,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749901448434,6.8712,145.48,145.46,6.9205566]
["bitfinex-derivatives","SOLF0:USTF0",1749901450331,6.91504884,145.49,145.46,6.9205566]
["bitfinex-derivatives","SOLF0:USTF0",1749901450926,6.8711,145.48,145.46,6.9205566]
["bitfinex-derivatives","SOLF0:USTF0",1749901451130,6.8711,145.48,145.46,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1749901453437,6.91504884,145.49,145.46,6.9206566]
["bitfinex-derivatives","SOLF0:USTF0",1749901453637,0.04424884,145.49,145.46,6.9206566]
["bitfinex-derivatives","SOLF0:USTF0",1749901454341,6.871,145.48,145.46,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1749901454531,0.04424884,145.49,145.46,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1749901454941,0.04424884,145.49,145.46,6.9205566]
["bitfinex-derivatives","SOLF0:USTF0",1749901455237,0.04424884,145.49,145.46,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1749901455438,0.04424884,145.49,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749901457848,0.04424884,145.49,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749901458433,0.04424884,145.49,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749901459440,6.91484884,145.49,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749901460049,0.04424884,145.49,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749901462249,33.62,145.56,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749901462646,6.8688,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749901462842,33.62,145.56,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749901463147,33.62,145.56,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749901463446,0.05014773,145.54,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901464650,6.8687,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901468051,11.64014145,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901468238,11.64052051,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901468848,22.40052051,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901469146,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901469548,22.4004388,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901469744,22.40042594,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901469945,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901470145,22.40047469,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901470347,22.40052207,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901470840,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901492480,22.40726506,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901492680,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901492881,22.40722624,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901493082,22.40725564,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901493575,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901493781,22.40755762,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901493977,22.40758509,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901494680,22.40759455,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901494883,22.40756228,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901495083,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901495380,22.40756118,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901495578,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901506982,22.40908611,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901507184,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901507384,22.40904011,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901507587,17.6287,145.53,145.52,0.04692945]
["bitfinex-derivatives","SOLF0:USTF0",1749901507787,22.40875311,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901508081,22.40827186,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901508290,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901508490,22.40818206,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901508993,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901509193,22.41542006,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901509888,22.41569482,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901510094,22.41569168,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901510492,22.41597104,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901510991,22.41573438,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901511194,22.41603822,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901511592,22.41599181,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901511792,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901512192,22.41597869,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901512397,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901512594,22.41592343,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901513095,22.40934344,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901513400,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901513600,22.40934514,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901513899,22.40928775,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901514099,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901561937,22.40678167,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901562135,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901562338,22.4067896,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901562837,22.40678961,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901563037,22.40568532,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901563233,22.40549549,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901564136,22.40549458,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901564532,17.6287,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901564933,22.40552137,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901565132,24.67652915,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901565641,19.8997,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901565842,24.67689644,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901566037,19.8997,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901566240,24.67692586,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901566439,22.1361,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901566632,26.91326337,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901566838,24.3285,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901567038,29.10562925,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901567333,38.4974004,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901567538,42.39817561,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901567744,33.72151487,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901567940,35.98469376,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901568142,40.12461365,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901568340,38.49736121,145.53,145.52,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901568546,6.8732,145.44,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749901568941,33.58,145.49,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749901569345,6.8723,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749901569547,6.92117601,145.46,145.43,6.92035825]
["bitfinex-derivatives","SOLF0:USTF0",1749901570349,6.92117601,145.46,145.43,0.04735825]
["bitfinex-derivatives","SOLF0:USTF0",1749901570756,6.92117601,145.46,145.43,6.92055825]
["bitfinex-derivatives","SOLF0:USTF0",1749901571047,0.04887601,145.46,145.43,0.04735825]
["bitfinex-derivatives","SOLF0:USTF0",1749901571253,33.58,145.52,145.44,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749901571444,6.8708,145.49,145.44,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749901571841,6.8708,145.49,145.44,10.86007418]
["bitfinex-derivatives","SOLF0:USTF0",1749901572046,6.871,145.48,145.44,10.86007418]
["bitfinex-derivatives","SOLF0:USTF0",1749901572247,0.04452711,145.47,145.45,0.04643832]
["bitfinex-derivatives","SOLF0:USTF0",1749901572448,0.04452711,145.47,145.45,6.91863832]
["bitfinex-derivatives","SOLF0:USTF0",1749901573042,6.91622711,145.47,145.45,6.91863832]
["bitfinex-derivatives","SOLF0:USTF0",1749901573245,0.04452711,145.47,145.45,0.04643832]
["bitfinex-derivatives","SOLF0:USTF0",1749901573643,6.872,145.46,145.45,0.04643832]
["bitfinex-derivatives","SOLF0:USTF0",1749901589160,0.04452711,145.47,145.45,0.04643832]
["bitfinex-derivatives","SOLF0:USTF0",1749901589660,395.78,145.56,145.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749901589961,429.36,145.56,145.46,44.51867418]
["bitfinex-derivatives","SOLF0:USTF0",1749901590163,429.36,145.56,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749901590556,0.04986206,145.54,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901591657,6.8691,145.52,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901599270,0.04986206,145.54,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901599463,0.04986206,145.54,145.51,6.91825314]
["bitfinex-derivatives","SOLF0:USTF0",1749901599666,6.8689,145.53,145.51,6.91825314]
["bitfinex-derivatives","SOLF0:USTF0",1749901602571,0.04986206,145.54,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901603372,6.8689,145.53,145.51,6.91815314]
["bitfinex-derivatives","SOLF0:USTF0",1749901603974,0.04986206,145.54,145.51,6.91815314]
["bitfinex-derivatives","SOLF0:USTF0",1749901603975,6.91826206,145.54,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749901604180,6.91826206,145.54,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901604181,0.04986206,145.54,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901604565,6.8689,145.53,145.51,6.91815314]
["bitfinex-derivatives","SOLF0:USTF0",1749901605367,6.8691,145.52,145.51,0.04885314]
["bitfinex-derivatives","SOLF0:USTF0",1749901605972,6.8689,145.53,145.51,6.91845314]
["bitfinex-derivatives","SOLF0:USTF0",1749901608072,6.91826206,145.54,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749901610070,0.04986206,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749901618178,15.36986206,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749901619078,6.206e-05,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749901619284,6.206e-05,145.54,145.53,24.54587418]
["bitfinex-derivatives","SOLF0:USTF0",1749901620985,2.42e-05,145.55,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749901621282,2.42e-05,145.55,145.54,51.21977418]
["bitfinex-derivatives","SOLF0:USTF0",1749901621578,2.42e-05,145.55,145.54,58.04543593]
["bitfinex-derivatives","SOLF0:USTF0",1749901621773,6.8669,145.67,145.6,119.37468084]
["bitfinex-derivatives","SOLF0:USTF0",1749901621977,6.8669,145.67,145.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749901622175,6.8639,145.64,145.61,40.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749901622583,6.8639,145.64,145.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749901622788,6.91483223,145.64,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901623888,0.05093223,145.64,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901624489,6.8644,145.62,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901625481,6.8642,145.63,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901625881,0.05093223,145.64,145.62,3.34027918]
["bitfinex-derivatives","SOLF0:USTF0",1749901626682,6.91463223,145.64,145.62,10.20457918]
["bitfinex-derivatives","SOLF0:USTF0",1749901628290,0.05093223,145.64,145.62,3.34027918]
["bitfinex-derivatives","SOLF0:USTF0",1749901628885,0.05093223,145.64,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749901629688,0.05093223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901629887,6.91453223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901631087,0.05093223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901631990,0.05093223,145.64,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749901633692,0.05093223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901634990,0.05093223,145.64,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749901638397,0.05093223,145.64,145.62,3.34027918]
["bitfinex-derivatives","SOLF0:USTF0",1749901638398,0.05093223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901639397,0.05093223,145.64,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749901643697,6.91443223,145.64,145.62,10.20447918]
["bitfinex-derivatives","SOLF0:USTF0",1749901643901,0.05093223,145.64,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901644295,6.8644,145.62,145.61,33.58431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901645906,6.8644,145.62,145.61,0.04431639]
["bitfinex-derivatives","SOLF0:USTF0",1749901646108,6.8649,145.61,145.6,119.37468084]
["bitfinex-derivatives","SOLF0:USTF0",1749901646706,6.8649,145.61,145.6,115.77138084]
["bitfinex-derivatives","SOLF0:USTF0",1749901646912,6.8649,145.61,145.6,112.16798084]
["bitfinex-derivatives","SOLF0:USTF0",1749901651706,6.8654,145.6,145.59,0.04491277]
["bitfinex-derivatives","SOLF0:USTF0",1749901656309,11.59810928,145.6,145.59,0.04491277]
["bitfinex-derivatives","SOLF0:USTF0",1749901656512,6.8654,145.6,145.59,0.04491277]
["bitfinex-derivatives","SOLF0:USTF0",1749901656809,11.59810932,145.6,145.59,0.04491277]
["bitfinex-derivatives","SOLF0:USTF0",1749901657107,11.59585783,145.6,145.59,0.04491277]
["bitfinex-derivatives","SOLF0:USTF0",1749901657408,6.8669,145.57,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749901657617,3.34027918,145.61,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749901657910,2.2205,145.6,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749901658116,4.72959854,145.59,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749901658305,2.2205,145.6,145.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749901658611,6.8668,145.57,145.56,0.04386405]
["bitfinex-derivatives","SOLF0:USTF0",1749901659817,6.91701828,145.59,145.56,0.04386405]
["bitfinex-derivatives","SOLF0:USTF0",1749901660317,6.8663,145.58,145.56,6.91086405]
["bitfinex-derivatives","SOLF0:USTF0",1749901661906,6.8663,145.58,145.56,0.04386405]
["bitfinex-derivatives","SOLF0:USTF0",1749901662115,0.05081828,145.59,145.56,0.04386405]
["bitfinex-derivatives","SOLF0:USTF0",1749901662516,6.8668,145.57,145.56,0.04386405]
["bitfinex-derivatives","SOLF0:USTF0",1749901664113,6.8687,145.53,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749901664813,3.34027918,145.57,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749901665010,6.8685,145.54,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749901665213,6.91867973,145.54,145.52,33.58690249]
["bitfinex-derivatives","SOLF0:USTF0",1749901665420,6.91867973,145.54,145.52,40.45600249]
["bitfinex-derivatives","SOLF0:USTF0",1749901665919,0.05017973,145.54,145.52,40.45600249]
["bitfinex-derivatives","SOLF0:USTF0",1749901666118,0.05017973,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749901666317,36.88027918,145.62,145.52,45.4465176]
["bitfinex-derivatives","SOLF0:USTF0",1749901666621,36.88027918,145.62,145.54,3.34027918]
["bitfinex-derivatives","SOLF0:USTF0",1749901667023,6.8666,145.58,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749901667312,6.91397407,145.58,145.55,6.91977856]
["bitfinex-derivatives","SOLF0:USTF0",1749901668120,0.04737407,145.58,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901668420,6.8672,145.57,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901669621,6.8672,145.57,145.55,6.91997856]
["bitfinex-derivatives","SOLF0:USTF0",1749901669820,6.8672,145.56,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901670123,10.20747918,145.56,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901670420,6.8672,145.56,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901671628,33.58737407,145.58,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901671821,6.867,145.57,145.55,6.91997856]
["bitfinex-derivatives","SOLF0:USTF0",1749901672115,0.04737407,145.58,145.55,6.91997856]
["bitfinex-derivatives","SOLF0:USTF0",1749901672116,0.04737407,145.58,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901672324,6.8672,145.56,145.55,0.05237856]
["bitfinex-derivatives","SOLF0:USTF0",1749901681616,6.8672,145.56,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901693041,23.677,145.57,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901693244,16.81,145.57,145.55,6.86737856]
["bitfinex-derivatives","SOLF0:USTF0",1749901694537,16.81,145.57,145.55,9.26157856]
["bitfinex-derivatives","SOLF0:USTF0",1749901695140,23.6768,145.57,145.55,2.39427856]
["bitfinex-derivatives","SOLF0:USTF0",1749901695335,16.81,145.57,145.55,2.39427856]
["bitfinex-derivatives","SOLF0:USTF0",1749901695639,23.677,145.57,145.55,2.39427856]
["bitfinex-derivatives","SOLF0:USTF0",1749901695835,23.677,145.57,145.55,9.26177856]
["bitfinex-derivatives","SOLF0:USTF0",1749901696039,23.677,145.57,145.55,2.39427856]
["bitfinex-derivatives","SOLF0:USTF0",1749901696638,6.8672,145.56,145.55,2.39427856]
["bitfinex-derivatives","SOLF0:USTF0",1749901696941,6.8672,145.56,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901704638,23.6769,145.57,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901704943,23.6769,145.57,145.55,6.86737856]
["bitfinex-derivatives","SOLF0:USTF0",1749901706140,23.6769,145.57,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901706141,6.8672,145.56,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901711851,10.20747918,145.56,145.55,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749901712044,6.8691,145.52,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901712441,3.34027918,145.54,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901712945,6.8691,145.53,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901713254,0.04631875,145.53,145.51,33.71139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901713550,6.8691,145.52,145.51,33.71139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901713741,0.04631875,145.53,145.51,40.58099353]
["bitfinex-derivatives","SOLF0:USTF0",1749901714451,6.91541875,145.53,145.51,33.71139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901714852,0.04631875,145.53,145.51,33.71139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901715454,6.8691,145.52,145.51,33.71139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901715646,6.8691,145.52,145.51,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1749901720052,6.91501875,145.53,145.51,6.92099353]
["bitfinex-derivatives","SOLF0:USTF0",1749901722454,0.04631875,145.53,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749901722646,0.04631875,145.53,145.52,40.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749901722848,16.81,145.57,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749901723043,23.677,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749901723246,23.677,145.57,145.52,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1749901723247,16.81,145.57,145.53,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749901723450,33.66,145.6,145.53,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749901723752,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901724050,0.04856387,145.58,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749901724959,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901725348,0.04856387,145.58,145.55,6.91115434]
["bitfinex-derivatives","SOLF0:USTF0",1749901726055,6.91526387,145.58,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749901726861,0.04856387,145.58,145.55,6.91125434]
["bitfinex-derivatives","SOLF0:USTF0",1749901727161,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901728660,6.8668,145.57,145.55,6.91115434]
["bitfinex-derivatives","SOLF0:USTF0",1749901730565,0.04856387,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749901730762,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901731359,6.91506387,145.58,145.55,6.91105434]
["bitfinex-derivatives","SOLF0:USTF0",1749901731865,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901732067,3.34027918,145.57,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901732862,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901733166,11.57010629,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901733665,11.57007721,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901733956,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901734165,11.57006468,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901734464,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901734667,11.57006468,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901734862,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901738162,11.56426056,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901738466,11.56436405,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901739158,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901739355,11.56403779,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901739760,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901739963,11.5640844,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901740269,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901740570,11.5640844,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901740763,11.56399129,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901740963,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901741157,11.56153391,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901741561,4.69396122,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901741761,0.04856387,145.58,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901742168,0.04856387,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749901763385,0.04856387,145.58,145.56,40.647]
["bitfinex-derivatives","SOLF0:USTF0",1749901763585,0.04856387,145.58,145.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749901763984,0.04856387,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749901766694,0.04856387,145.58,145.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749901767086,6.91506387,145.58,145.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749901767389,6.91506387,145.58,145.56,40.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749901768680,6.8668,145.57,145.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749901772590,6.8668,145.57,145.55,6.91115434]
["bitfinex-derivatives","SOLF0:USTF0",1749901772789,3.38884305,145.58,145.55,6.91115434]
["bitfinex-derivatives","SOLF0:USTF0",1749901772790,6.8672,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901772993,10.20747918,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901773491,3.34027918,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901773891,3.34027918,145.56,145.55,6.91135434]
["bitfinex-derivatives","SOLF0:USTF0",1749901774592,6.867,145.57,145.55,6.91135434]
["bitfinex-derivatives","SOLF0:USTF0",1749901774890,16.08,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901775097,22.9472,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901778296,26.28747918,145.56,145.55,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1749901783803,16.08,145.56,145.55,6.91135434]
["bitfinex-derivatives","SOLF0:USTF0",1749901792398,8.868,145.56,145.55,15.43069027]
["bitfinex-derivatives","SOLF0:USTF0",1749901792702,5.2621,145.56,145.55,15.43069027]
["bitfinex-derivatives","SOLF0:USTF0",1749901792901,1.6563,145.56,145.55,15.43069027]
["bitfinex-derivatives","SOLF0:USTF0",1749901793095,0.04856387,145.58,145.55,15.43069027]
["bitfinex-derivatives","SOLF0:USTF0",1749901793096,0.04856387,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749901793303,3.34027918,145.66,145.57,45.74279358]
["bitfinex-derivatives","SOLF0:USTF0",1749901793498,3.34027918,145.66,145.58,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1749901793700,6.8638,145.64,145.58,140.4225144]
["bitfinex-derivatives","SOLF0:USTF0",1749901794298,0.05002752,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749901794598,0.05002752,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901795105,6.8649,145.61,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901804206,3.3903067,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901804207,10.2550067,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901805011,6.8649,145.61,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901805709,10.2550067,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901805904,10.2550067,145.62,145.6,6.91204424]
["bitfinex-derivatives","SOLF0:USTF0",1749901806605,10.2550067,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901807611,10.2550067,145.62,145.6,6.91194424]
["bitfinex-derivatives","SOLF0:USTF0",1749901808811,6.91472752,145.62,145.6,6.91194424]
["bitfinex-derivatives","SOLF0:USTF0",1749901811606,0.05002752,145.62,145.6,6.91194424]
["bitfinex-derivatives","SOLF0:USTF0",1749901813107,6.91472752,145.62,145.6,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1749901813914,6.91472752,145.62,145.6,6.91194424]
["bitfinex-derivatives","SOLF0:USTF0",1749901814816,0.05002752,145.62,145.6,6.91194424]
["bitfinex-derivatives","SOLF0:USTF0",1749901815619,0.05002752,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749901822526,0.05002752,145.62,145.61,40.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749901831330,0.05002752,145.62,145.61,42.76266602]
["bitfinex-derivatives","SOLF0:USTF0",1749901831832,0.05002752,145.62,145.61,40.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749901834427,0.05002752,145.62,145.61,42.76266602]
["bitfinex-derivatives","SOLF0:USTF0",1749901834933,0.05002752,145.62,145.61,40.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749901836237,0.05002752,145.62,145.61,42.76266602]
["bitfinex-derivatives","SOLF0:USTF0",1749901843446,12.58,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901843447,2.752e-05,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749901843744,6.76706602,145.7,145.62,10.68205809]
["bitfinex-derivatives","SOLF0:USTF0",1749901843947,6.76706602,145.7,145.65,2.13776602]
["bitfinex-derivatives","SOLF0:USTF0",1749901843948,13.62816602,145.7,145.65,2.13776602]
["bitfinex-derivatives","SOLF0:USTF0",1749901844137,6.76706602,145.7,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749901844443,0.05014048,145.69,145.67,2.18905722]
["bitfinex-derivatives","SOLF0:USTF0",1749901845147,0.05014048,145.69,145.67,9.05085722]
["bitfinex-derivatives","SOLF0:USTF0",1749901845348,0.05014048,145.69,145.67,2.18905722]
["bitfinex-derivatives","SOLF0:USTF0",1749901845543,0.05014048,145.69,145.68,2.13776602]
["bitfinex-derivatives","SOLF0:USTF0",1749901845847,0.05014048,145.69,145.68,8.99936602]
["bitfinex-derivatives","SOLF0:USTF0",1749901846647,0.05014048,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749901850553,0.05014048,145.69,145.68,8.99936602]
["bitfinex-derivatives","SOLF0:USTF0",1749901855559,4.048e-05,145.69,145.68,8.99936602]
["bitfinex-derivatives","SOLF0:USTF0",1749901856565,8.99576602,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749901856967,6.8583,145.75,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749901857166,6.8583,145.75,145.72,40.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749901857367,6.90412829,145.75,145.72,40.68479906]
["bitfinex-derivatives","SOLF0:USTF0",1749901857569,9.04189431,145.75,145.72,40.68479906]
["bitfinex-derivatives","SOLF0:USTF0",1749901858773,8.99656602,145.74,145.72,33.82529906]
["bitfinex-derivatives","SOLF0:USTF0",1749901859866,8.99696602,145.73,145.72,30.22259906]
["bitfinex-derivatives","SOLF0:USTF0",1749901860166,4.4899,145.74,145.72,0.04529906]
["bitfinex-derivatives","SOLF0:USTF0",1749901860466,13.48666602,145.74,145.72,6.90499906]
["bitfinex-derivatives","SOLF0:USTF0",1749901860764,4.4899,145.74,145.72,0.04529906]
["bitfinex-derivatives","SOLF0:USTF0",1749901860968,8.99696602,145.73,145.72,0.04529906]
["bitfinex-derivatives","SOLF0:USTF0",1749901861162,6.90060913,145.73,145.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749901861361,6.8597,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749901861561,7.82657218,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749901862166,12.34,145.73,145.71,0.04393703]
["bitfinex-derivatives","SOLF0:USTF0",1749901862673,6.8598,145.72,145.71,0.04393703]
["bitfinex-derivatives","SOLF0:USTF0",1749901865267,3.33667218,145.72,145.64,395.2]
["bitfinex-derivatives","SOLF0:USTF0",1749901865473,3.33667218,145.7,145.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749901866270,6.8617,145.68,145.66,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1749901866973,6.8621,145.67,145.66,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1749901867772,0.05127454,145.69,145.66,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1749901868272,0.05127454,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749901868473,0.05127454,145.69,145.66,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1749901869269,0.05127454,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749901870268,0.05127454,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749901876674,0.05127454,145.69,145.68,10.19827218]
["bitfinex-derivatives","SOLF0:USTF0",1749901877270,0.05127454,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749901882284,0.05127454,145.69,145.68,40.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749901893300,0.05127454,145.69,145.68,49.06993675]
["bitfinex-derivatives","SOLF0:USTF0",1749901893502,0.05127454,145.69,145.68,40.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749901895295,7.454e-05,145.69,145.68,40.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749901898008,7.454e-05,145.69,145.68,53.32410512]
["bitfinex-derivatives","SOLF0:USTF0",1749901898200,7.454e-05,145.69,145.68,40.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749901902410,7.454e-05,145.69,145.68,53.32410512]
["bitfinex-derivatives","SOLF0:USTF0",1749901904811,7.454e-05,145.69,145.68,40.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749901905009,7.454e-05,145.69,145.68,53.36754826]
["bitfinex-derivatives","SOLF0:USTF0",1749901905913,12.34,145.73,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749901906110,12.34,145.73,145.72,172.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749901907610,12.34,145.73,145.72,175.55637218]
["bitfinex-derivatives","SOLF0:USTF0",1749901911916,0.05161746,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749901913326,0.05161746,145.74,145.73,8.99249673]
["bitfinex-derivatives","SOLF0:USTF0",1749901915223,0.05161746,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749901922328,1.746e-05,145.74,145.73,15.3960414]
["bitfinex-derivatives","SOLF0:USTF0",1749901922537,6.8743,145.82,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749901922741,6.8743,145.82,145.78,40.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749901923033,6.8743,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749901923235,6.8743,145.82,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749901923438,0.04326623,145.81,145.79,0.05174657]
["bitfinex-derivatives","SOLF0:USTF0",1749901924333,6.89906623,145.81,145.79,0.05174657]
["bitfinex-derivatives","SOLF0:USTF0",1749901924830,6.8559,145.8,145.79,0.05174657]
["bitfinex-derivatives","SOLF0:USTF0",1749901929037,6.89896623,145.81,145.79,6.90814657]
["bitfinex-derivatives","SOLF0:USTF0",1749901929741,6.8559,145.8,145.79,6.90814657]
["bitfinex-derivatives","SOLF0:USTF0",1749901929937,6.8559,145.8,145.79,0.05174657]
["bitfinex-derivatives","SOLF0:USTF0",1749901937337,8.98915034,145.8,145.79,0.05174657]
["bitfinex-derivatives","SOLF0:USTF0",1749901948250,6.8574,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901948450,8.99065034,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901948952,6.8574,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901949156,8.99065034,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901958162,6.8574,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901961861,8.99065034,145.77,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749901966669,6.8578,145.76,145.75,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1749901966976,2.13325034,145.76,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901967276,6.8602,145.71,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901972077,9.04461775,145.72,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901972977,6.8602,145.71,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901976078,0.05146741,145.72,145.7,35.69325034]
["bitfinex-derivatives","SOLF0:USTF0",1749901976379,0.05146741,145.72,145.71,2.13325034]
["bitfinex-derivatives","SOLF0:USTF0",1749901976678,0.05146741,145.72,145.71,8.99345034]
["bitfinex-derivatives","SOLF0:USTF0",1749901978584,0.05146741,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749901981284,6.91116741,145.72,145.7,40.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749901981684,6.91116741,145.72,145.7,42.55365034]
["bitfinex-derivatives","SOLF0:USTF0",1749901983579,6.91116741,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749901983778,0.05146741,145.72,145.71,8.99345034]
["bitfinex-derivatives","SOLF0:USTF0",1749901989985,0.05146741,145.72,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901990184,2.18471775,145.72,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749901990382,6.8605,145.71,145.69,0.04666028]
["bitfinex-derivatives","SOLF0:USTF0",1749901993390,6.8605,145.71,145.69,6.90766028]
["bitfinex-derivatives","SOLF0:USTF0",1749901994390,6.8605,145.71,145.69,0.04666028]
["bitfinex-derivatives","SOLF0:USTF0",1749901996590,6.8605,145.71,145.69,6.90776028]
["bitfinex-derivatives","SOLF0:USTF0",1749901996791,6.8605,145.71,145.69,9.04101062]
["bitfinex-derivatives","SOLF0:USTF0",1749901998192,6.91136741,145.72,145.69,9.04101062]
["bitfinex-derivatives","SOLF0:USTF0",1749901999793,0.05146741,145.72,145.71,2.13325034]
["bitfinex-derivatives","SOLF0:USTF0",1749902001799,0.05146741,145.72,145.7,8.99365034]
["bitfinex-derivatives","SOLF0:USTF0",1749902003899,6.91126741,145.72,145.7,8.99365034]
["bitfinex-derivatives","SOLF0:USTF0",1749902005499,6.8602,145.71,145.69,9.04081062]
["bitfinex-derivatives","SOLF0:USTF0",1749902018714,0.05146741,145.72,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749902018903,0.05146741,145.72,145.71,8.99345034]
["bitfinex-derivatives","SOLF0:USTF0",1749902019104,0.05146741,145.72,145.71,8.99456952]
["bitfinex-derivatives","SOLF0:USTF0",1749902028631,35.9129,145.77,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749902028823,35.9129,145.77,145.75,2.13436952]
["bitfinex-derivatives","SOLF0:USTF0",1749902029021,2.3529,145.77,145.75,2.13436952]
["bitfinex-derivatives","SOLF0:USTF0",1749902029220,9.2106,145.77,145.75,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902029732,9.2549958,145.77,145.75,9.03763112]
["bitfinex-derivatives","SOLF0:USTF0",1749902030033,6.8578,145.76,145.75,2.17943112]
["bitfinex-derivatives","SOLF0:USTF0",1749902030235,6.8578,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902030434,6.8578,145.76,145.75,2.17943112]
["bitfinex-derivatives","SOLF0:USTF0",1749902031437,6.8578,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902033037,6.9019958,145.77,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902033640,0.0443958,145.77,145.75,9.03763112]
["bitfinex-derivatives","SOLF0:USTF0",1749902034132,0.0443958,145.77,145.76,8.99155715]
["bitfinex-derivatives","SOLF0:USTF0",1749902039037,0.0443958,145.77,145.76,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902040338,6.9017958,145.77,145.76,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902041845,0.0443958,145.77,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749902042047,0.0443958,145.77,145.76,8.99155715]
["bitfinex-derivatives","SOLF0:USTF0",1749902047247,8.8543958,145.77,145.76,8.99155715]
["bitfinex-derivatives","SOLF0:USTF0",1749902053448,8.75801792,145.77,145.76,8.99155715]
["bitfinex-derivatives","SOLF0:USTF0",1749902060656,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902071073,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902071274,0.04478871,145.78,145.76,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902071674,0.04478871,145.78,145.76,8.99135715]
["bitfinex-derivatives","SOLF0:USTF0",1749902071878,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902073464,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902101305,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902101710,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902104509,0.04478871,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749902104699,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902107713,6.90168871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902108014,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902108415,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902112518,0.04478871,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749902112819,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902127022,0.04478871,145.78,145.77,17.50697331]
["bitfinex-derivatives","SOLF0:USTF0",1749902132631,0.04478871,145.78,145.77,8.51581616]
["bitfinex-derivatives","SOLF0:USTF0",1749902132932,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902135233,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902135636,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902136136,6.90168871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902136536,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902137733,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902139442,0.04478871,145.78,145.77,17.50697331]
["bitfinex-derivatives","SOLF0:USTF0",1749902139636,0.04478871,145.78,145.77,8.51581616]
["bitfinex-derivatives","SOLF0:USTF0",1749902139837,6.90168871,145.78,145.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902140146,6.90168871,145.78,145.76,35.65375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902140334,0.04478871,145.78,145.76,42.51145715]
["bitfinex-derivatives","SOLF0:USTF0",1749902140535,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902140935,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902143246,0.04478871,145.78,145.76,35.65375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902143441,0.04478871,145.78,145.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902143947,6.8574,145.77,145.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902144142,2.17854586,145.78,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902144544,6.8578,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902152356,6.8578,145.76,145.75,2.17943112]
["bitfinex-derivatives","SOLF0:USTF0",1749902154050,6.8578,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902171866,6.8576,145.77,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902173568,6.8576,145.77,145.75,2.17943112]
["bitfinex-derivatives","SOLF0:USTF0",1749902175974,6.8576,145.77,145.75,9.03773112]
["bitfinex-derivatives","SOLF0:USTF0",1749902178063,6.8576,145.77,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902178769,6.8576,145.77,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902179471,6.90198871,145.78,145.75,6.90387397]
["bitfinex-derivatives","SOLF0:USTF0",1749902179662,6.90198871,145.78,145.75,9.03763112]
["bitfinex-derivatives","SOLF0:USTF0",1749902179867,0.04478871,145.78,145.76,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902180177,0.04478871,145.78,145.76,8.99125715]
["bitfinex-derivatives","SOLF0:USTF0",1749902181776,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902184280,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902187480,0.04478871,145.78,145.77,2.13375715]
["bitfinex-derivatives","SOLF0:USTF0",1749902188688,0.04478871,145.78,145.77,8.99115715]
["bitfinex-derivatives","SOLF0:USTF0",1749902189187,0.04478871,145.78,145.77,8.9904448]
["bitfinex-derivatives","SOLF0:USTF0",1749902192684,0.04478871,145.78,145.77,8.9899516]
["bitfinex-derivatives","SOLF0:USTF0",1749902193185,0.04478871,145.78,145.77,42.5099516]
["bitfinex-derivatives","SOLF0:USTF0",1749902214817,0.04478871,145.78,145.77,40.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749902215117,0.04478871,145.78,145.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902215517,6.90168871,145.78,145.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902218216,0.04478871,145.78,145.75,17.55214173]
["bitfinex-derivatives","SOLF0:USTF0",1749902218414,2.1325516,145.77,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902218921,6.8578,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902219821,14.6478,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902220116,7.79,145.76,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902220319,7.79,145.76,145.75,9.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1749902220920,7.79,145.76,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902224826,7.79,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902226425,7.79,145.76,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902226827,7.79,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902227230,14.6478,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902229528,7.79,145.76,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902231032,14.6478,145.76,145.75,6.90397397]
["bitfinex-derivatives","SOLF0:USTF0",1749902231330,14.6478,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902236834,7.79,145.76,145.75,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1749902238629,7.79,145.76,145.75,9.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1749902238835,6.90178871,145.78,145.75,9.03652557]
["bitfinex-derivatives","SOLF0:USTF0",1749902238836,0.04478871,145.78,145.75,2.17822557]
["bitfinex-derivatives","SOLF0:USTF0",1749902239037,0.04478871,145.78,145.77,8.9899516]
["bitfinex-derivatives","SOLF0:USTF0",1749902239927,6.8543,145.84,145.77,133.6925516]
["bitfinex-derivatives","SOLF0:USTF0",1749902240136,6.8543,145.84,145.81,2.1325516]
["bitfinex-derivatives","SOLF0:USTF0",1749902241035,6.90529191,145.84,145.81,6.90482412]
["bitfinex-derivatives","SOLF0:USTF0",1749902241232,6.90529191,145.84,145.81,9.03737572]
["bitfinex-derivatives","SOLF0:USTF0",1749902243336,0.05099191,145.84,145.83,8.9870516]
["bitfinex-derivatives","SOLF0:USTF0",1749902244237,0.05099191,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749902244442,0.05099191,145.84,145.83,8.9870516]
["bitfinex-derivatives","SOLF0:USTF0",1749902244937,0.05099191,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749902245440,0.05099191,145.84,145.83,8.9870516]
["bitfinex-derivatives","SOLF0:USTF0",1749902246141,0.05099191,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749902246331,0.05099191,145.84,145.83,8.9870516]
["bitfinex-derivatives","SOLF0:USTF0",1749902253834,0.05099191,145.84,145.82,42.5073516]
["bitfinex-derivatives","SOLF0:USTF0",1749902254140,0.05099191,145.84,145.82,35.6525516]
["bitfinex-derivatives","SOLF0:USTF0",1749902254343,0.05099191,145.84,145.82,42.5075516]
["bitfinex-derivatives","SOLF0:USTF0",1749902254738,0.05099191,145.84,145.82,35.6525516]
["bitfinex-derivatives","SOLF0:USTF0",1749902254945,6.90529191,145.84,145.82,42.5075516]
["bitfinex-derivatives","SOLF0:USTF0",1749902255645,6.8545,145.83,145.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902255843,2.1325516,145.83,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902256747,6.855,145.82,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902257651,8.9873516,145.83,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902257951,2.1325516,145.83,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902258748,6.855,145.82,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902259851,2.18354351,145.84,145.81,0.04942412]
["bitfinex-derivatives","SOLF0:USTF0",1749902260241,6.8546,145.83,145.81,6.90482412]
["bitfinex-derivatives","SOLF0:USTF0",1749902261351,9.03774351,145.84,145.81,6.90482412]
["bitfinex-derivatives","SOLF0:USTF0",1749902261542,9.03774351,145.84,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749902261946,6.90519191,145.84,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749902262250,0.05099191,145.84,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749902263552,0.05099191,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749902263754,0.05099191,145.84,145.81,2.18197572]
["bitfinex-derivatives","SOLF0:USTF0",1749902265259,0.05099191,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749902266859,0.05099191,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749902267345,0.05099191,145.84,145.83,8.9870516]
["bitfinex-derivatives","SOLF0:USTF0",1749902267745,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902268153,0.05099191,145.84,145.83,40.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749902268355,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902270562,0.05099191,145.84,145.83,40.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749902270758,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902285777,0.05099191,145.84,145.83,40.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749902285978,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902289476,0.05099191,145.84,145.83,40.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749902289776,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902302798,0.05099191,145.84,145.83,40.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749902304801,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902310404,0.05099191,145.84,145.83,51.56286776]
["bitfinex-derivatives","SOLF0:USTF0",1749902319506,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902319804,0.05099191,145.84,145.83,55.82077585]
["bitfinex-derivatives","SOLF0:USTF0",1749902321910,0.05099191,145.84,145.83,43.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1749902322810,0.05099191,145.84,145.83,51.57347677]
["bitfinex-derivatives","SOLF0:USTF0",1749902323000,0.05099191,145.84,145.83,51.57202042]
["bitfinex-derivatives","SOLF0:USTF0",1749902324617,0.05099191,145.84,145.83,49.44092517]
["bitfinex-derivatives","SOLF0:USTF0",1749902325009,0.05099191,145.84,145.83,51.57202042]
["bitfinex-derivatives","SOLF0:USTF0",1749902328018,0.05099191,145.84,145.83,183.23202042]
["bitfinex-derivatives","SOLF0:USTF0",1749902328216,0.05099191,145.84,145.83,181.10092517]
["bitfinex-derivatives","SOLF0:USTF0",1749902328418,0.05099191,145.84,145.83,183.23202042]
["bitfinex-derivatives","SOLF0:USTF0",1749902330320,0.05099191,145.84,145.83,181.10092517]
["bitfinex-derivatives","SOLF0:USTF0",1749902330520,0.05099191,145.84,145.83,183.23202042]
["bitfinex-derivatives","SOLF0:USTF0",1749902341633,0.05099191,145.84,145.83,174.70559525]
["bitfinex-derivatives","SOLF0:USTF0",1749902348234,9.191e-05,145.84,145.83,174.70559525]
["bitfinex-derivatives","SOLF0:USTF0",1749902348433,9.191e-05,145.84,145.83,187.4793195]
["bitfinex-derivatives","SOLF0:USTF0",1749902350236,9.191e-05,145.84,145.83,187.47841274]
["bitfinex-derivatives","SOLF0:USTF0",1749902355842,4.6195,145.9,145.83,187.47841274]
["bitfinex-derivatives","SOLF0:USTF0",1749902355843,4.6195,145.9,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749902356036,4.6195,145.9,145.87,167.37018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902356432,4.6195,145.9,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749902356834,4.66979058,145.9,145.88,6.90154438]
["bitfinex-derivatives","SOLF0:USTF0",1749902358246,4.66979058,145.9,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902358438,11.52109058,145.9,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902358639,13.65127907,145.9,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902359440,4.66979058,145.9,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902360438,4.66979058,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749902362746,4.66979058,145.9,145.88,6.90164438]
["bitfinex-derivatives","SOLF0:USTF0",1749902363647,11.52109058,145.9,145.88,6.90164438]
["bitfinex-derivatives","SOLF0:USTF0",1749902363851,13.65127907,145.9,145.88,6.90164438]
["bitfinex-derivatives","SOLF0:USTF0",1749902364347,6.8517,145.89,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902364844,8.98188849,145.89,145.88,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1749902367538,6.8522,145.88,145.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749902367738,8.98238849,145.88,145.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749902368542,6.8522,145.88,145.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749902371947,8.98238849,145.88,145.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749902372561,6.8522,145.88,145.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749902380864,6.8527,145.87,145.86,0.04505626]
["bitfinex-derivatives","SOLF0:USTF0",1749902388872,8.98288849,145.87,145.86,0.04505626]
["bitfinex-derivatives","SOLF0:USTF0",1749902399877,6.855,145.82,145.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902400082,2.13018849,145.84,145.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902400377,20.12125698,145.89,145.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902400378,6.855,145.82,145.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902402981,8.98518849,145.82,145.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902403182,6.8555,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902405079,8.98538849,145.82,145.8,6.90317524]
["bitfinex-derivatives","SOLF0:USTF0",1749902405285,0.04898129,145.83,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902405486,0.04898129,145.83,145.8,2.17746373]
["bitfinex-derivatives","SOLF0:USTF0",1749902405679,0.04898129,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749902406878,0.04898129,145.83,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749902409691,6.90358129,145.83,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749902409989,2.17916978,145.83,145.8,6.90307524]
["bitfinex-derivatives","SOLF0:USTF0",1749902410489,9.03396978,145.83,145.8,6.90307524]
["bitfinex-derivatives","SOLF0:USTF0",1749902412485,6.855,145.82,145.8,6.90307524]
["bitfinex-derivatives","SOLF0:USTF0",1749902412692,2.17916978,145.83,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902413188,2.13018849,145.82,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902413391,6.8555,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902414292,2.13018849,145.82,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902414894,2.13018849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902415491,8.98568849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902417402,2.13018849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902418396,6.8551,145.82,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902418597,2.13018849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902418799,2.13018849,145.81,145.8,6.90317524]
["bitfinex-derivatives","SOLF0:USTF0",1749902419401,2.13018849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902420602,8.98528849,145.82,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902422207,6.8555,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902423702,8.98568849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902440211,13.74821993,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902440608,13.74795771,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902440812,8.98568849,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902441014,13.7502448,145.81,145.8,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1749902441414,6.8947448,145.81,145.75,35.79018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902441611,2.13018849,145.79,145.75,35.79018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902441819,2.13018849,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749902442122,6.8571,145.78,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749902442322,6.90635472,145.78,145.76,6.90999297]
["bitfinex-derivatives","SOLF0:USTF0",1749902444126,6.8574,145.77,145.76,0.05239297]
["bitfinex-derivatives","SOLF0:USTF0",1749902448628,9.03644321,145.78,145.76,6.91019297]
["bitfinex-derivatives","SOLF0:USTF0",1749902449328,6.90625472,145.78,145.76,6.91019297]
["bitfinex-derivatives","SOLF0:USTF0",1749902450330,13.18,145.77,145.76,6.91019297]
["bitfinex-derivatives","SOLF0:USTF0",1749902451333,13.18,145.77,145.76,9.04038146]
["bitfinex-derivatives","SOLF0:USTF0",1749902455931,0.04925472,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749902456235,0.04925472,145.78,145.77,148.90706855]
["bitfinex-derivatives","SOLF0:USTF0",1749902462840,5.472e-05,145.78,145.77,140.36758849]
["bitfinex-derivatives","SOLF0:USTF0",1749902463041,6.8542,145.84,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749902463435,6.8542,145.84,145.8,35.71018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902463637,6.8542,145.84,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749902464044,6.89912844,145.84,145.81,6.90423365]
["bitfinex-derivatives","SOLF0:USTF0",1749902464943,6.8547,145.83,145.81,6.90423365]
["bitfinex-derivatives","SOLF0:USTF0",1749902466444,6.8547,145.83,145.81,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1749902466744,6.855,145.82,145.81,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1749902467744,8.98518849,145.82,145.81,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1749902468048,6.855,145.82,145.81,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1749902469049,8.98518849,145.82,145.81,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1749902482561,8.98518849,145.82,145.81,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902482868,13.72413763,145.82,145.81,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902483054,13.72415237,145.82,145.81,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902483763,6.858,145.76,145.74,42.56878849]
["bitfinex-derivatives","SOLF0:USTF0",1749902484666,35.7554,145.81,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749902484667,6.8583,145.75,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749902485864,6.90429306,145.76,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749902486567,6.90429306,145.76,145.74,42.56878849]
["bitfinex-derivatives","SOLF0:USTF0",1749902490768,6.90429306,145.76,145.74,35.71018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902491673,0.04629306,145.76,145.74,42.56898849]
["bitfinex-derivatives","SOLF0:USTF0",1749902492473,6.90419306,145.76,145.74,42.56898849]
["bitfinex-derivatives","SOLF0:USTF0",1749902493069,0.04629306,145.76,145.74,42.56898849]
["bitfinex-derivatives","SOLF0:USTF0",1749902493783,0.04629306,145.76,145.74,40.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749902494068,0.04629306,145.76,145.75,8.98848849]
["bitfinex-derivatives","SOLF0:USTF0",1749902494664,35.8739,145.84,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749902494872,6.86244983,145.83,145.79,8.98658849]
["bitfinex-derivatives","SOLF0:USTF0",1749902495074,6.8557,145.81,145.79,2.13018849]
["bitfinex-derivatives","SOLF0:USTF0",1749902495576,6.8557,145.81,145.79,8.98638849]
["bitfinex-derivatives","SOLF0:USTF0",1749902495777,6.90175438,145.81,145.79,9.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1749902496475,6.90175438,145.81,145.79,2.17540138]
["bitfinex-derivatives","SOLF0:USTF0",1749902496879,6.90175438,145.81,145.79,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749902498078,6.8559,145.8,145.79,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749902499579,8.98608849,145.8,145.79,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749902508989,6.8559,145.8,145.79,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749902510286,6.858,145.76,145.74,42.56858849]
["bitfinex-derivatives","SOLF0:USTF0",1749902511187,6.858,145.76,145.74,42.61720203]
["bitfinex-derivatives","SOLF0:USTF0",1749902511388,6.90526026,145.76,145.74,42.61720203]
["bitfinex-derivatives","SOLF0:USTF0",1749902512089,16.91526026,145.76,145.74,42.61720203]
["bitfinex-derivatives","SOLF0:USTF0",1749902512992,10.05726026,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749902513390,10.05726026,145.76,145.75,8.99155919]
["bitfinex-derivatives","SOLF0:USTF0",1749902513996,6.8557,145.81,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749902514189,2.13325919,145.83,145.78,8.98975919]
["bitfinex-derivatives","SOLF0:USTF0",1749902514895,2.13246684,145.83,145.78,8.98896684]
["bitfinex-derivatives","SOLF0:USTF0",1749902515094,6.8558,145.81,145.79,0.0434581]
["bitfinex-derivatives","SOLF0:USTF0",1749902516797,6.8558,145.81,145.79,6.8998581]
["bitfinex-derivatives","SOLF0:USTF0",1749902517299,6.8558,145.81,145.79,0.0434581]
["bitfinex-derivatives","SOLF0:USTF0",1749902520099,6.8559,145.8,145.79,0.0434581]
["bitfinex-derivatives","SOLF0:USTF0",1749902521505,6.8557,145.81,145.79,6.8998581]
["bitfinex-derivatives","SOLF0:USTF0",1749902522205,6.89894376,145.82,145.79,6.8998581]
["bitfinex-derivatives","SOLF0:USTF0",1749902522505,0.04384376,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749902523807,6.89884376,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749902524412,0.04384376,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749902525609,0.04384376,145.82,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749902526109,0.04384376,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749902526910,0.04384376,145.82,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749902527511,0.04384376,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749902536617,6.8533,145.86,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749902537216,6.8533,145.86,145.84,2.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902537419,6.89729622,145.86,145.84,2.17860661]
["bitfinex-derivatives","SOLF0:USTF0",1749902539318,6.89729622,145.86,145.84,9.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1749902541419,6.89729622,145.86,145.84,2.17860661]
["bitfinex-derivatives","SOLF0:USTF0",1749902542021,6.89729622,145.86,145.84,0.04756516]
["bitfinex-derivatives","SOLF0:USTF0",1749902542215,6.8536,145.85,145.84,0.04756516]
["bitfinex-derivatives","SOLF0:USTF0",1749902546621,6.8545,145.83,145.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749902547916,6.8543,145.84,145.82,35.69104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902548218,8.56561223,145.86,145.82,42.54574145]
["bitfinex-derivatives","SOLF0:USTF0",1749902548425,0.04399622,145.86,145.82,42.54574145]
["bitfinex-derivatives","SOLF0:USTF0",1749902548620,6.89729622,145.86,145.83,2.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902548815,6.89729622,145.86,145.84,2.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902549721,6.89729622,145.86,145.84,8.98504145]
["bitfinex-derivatives","SOLF0:USTF0",1749902550124,6.89729622,145.86,145.84,2.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902550325,6.89729622,145.86,145.84,8.98504145]
["bitfinex-derivatives","SOLF0:USTF0",1749902550721,6.89729622,145.86,145.84,2.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1749902551318,6.89729622,145.86,145.82,36.88979367]
["bitfinex-derivatives","SOLF0:USTF0",1749902551520,6.89729622,145.86,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749902554530,0.04399622,145.86,145.82,36.88979367]
["bitfinex-derivatives","SOLF0:USTF0",1749902556023,0.04399622,145.86,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749902556428,0.04399622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902556628,0.04399622,145.86,145.84,6.90477903]
["bitfinex-derivatives","SOLF0:USTF0",1749902557731,6.89709622,145.86,145.84,6.90477903]
["bitfinex-derivatives","SOLF0:USTF0",1749902558629,0.04399622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902559230,6.8536,145.85,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902559431,0.04399622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902559631,6.89749622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902559827,0.04399622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902560229,6.8536,145.85,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902565529,6.89709622,145.86,145.84,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1749902567531,0.04399622,145.86,145.84,6.90497903]
["bitfinex-derivatives","SOLF0:USTF0",1749902568539,0.04399622,145.86,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749902569537,0.04399622,145.86,145.85,10.18339367]
["bitfinex-derivatives","SOLF0:USTF0",1749902571239,0.04399622,145.86,145.85,8.98374594]
["bitfinex-derivatives","SOLF0:USTF0",1749902571841,9.25,145.87,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749902572038,9.25,145.87,145.86,51.06358851]
["bitfinex-derivatives","SOLF0:USTF0",1749902573947,0.04424428,145.88,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749902574141,0.04424428,145.88,145.87,8.98284594]
["bitfinex-derivatives","SOLF0:USTF0",1749902578843,0.04424428,145.88,145.87,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902580346,0.04424428,145.88,145.86,35.67014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902580541,0.04424428,145.88,145.86,42.52304594]
["bitfinex-derivatives","SOLF0:USTF0",1749902580840,0.04424428,145.88,145.87,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902581749,0.04424428,145.88,145.87,8.98284594]
["bitfinex-derivatives","SOLF0:USTF0",1749902585046,0.04424428,145.88,145.87,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902585752,0.04424428,145.88,145.87,8.98284594]
["bitfinex-derivatives","SOLF0:USTF0",1749902603569,4.428e-05,145.88,145.87,8.98284594]
["bitfinex-derivatives","SOLF0:USTF0",1749902611683,8.92,145.9,145.89,8.98194594]
["bitfinex-derivatives","SOLF0:USTF0",1749902614284,8.92,145.9,145.89,17.5197491]
["bitfinex-derivatives","SOLF0:USTF0",1749902615987,8.92,145.9,145.89,8.98194594]
["bitfinex-derivatives","SOLF0:USTF0",1749902616385,0.05022116,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749902616584,0.05022116,145.91,145.9,51.04620815]
["bitfinex-derivatives","SOLF0:USTF0",1749902617282,0.05022116,145.91,145.9,42.50144594]
["bitfinex-derivatives","SOLF0:USTF0",1749902617981,0.05022116,145.91,145.9,51.04620815]
["bitfinex-derivatives","SOLF0:USTF0",1749902618188,0.05022116,145.91,145.9,42.50144594]
["bitfinex-derivatives","SOLF0:USTF0",1749902623985,0.05022116,145.91,145.9,40.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749902626294,0.05022116,145.91,145.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902627791,6.90112116,145.91,145.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902628995,0.05022116,145.91,145.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902629996,6.90112116,145.91,145.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902632193,6.8517,145.9,145.88,6.8989727]
["bitfinex-derivatives","SOLF0:USTF0",1749902636300,2.1803671,145.91,145.88,0.0468727]
["bitfinex-derivatives","SOLF0:USTF0",1749902636500,2.13014594,145.89,145.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749902636700,6.8523,145.88,145.84,35.65014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902636896,6.8523,145.88,145.85,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902637296,8.98224594,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749902637501,9.02797809,145.89,145.86,6.90129283]
["bitfinex-derivatives","SOLF0:USTF0",1749902638103,6.89783215,145.89,145.86,6.90129283]
["bitfinex-derivatives","SOLF0:USTF0",1749902638613,6.8523,145.88,145.86,6.90129283]
["bitfinex-derivatives","SOLF0:USTF0",1749902640206,6.8523,145.88,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902640408,0.04573215,145.89,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902640911,6.8526,145.88,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902641508,6.8528,145.87,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902644717,8.98294594,145.87,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902649618,6.8528,145.87,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902649807,8.98294594,145.87,145.86,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1749902653623,8.98294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902660434,20.52294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902663340,18.3928,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902663635,20.52294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902665039,18.3928,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902665230,20.52294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902666930,18.3928,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902669338,11.54,145.87,145.86,2.13023877]
["bitfinex-derivatives","SOLF0:USTF0",1749902670039,11.54,145.87,145.86,8.98353877]
["bitfinex-derivatives","SOLF0:USTF0",1749902672549,11.54,145.87,145.86,6.85339283]
["bitfinex-derivatives","SOLF0:USTF0",1749902672842,11.54,145.87,145.86,8.98353877]
["bitfinex-derivatives","SOLF0:USTF0",1749902674537,0.04573215,145.89,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749902674737,0.04573215,145.89,145.88,8.98254594]
["bitfinex-derivatives","SOLF0:USTF0",1749902677047,0.04573215,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749902677249,0.04573215,145.89,145.87,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902678140,6.8527,145.88,145.87,2.13014594]
["bitfinex-derivatives","SOLF0:USTF0",1749902678337,6.8527,145.88,145.86,2.13023877]
["bitfinex-derivatives","SOLF0:USTF0",1749902678952,6.8528,145.87,145.86,2.13023877]
["bitfinex-derivatives","SOLF0:USTF0",1749902679249,6.8528,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902682443,8.98294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902701465,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902711270,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902711467,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902716674,47.2312218,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902716977,47.23122456,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902717671,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902717866,47.23210358,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902718066,47.23228523,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902718574,47.23227025,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902718773,47.23244193,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902719173,47.23244055,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902719377,47.23244192,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902719677,47.23244054,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902719884,47.22799774,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902720685,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902721080,47.23177058,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902721381,47.23173862,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902721576,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902721772,47.23394994,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902722777,47.23397887,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902722978,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902723179,47.23395435,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902723375,47.23619583,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902723584,47.23619636,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902723786,47.23619774,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902724676,47.23792042,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902724878,47.23785496,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902725282,42.50294594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902725577,47.23999268,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902725791,47.24120216,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902726089,45.11105622,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902726482,45.11178882,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902726983,45.11272992,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902727386,45.1127014,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902728089,45.11355407,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902728492,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902728787,45.1152253,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902728992,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902729495,45.1152426,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902729686,45.11519069,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902729991,45.11554377,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902730893,45.12018819,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902731495,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902731794,45.12038741,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902731995,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902732493,45.1199989,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902732794,45.11996332,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902732989,40.3728,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902733187,45.11955625,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902733391,45.11955612,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902733593,47.68037536,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902733788,45.11957421,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902733986,46.75138613,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902734188,54.05883668,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902734389,54.05842378,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902734590,54.05842249,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902734789,47.67883155,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902734987,47.67885087,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902735192,47.67879938,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902735390,45.11852304,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902735697,42.9330379,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902735995,47.67876651,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902736197,47.67875995,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902736497,45.11404699,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902736697,54.07502621,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902736895,51.51478483,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902737197,51.51481262,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902737496,49.3337832,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902737697,54.07041622,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902737996,51.51479829,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902738194,49.32918731,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902738393,54.07042146,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902738696,54.07037956,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902738898,54.0703803,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902739294,54.07037994,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902739494,54.07037856,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902739706,54.07033873,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902739893,54.07030761,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902740094,54.07037813,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902740398,54.07039664,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902740598,54.07039774,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902740800,54.07032485,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902741002,49.32916493,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902741196,54.06802322,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902741397,54.0680212,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902741695,49.32909485,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902741894,54.06793257,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902742195,51.51240366,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902742401,49.32909485,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902742602,54.06796534,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902742797,54.06797119,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902742996,46.77356594,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902743192,49.32910036,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902743394,54.06758993,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902743593,54.06725581,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902743793,54.06723114,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902743994,49.3271855,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902744190,49.32732737,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902744389,54.06579416,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902744796,54.06575218,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902744995,51.51197953,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902745194,54.06575455,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902745403,54.06570656,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902745608,47.66467423,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902745803,47.66416424,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902746198,49.79586047,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902746504,49.79686072,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902746702,45.05897659,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902746907,49.78927305,145.87,145.86,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902747200,13.7066,145.86,145.79,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902747405,2.13269648,145.83,145.79,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902747607,6.8561,145.8,145.79,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902748096,6.8566,145.79,145.78,0.04450761]
["bitfinex-derivatives","SOLF0:USTF0",1749902750809,6.8585,145.75,145.73,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749902751003,6.8585,145.75,145.74,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902751205,6.8585,145.75,145.73,40.08089648]
["bitfinex-derivatives","SOLF0:USTF0",1749902752004,6.90877841,145.75,145.73,40.12988664]
["bitfinex-derivatives","SOLF0:USTF0",1749902755511,6.8589,145.74,145.73,40.12988664]
["bitfinex-derivatives","SOLF0:USTF0",1749902755905,6.8589,145.74,145.73,2.28249016]
["bitfinex-derivatives","SOLF0:USTF0",1749902756111,6.8589,145.74,145.73,0.04899016]
["bitfinex-derivatives","SOLF0:USTF0",1749902765217,6.90897841,145.75,145.73,2.18168664]
["bitfinex-derivatives","SOLF0:USTF0",1749902765427,0.05027841,145.75,145.74,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902765613,10.79,145.8,145.74,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902765919,10.79,145.8,145.78,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902766220,6.8572,145.78,145.77,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902766521,10.79,145.8,145.77,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902766522,6.90529302,145.79,145.77,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902767922,6.857,145.78,145.77,2.13269648]
["bitfinex-derivatives","SOLF0:USTF0",1749902768711,6.8575,145.77,145.76,2.17724765]
["bitfinex-derivatives","SOLF0:USTF0",1749902773029,6.8575,145.77,145.76,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1749902773423,8.99019648,145.77,145.76,0.04455117]
["bitfinex-derivatives","SOLF0:USTF0",1749902773822,8.99019648,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902775227,6.8575,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902781831,6.8573,145.78,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902782141,0.04849302,145.79,145.76,6.85775117]
["bitfinex-derivatives","SOLF0:USTF0",1749902782333,6.8573,145.78,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902784538,6.8573,145.78,145.76,6.85795117]
["bitfinex-derivatives","SOLF0:USTF0",1749902785535,6.8575,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902802347,6.8573,145.78,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902802845,6.8575,145.78,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902803243,6.8575,145.78,145.76,8.9915549]
["bitfinex-derivatives","SOLF0:USTF0",1749902803449,0.04849302,145.79,145.77,2.13350373]
["bitfinex-derivatives","SOLF0:USTF0",1749902803942,6.8571,145.78,145.77,2.13350373]
["bitfinex-derivatives","SOLF0:USTF0",1749902804141,0.04849302,145.79,145.77,2.13350373]
["bitfinex-derivatives","SOLF0:USTF0",1749902804447,0.04849302,145.79,145.77,8.99090373]
["bitfinex-derivatives","SOLF0:USTF0",1749902804851,0.04849302,145.79,145.78,8.99050373]
["bitfinex-derivatives","SOLF0:USTF0",1749902805246,6.90509302,145.79,145.76,3.33259109]
["bitfinex-derivatives","SOLF0:USTF0",1749902805446,6.90509302,145.79,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749902806250,6.8571,145.78,145.76,10.19039109]
["bitfinex-derivatives","SOLF0:USTF0",1749902806752,0.04849302,145.79,145.76,10.19039109]
["bitfinex-derivatives","SOLF0:USTF0",1749902806951,0.04849302,145.79,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902807654,6.8575,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902813055,0.04849302,145.79,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902814659,6.8575,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902819964,43.89003992,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902822360,48.61168601,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902822561,43.89003992,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902823064,48.61165687,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902823267,48.6115743,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902823763,43.89003992,145.77,145.76,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749902826172,41.73107637,145.77,145.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749902826465,41.73107637,145.77,145.67,15.39348074]
["bitfinex-derivatives","SOLF0:USTF0",1749902826466,3.33253992,145.73,145.66,118.66709894]
["bitfinex-derivatives","SOLF0:USTF0",1749902826661,6.8615,145.69,145.66,110.1356182]
["bitfinex-derivatives","SOLF0:USTF0",1749902826864,4.6474,145.72,145.66,110.1356182]
["bitfinex-derivatives","SOLF0:USTF0",1749902827169,0.05031192,145.7,145.68,0.05115379]
["bitfinex-derivatives","SOLF0:USTF0",1749902827365,6.8613,145.69,145.68,0.05115379]
["bitfinex-derivatives","SOLF0:USTF0",1749902829658,6.8628,145.66,145.63,40.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749902830570,6.91387603,145.66,145.63,40.61020316]
["bitfinex-derivatives","SOLF0:USTF0",1749902831074,0.05107603,145.66,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749902831670,6.91377603,145.66,145.63,40.61020316]
["bitfinex-derivatives","SOLF0:USTF0",1749902832266,6.8636,145.65,145.63,33.74630316]
["bitfinex-derivatives","SOLF0:USTF0",1749902832665,6.8636,145.65,145.63,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1749902833968,0.05107603,145.66,145.63,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1749902833969,6.8636,145.64,145.63,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1749902837570,3.33253992,145.65,145.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749902837781,41.47083992,145.65,145.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749902838476,0.04991347,145.63,145.61,0.05123446]
["bitfinex-derivatives","SOLF0:USTF0",1749902839077,6.91431347,145.63,145.61,0.05123446]
["bitfinex-derivatives","SOLF0:USTF0",1749902840580,6.8646,145.62,145.61,0.05123446]
["bitfinex-derivatives","SOLF0:USTF0",1749902843175,6.8663,145.59,145.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749902843571,3.33253992,145.64,145.56,37.05253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902843776,6.8658,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749902843972,6.8658,145.6,145.56,37.05253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902844171,6.8658,145.6,145.57,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1749902844377,0.05163071,145.59,145.57,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1749902844782,0.05163071,145.59,145.57,6.91593641]
["bitfinex-derivatives","SOLF0:USTF0",1749902846378,0.05163071,145.59,145.58,10.19903992]
["bitfinex-derivatives","SOLF0:USTF0",1749902847690,0.05163071,145.59,145.58,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902848585,0.05163071,145.59,145.58,10.19903992]
["bitfinex-derivatives","SOLF0:USTF0",1749902849482,0.05163071,145.59,145.58,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902849886,6.91763071,145.59,145.58,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902850187,0.05163071,145.59,145.58,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902850581,0.05163071,145.59,145.58,10.19903992]
["bitfinex-derivatives","SOLF0:USTF0",1749902860195,0.05163071,145.59,145.57,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1749902860695,6.91793071,145.59,145.57,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1749902861288,6.91793071,145.59,145.57,6.91603641]
["bitfinex-derivatives","SOLF0:USTF0",1749902861997,0.05163071,145.59,145.57,6.91603641]
["bitfinex-derivatives","SOLF0:USTF0",1749902863502,6.91763071,145.59,145.57,6.91603641]
["bitfinex-derivatives","SOLF0:USTF0",1749902864297,0.05163071,145.59,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749902870009,14.7543,145.63,145.57,7.83657633]
["bitfinex-derivatives","SOLF0:USTF0",1749902870010,7.89,145.63,145.57,7.83657633]
["bitfinex-derivatives","SOLF0:USTF0",1749902870203,14.7542,145.63,145.61,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902870605,14.7542,145.63,145.61,10.19723992]
["bitfinex-derivatives","SOLF0:USTF0",1749902870816,7.89,145.63,145.61,3.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1749902871112,7.89,145.63,145.61,3.37965228]
["bitfinex-derivatives","SOLF0:USTF0",1749902871113,7.93545091,145.63,145.61,3.37965228]
["bitfinex-derivatives","SOLF0:USTF0",1749902871907,7.93545091,145.63,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749902872113,0.04545091,145.63,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749902881220,6.8625,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749902882219,6.91144579,145.67,145.65,6.90969138]
["bitfinex-derivatives","SOLF0:USTF0",1749902883312,0.04894579,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749902884523,0.04894579,145.67,145.66,10.19523992]
["bitfinex-derivatives","SOLF0:USTF0",1749902885520,2.2685,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749902886422,9.1293,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749902886621,9.17433553,145.7,145.68,6.91059465]
["bitfinex-derivatives","SOLF0:USTF0",1749902887420,9.17433553,145.7,145.68,0.04899465]
["bitfinex-derivatives","SOLF0:USTF0",1749902891024,9.17433553,145.7,145.68,6.91069465]
["bitfinex-derivatives","SOLF0:USTF0",1749902891522,6.8613,145.69,145.68,0.04899465]
["bitfinex-derivatives","SOLF0:USTF0",1749902892720,6.8622,145.67,145.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1749902892925,6.8622,145.67,145.66,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749902893117,6.8622,145.67,145.66,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749902903127,6.8622,145.67,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749902921041,15.2622,145.67,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749902921345,17.3996085,145.67,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749902923845,6.8627,145.66,145.65,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1749902925244,6.8636,145.64,145.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749902926744,10.58626443,145.67,145.62,2.18670899]
["bitfinex-derivatives","SOLF0:USTF0",1749902926745,6.8641,145.63,145.62,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1749902927248,9.0015085,145.63,145.62,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1749902928745,6.8641,145.63,145.62,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1749902930046,9.0015085,145.63,145.62,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1749902935152,2.1374085,145.63,145.58,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902935347,2.1374085,145.62,145.58,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902935746,6.8658,145.6,145.58,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902936145,6.9139387,145.6,145.58,2.18555215]
["bitfinex-derivatives","SOLF0:USTF0",1749902939248,6.866,145.59,145.58,2.18555215]
["bitfinex-derivatives","SOLF0:USTF0",1749902939453,0.0481387,145.6,145.58,0.04814365]
["bitfinex-derivatives","SOLF0:USTF0",1749902940756,6.9139387,145.6,145.58,0.04814365]
["bitfinex-derivatives","SOLF0:USTF0",1749902942148,6.9139387,145.6,145.58,2.18555215]
["bitfinex-derivatives","SOLF0:USTF0",1749902943756,6.866,145.59,145.58,2.18555215]
["bitfinex-derivatives","SOLF0:USTF0",1749902944362,6.9139387,145.6,145.58,2.18555215]
["bitfinex-derivatives","SOLF0:USTF0",1749902944960,6.9139387,145.6,145.58,9.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1749902948154,6.9139387,145.6,145.58,6.91454365]
["bitfinex-derivatives","SOLF0:USTF0",1749902950062,6.9139387,145.6,145.58,9.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1749902951068,0.0481387,145.6,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749902951276,35.9974085,145.66,145.59,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902951568,8.4,145.67,145.65,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902951769,8.4,145.67,145.66,2.1374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902952069,8.4,145.67,145.64,35.8374085]
["bitfinex-derivatives","SOLF0:USTF0",1749902952476,6.863,145.66,145.64,35.8863336]
["bitfinex-derivatives","SOLF0:USTF0",1749902953278,15.30889893,145.67,145.64,40.6125251]
["bitfinex-derivatives","SOLF0:USTF0",1749902960986,6.8629,145.66,145.64,40.6125251]
["bitfinex-derivatives","SOLF0:USTF0",1749902961886,6.8629,145.66,145.64,33.7489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902962090,6.8632,145.65,145.64,33.7489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902962789,6.8632,145.65,145.64,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902971483,0.04639893,145.67,145.64,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902972393,6.90889893,145.67,145.64,6.9122251]
["bitfinex-derivatives","SOLF0:USTF0",1749902972588,0.04639893,145.67,145.64,6.9122251]
["bitfinex-derivatives","SOLF0:USTF0",1749902973180,6.863,145.66,145.64,6.9122251]
["bitfinex-derivatives","SOLF0:USTF0",1749902973990,6.863,145.66,145.64,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902975793,6.8632,145.65,145.64,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902978089,9.00023304,145.65,145.64,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1749902978291,2.13703304,145.65,145.58,35.75703304]
["bitfinex-derivatives","SOLF0:USTF0",1749902978489,2.13703304,145.61,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749902978998,6.8658,145.6,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749902979299,6.91849224,145.6,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902980196,6.866,145.59,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902983395,6.91849224,145.6,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902983592,0.05269224,145.6,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902984601,6.91849224,145.6,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902990506,6.91849224,145.6,145.58,40.5310207]
["bitfinex-derivatives","SOLF0:USTF0",1749902992309,0.05269224,145.6,145.58,40.5310207]
["bitfinex-derivatives","SOLF0:USTF0",1749902993204,0.05269224,145.6,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749902993410,0.05269224,145.6,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902993910,0.05269224,145.6,145.58,40.5308207]
["bitfinex-derivatives","SOLF0:USTF0",1749902997508,0.05269224,145.6,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749902997710,33.62,145.65,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902997918,7.87916223,145.66,145.58,33.6646207]
["bitfinex-derivatives","SOLF0:USTF0",1749902998215,6.8641,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749902998815,0.04804017,145.64,145.61,6.91529779]
["bitfinex-derivatives","SOLF0:USTF0",1749902999118,6.8641,145.63,145.61,6.91529779]
["bitfinex-derivatives","SOLF0:USTF0",1749903001817,0.04804017,145.64,145.62,35.77791024]
["bitfinex-derivatives","SOLF0:USTF0",1749903002015,0.04804017,145.64,145.63,2.13791024]
["bitfinex-derivatives","SOLF0:USTF0",1749903002818,0.04804017,145.64,145.62,35.77791024]
["bitfinex-derivatives","SOLF0:USTF0",1749903003212,0.04804017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903004016,6.8641,145.63,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903005421,6.91184017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903006321,0.04804017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903006918,0.04804017,145.64,145.62,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749903007621,6.91174017,145.64,145.62,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749903010530,0.04804017,145.64,145.62,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749903011123,6.91164017,145.64,145.62,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749903013935,6.91164017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903014137,6.8641,145.63,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903014339,0.04804017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903014729,6.91194017,145.64,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903016339,6.91194017,145.64,145.62,40.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749903017139,6.8641,145.63,145.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903022438,6.8646,145.62,145.61,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1749903025247,9.00358251,145.62,145.61,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1749903034751,6.8646,145.62,145.61,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1749903036352,9.00358251,145.62,145.61,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1749903039150,6.8664,145.59,145.56,35.75898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903039347,2.13898251,145.61,145.56,35.75898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903039551,2.13898251,145.61,145.56,42.62618251]
["bitfinex-derivatives","SOLF0:USTF0",1749903039753,6.8663,145.59,145.56,42.62618251]
["bitfinex-derivatives","SOLF0:USTF0",1749903040459,6.91237851,145.59,145.56,42.67208798]
["bitfinex-derivatives","SOLF0:USTF0",1749903040658,6.91237851,145.59,145.57,2.13898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903041261,6.91237851,145.59,145.57,9.00588251]
["bitfinex-derivatives","SOLF0:USTF0",1749903041459,0.04607851,145.59,145.58,2.13898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903041856,0.04607851,145.59,145.58,9.00548251]
["bitfinex-derivatives","SOLF0:USTF0",1749903048764,6.91207851,145.59,145.57,2.13898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903050068,6.91207851,145.59,145.57,9.00578251]
["bitfinex-derivatives","SOLF0:USTF0",1749903053271,6.91207851,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749903053464,6.91207851,145.59,145.57,9.00578251]
["bitfinex-derivatives","SOLF0:USTF0",1749903055472,6.91207851,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749903057175,6.8667,145.58,145.56,35.80488798]
["bitfinex-derivatives","SOLF0:USTF0",1749903057475,2.13898251,145.57,145.56,0.04590547]
["bitfinex-derivatives","SOLF0:USTF0",1749903057866,9.00588251,145.57,145.56,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749903058873,13.70014527,145.57,145.56,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749903059074,13.70014134,145.57,145.56,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749903059276,9.00588251,145.57,145.56,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749903059572,13.69929303,145.57,145.56,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749903059967,6.8697,145.52,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903060367,2.13898251,145.53,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903060767,2.13898251,145.53,145.48,11.22438251]
["bitfinex-derivatives","SOLF0:USTF0",1749903060768,2.13898251,145.52,145.48,2.13898251]
["bitfinex-derivatives","SOLF0:USTF0",1749903060972,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903061168,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903061575,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903063378,0.0520227,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903064673,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903065274,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903065786,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903066480,0.0520227,145.51,145.49,6.92096955]
["bitfinex-derivatives","SOLF0:USTF0",1749903066975,6.9218227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903068071,0.0520227,145.51,145.49,6.92106955]
["bitfinex-derivatives","SOLF0:USTF0",1749903068474,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903070484,6.9222227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903071174,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903073487,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903076181,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903080080,6.9219227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903080884,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903083982,6.9219227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903086478,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903087082,0.0520227,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903088988,0.0520227,145.51,145.49,6.92086955]
["bitfinex-derivatives","SOLF0:USTF0",1749903089788,6.9218227,145.51,145.49,6.92086955]
["bitfinex-derivatives","SOLF0:USTF0",1749903090192,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903091091,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903091689,0.0520227,145.51,145.49,6.92066955]
["bitfinex-derivatives","SOLF0:USTF0",1749903091988,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903092694,6.9218227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903093392,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903097295,0.0520227,145.51,145.49,6.92076955]
["bitfinex-derivatives","SOLF0:USTF0",1749903097686,0.0520227,145.51,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903098696,6.8702,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903101691,15.2202,145.5,145.49,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1749903122104,6.8712,145.48,145.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903126820,6.8708,145.49,145.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903127914,10.49219569,145.5,145.47,35.78219569]
["bitfinex-derivatives","SOLF0:USTF0",1749903127915,8.35,145.5,145.47,35.78219569]
["bitfinex-derivatives","SOLF0:USTF0",1749903128116,8.35,145.5,145.47,44.35327805]
["bitfinex-derivatives","SOLF0:USTF0",1749903128314,8.35,145.5,145.47,35.78219569]
["bitfinex-derivatives","SOLF0:USTF0",1749903128521,8.35,145.5,145.47,44.35327805]
["bitfinex-derivatives","SOLF0:USTF0",1749903129322,8.35,145.5,145.47,44.35265288]
["bitfinex-derivatives","SOLF0:USTF0",1749903129625,15.2205,145.5,145.47,51.22405288]
["bitfinex-derivatives","SOLF0:USTF0",1749903130115,6.8707,145.49,145.47,44.35265288]
["bitfinex-derivatives","SOLF0:USTF0",1749903130311,6.8707,145.49,145.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903131723,17.36197052,145.5,145.47,40.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749903131922,17.36197052,145.5,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903132424,17.36197052,145.5,145.47,40.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749903132926,6.8707,145.49,145.47,40.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749903133120,10.49157052,145.5,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903133524,6.8708,145.49,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903133724,10.49157052,145.5,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903135720,6.8707,145.49,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903136926,17.36197052,145.5,145.47,49.08248236]
["bitfinex-derivatives","SOLF0:USTF0",1749903137121,8.35,145.5,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749903137424,8.35,145.5,145.47,42.21108236]
["bitfinex-derivatives","SOLF0:USTF0",1749903137625,8.35,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749903138721,8.35,145.5,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903139325,8.35,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749903139721,8.35,145.5,145.47,42.21108236]
["bitfinex-derivatives","SOLF0:USTF0",1749903140627,8.35,145.5,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903140821,4.00899373,145.5,145.49,15.44178236]
["bitfinex-derivatives","SOLF0:USTF0",1749903141221,4.00899373,145.5,145.49,17.58335288]
["bitfinex-derivatives","SOLF0:USTF0",1749903141523,4.00899373,145.5,145.49,17.58231186]
["bitfinex-derivatives","SOLF0:USTF0",1749903142531,4.00899373,145.5,145.49,9.0112295]
["bitfinex-derivatives","SOLF0:USTF0",1749903143824,0.0520227,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903144130,0.0520227,145.51,145.5,9.0107295]
["bitfinex-derivatives","SOLF0:USTF0",1749903144633,0.0520227,145.51,145.5,2.1405295]
["bitfinex-derivatives","SOLF0:USTF0",1749903144823,0.0520227,145.51,145.49,17.61407714]
["bitfinex-derivatives","SOLF0:USTF0",1749903145134,0.0520227,145.51,145.49,10.74347714]
["bitfinex-derivatives","SOLF0:USTF0",1749903145529,0.0520227,145.51,145.49,17.61397714]
["bitfinex-derivatives","SOLF0:USTF0",1749903145733,6.9220227,145.51,145.49,2.1742052]
["bitfinex-derivatives","SOLF0:USTF0",1749903145924,6.9220227,145.51,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903146729,0.0520227,145.51,145.49,6.9043757]
["bitfinex-derivatives","SOLF0:USTF0",1749903147231,6.9218227,145.51,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903149333,6.9218227,145.51,145.49,6.9042757]
["bitfinex-derivatives","SOLF0:USTF0",1749903150332,6.8702,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903151333,9.0107295,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903151529,6.8702,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903158445,9.0624522,145.51,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903159238,6.8702,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903159836,9.0107295,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903160334,9.0624522,145.51,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903161140,6.8702,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903161337,9.0107295,145.5,145.49,0.0336757]
["bitfinex-derivatives","SOLF0:USTF0",1749903161545,2.1405295,145.5,145.44,8.56927194]
["bitfinex-derivatives","SOLF0:USTF0",1749903161839,9.0131295,145.45,145.43,42.54927194]
["bitfinex-derivatives","SOLF0:USTF0",1749903162143,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903162346,2.1405295,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903162546,2.18902869,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903162845,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903166545,6.92119919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903168047,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903169149,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903169850,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903170149,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903171143,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903171543,6.8731,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903171752,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903172247,6.92129919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903175156,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903175358,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903175655,6.92129919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903175955,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903176853,6.92119919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903178750,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903179060,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903179360,6.92129919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903180364,6.873,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903182658,0.04849919,145.45,145.43,40.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749903182860,0.04849919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903183255,0.04849919,145.45,145.44,9.01552716]
["bitfinex-derivatives","SOLF0:USTF0",1749903183656,0.04849919,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749903189662,0.04849919,145.45,145.43,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749903190068,6.92119919,145.45,145.43,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749903190870,0.04849919,145.45,145.43,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749903196682,0.04849919,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749903198177,0.04849919,145.45,145.43,40.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749903199076,6.92129919,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749903199778,6.92129919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903200374,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903202982,6.92109919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903204382,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903205781,6.92109919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903206787,0.04849919,145.45,145.43,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749903207088,0.04849919,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749903207591,0.04849919,145.45,145.43,40.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749903209483,0.04849919,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749903210189,0.04849919,145.45,145.44,9.01552716]
["bitfinex-derivatives","SOLF0:USTF0",1749903210587,7.47,145.47,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749903210790,9.01212716,145.52,145.46,9.01462716]
["bitfinex-derivatives","SOLF0:USTF0",1749903210985,9.01212716,145.52,145.48,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903211386,6.8699,145.51,145.48,9.01342716]
["bitfinex-derivatives","SOLF0:USTF0",1749903211587,6.91897829,145.51,145.48,9.05683265]
["bitfinex-derivatives","SOLF0:USTF0",1749903212184,6.91897829,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903212390,6.91897829,145.51,145.48,2.18593265]
["bitfinex-derivatives","SOLF0:USTF0",1749903212898,0.04907829,145.51,145.48,9.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1749903213397,6.91887829,145.51,145.48,9.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1749903216499,6.91887829,145.51,145.49,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903219504,6.91887829,145.51,145.48,9.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1749903221504,16.75887829,145.51,145.48,9.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1749903223106,9.88907829,145.51,145.5,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903224107,9.88907829,145.51,145.5,9.01272716]
["bitfinex-derivatives","SOLF0:USTF0",1749903224606,9.88907829,145.51,145.5,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903225706,9.88907829,145.51,145.5,9.01272716]
["bitfinex-derivatives","SOLF0:USTF0",1749903241524,7.829e-05,145.51,145.5,9.01272716]
["bitfinex-derivatives","SOLF0:USTF0",1749903242315,4.40642716,145.6,145.5,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903242519,4.40642716,145.6,145.57,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903242520,2.2639,145.6,145.57,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903242712,2.31337737,145.6,145.57,2.18890475]
["bitfinex-derivatives","SOLF0:USTF0",1749903243020,2.31337737,145.6,145.57,9.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1749903243517,0.04947737,145.6,145.59,9.00852716]
["bitfinex-derivatives","SOLF0:USTF0",1749903243714,0.04947737,145.6,145.59,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903244618,0.04947737,145.6,145.58,9.00872716]
["bitfinex-derivatives","SOLF0:USTF0",1749903245015,0.04947737,145.6,145.58,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903245617,0.04947737,145.6,145.58,9.00892716]
["bitfinex-derivatives","SOLF0:USTF0",1749903247122,0.04947737,145.6,145.59,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903249022,0.04947737,145.6,145.59,9.00852716]
["bitfinex-derivatives","SOLF0:USTF0",1749903251315,0.04947737,145.6,145.59,2.14252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903251815,0.04947737,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749903252028,0.04947737,145.6,145.57,2.18890475]
["bitfinex-derivatives","SOLF0:USTF0",1749903252229,2.19200453,145.6,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903252525,6.8661,145.59,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903252729,9.00862716,145.59,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903253228,6.8661,145.59,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903257318,6.91517737,145.6,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903259234,0.04947737,145.6,145.57,2.18890475]
["bitfinex-derivatives","SOLF0:USTF0",1749903260234,6.91527737,145.6,145.57,2.18890475]
["bitfinex-derivatives","SOLF0:USTF0",1749903260434,9.05780453,145.6,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903260925,9.05780453,145.6,145.57,6.91317759]
["bitfinex-derivatives","SOLF0:USTF0",1749903261122,9.05780453,145.6,145.57,0.04637759]
["bitfinex-derivatives","SOLF0:USTF0",1749903261326,9.05780453,145.6,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903261327,2.14252716,145.58,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903261530,2.14252716,145.57,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903261832,9.00942716,145.57,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903262222,2.14252716,145.57,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903262427,2.14252716,145.58,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903263234,9.00922716,145.58,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903264635,2.14252716,145.57,145.55,0.04397075]
["bitfinex-derivatives","SOLF0:USTF0",1749903264837,2.14252716,145.56,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903265037,2.14252716,145.56,145.53,40.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749903265038,9.01012716,145.56,145.53,40.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749903265336,9.01012716,145.56,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903265734,9.00962716,145.57,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903266137,9.0602627,145.57,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903267343,6.8674,145.56,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903268241,6.8674,145.56,145.53,42.69122716]
["bitfinex-derivatives","SOLF0:USTF0",1749903268631,6.8679,145.55,145.53,35.82252716]
["bitfinex-derivatives","SOLF0:USTF0",1749903268831,6.8679,145.55,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903269745,9.01082716,145.54,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903270938,6.8692,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903271138,9.06381036,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903271943,9.06381036,145.53,145.51,40.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749903273140,2.19461036,145.53,145.51,40.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749903273352,0.0520832,145.53,145.51,40.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749903276344,0.0520832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903277148,6.9208832,145.53,145.51,40.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749903277456,0.0520832,145.53,145.51,40.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749903279347,0.0520832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903280349,0.0520832,145.53,145.51,40.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749903280649,6.9211832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903281144,0.0520832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903281353,0.0520832,145.53,145.51,40.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749903286552,0.0520832,145.53,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749903290550,0.0520832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903291163,0.0520832,145.53,145.51,40.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749903294354,6.9209832,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903295162,6.8693,145.52,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749903298057,6.9209832,145.53,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749903298870,0.0520832,145.53,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903299061,0.0520832,145.53,145.48,35.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749903299365,0.0520832,145.53,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749903299566,0.0520832,145.53,145.48,35.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749903300965,6.9208832,145.53,145.48,35.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749903301158,0.0520832,145.53,145.48,35.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749903301359,6.8694,145.52,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749903303962,6.8697,145.51,145.48,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1749903305170,0.0520832,145.53,145.48,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1749903305171,6.8694,145.52,145.48,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1749903306167,6.8694,145.52,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903306667,0.0520832,145.53,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903306871,3.34518436,145.52,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903307765,8.79428258,145.52,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903307968,3.34518436,145.52,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903308172,8.79498764,145.52,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903308374,6.8705,145.5,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903308567,6.921928,145.5,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903308770,0.051428,145.5,145.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903308964,0.051428,145.5,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903315378,0.051428,145.5,145.49,10.21588436]
["bitfinex-derivatives","SOLF0:USTF0",1749903333299,0.051428,145.5,145.49,9.01102344]
["bitfinex-derivatives","SOLF0:USTF0",1749903346408,2.3035,145.56,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749903346602,2.3035,145.56,145.54,9.00842344]
["bitfinex-derivatives","SOLF0:USTF0",1749903347013,2.3035,145.56,145.54,2.14032344]
["bitfinex-derivatives","SOLF0:USTF0",1749903347218,2.3035,145.56,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749903348108,0.04366411,145.57,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749903348303,0.04366411,145.57,145.56,42.66782344]
["bitfinex-derivatives","SOLF0:USTF0",1749903351816,0.04366411,145.57,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903353922,0.04366411,145.57,145.56,40.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749903357215,0.04366411,145.57,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903358824,0.04366411,145.57,145.54,0.05040024]
["bitfinex-derivatives","SOLF0:USTF0",1749903359025,4.65486411,145.57,145.54,0.05040024]
["bitfinex-derivatives","SOLF0:USTF0",1749903359319,6.8679,145.56,145.53,40.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749903359525,4.65486411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903360532,4.65486411,145.57,145.53,40.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749903361428,6.868,145.55,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903361620,4.65486411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903362015,6.8677,145.56,145.53,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749903364434,11.52216411,145.57,145.53,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749903364733,7.00136411,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749903365628,13.86866411,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749903366228,13.86866411,145.57,145.53,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749903366923,6.8675,145.56,145.53,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749903368931,13.86856411,145.57,145.53,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749903369128,13.86856411,145.57,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903369435,13.86856411,145.57,145.53,37.00321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903369436,0.04366411,145.57,145.53,37.00321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903370631,0.04366411,145.57,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749903372032,0.04366411,145.57,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749903372230,0.04366411,145.57,145.53,37.00321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903372231,0.04366411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903372630,6.91086411,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749903373736,0.04366411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903374528,6.91106411,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749903376445,0.04366411,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749903377349,0.04366411,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749903379350,6.91066411,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749903380546,0.04366411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903381443,0.04366411,145.57,145.55,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749903381949,0.04366411,145.57,145.53,40.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749903382450,0.04366411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903382949,6.91096411,145.57,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903383552,0.04366411,145.57,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749903384557,0.04366411,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749903387258,6.91056411,145.57,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749903388261,0.04366411,145.57,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749903390566,0.04366411,145.57,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749903392463,0.04366411,145.57,145.55,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749903393963,0.04366411,145.57,145.54,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749903394267,0.04366411,145.57,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749903394864,0.04366411,145.57,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749903396064,0.04366411,145.57,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749903404670,13.68366411,145.57,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749903404877,13.68366411,145.57,145.56,40.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749903405074,13.68366411,145.57,145.56,43.85061333]
["bitfinex-derivatives","SOLF0:USTF0",1749903407178,6.8634,145.65,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749903407366,5.46577981,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749903407572,5.46577981,145.64,145.6,36.98321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903407767,6.8629,145.66,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749903407978,5.46167516,145.65,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749903408177,5.50746886,145.65,145.63,0.0487289]
["bitfinex-derivatives","SOLF0:USTF0",1749903408577,6.9090937,145.65,145.63,0.0487289]
["bitfinex-derivatives","SOLF0:USTF0",1749903409585,3.34321333,145.64,145.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903409888,6.8642,145.63,145.6,40.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749903412881,10.20711333,145.64,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749903413586,6.8639,145.64,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749903414383,6.8639,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749903414579,6.9091937,145.65,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749903415185,0.0457937,145.65,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749903415483,0.0457937,145.65,145.6,36.98321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903415682,0.0457937,145.65,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749903419985,0.0457937,145.65,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749903422186,0.0457937,145.65,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749903423284,0.0457937,145.65,145.6,36.98321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903423586,6.8637,145.64,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903423887,0.04922996,145.64,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903424284,0.04922996,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749903425179,0.04922996,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903431188,0.04922996,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749903434190,0.04922996,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903437996,0.04922996,145.64,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749903439093,0.04922996,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903441399,0.04922996,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749903441594,0.04922996,145.64,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903442497,2.23722996,145.64,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903443092,4.49092996,145.64,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903443295,6.8646,145.62,145.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903443597,6.8646,145.62,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749903443989,6.8652,145.61,145.58,40.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749903444190,6.91073652,145.61,145.58,40.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749903444499,6.91073652,145.61,145.58,40.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749903445198,0.04553652,145.61,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903445798,6.8658,145.6,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903449997,0.04553652,145.61,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903450205,0.04553652,145.61,145.6,3.34321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903450391,35.9861,145.68,145.6,3.34321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903450700,2.3661,145.68,145.62,3.34321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903451001,6.861,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749903451194,6.861,145.7,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903451393,36.96321333,145.71,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903451394,33.62,145.71,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903451697,0.04887973,145.67,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903453101,6.3763,145.66,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903453303,3.0364,145.66,145.65,40.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749903459312,0.04887973,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749903459508,0.04887973,145.67,145.66,10.20591333]
["bitfinex-derivatives","SOLF0:USTF0",1749903460718,0.04887973,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749903461216,0.04887973,145.67,145.65,40.483]
["bitfinex-derivatives","SOLF0:USTF0",1749903461918,0.04887973,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903462630,3.39209306,145.67,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903462824,6.863,145.66,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903463826,6.8632,145.65,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903464027,0.04887973,145.67,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903464227,2.37597973,145.67,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903465633,9.23847973,145.67,145.64,6.90830275]
["bitfinex-derivatives","SOLF0:USTF0",1749903466726,9.23847973,145.67,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903470241,6.8628,145.66,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903471734,6.8632,145.65,145.64,0.04490275]
["bitfinex-derivatives","SOLF0:USTF0",1749903478040,6.8639,145.64,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749903478242,3.34321333,145.66,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749903478440,6.87187973,145.67,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749903478638,6.87187973,145.67,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749903479448,6.8632,145.65,145.62,40.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749903480152,6.8637,145.64,145.62,40.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749903481158,6.8634,145.65,145.62,40.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749903484253,6.87187973,145.67,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749903484848,6.8641,145.63,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749903485244,0.05126523,145.64,145.56,531.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749903485245,0.05126523,145.64,145.56,399.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749903485558,0.05162269,145.61,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903486058,0.05162269,145.61,145.59,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749903487054,6.91672269,145.61,145.59,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749903487257,6.91672269,145.61,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749903488855,6.91672269,145.61,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903488856,0.05162269,145.61,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903489952,6.866,145.59,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903490756,6.8665,145.58,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903493057,6.8662,145.59,145.57,40.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749903493267,10.5,145.6,145.57,40.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749903493563,17.3657,145.6,145.57,40.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749903493956,10.5,145.6,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903494259,6.8661,145.59,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903495563,17.3657,145.6,145.57,40.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749903499065,10.5,145.6,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749903499867,10.5,145.6,145.58,10.20941333]
["bitfinex-derivatives","SOLF0:USTF0",1749903500469,10.5,145.6,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749903502865,0.05162269,145.61,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749903503066,35.9237,145.69,145.6,3.34321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903503263,2.3037,145.69,145.63,3.34321333]
["bitfinex-derivatives","SOLF0:USTF0",1749903503464,6.862,145.68,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749903503977,0.04885481,145.67,145.65,0.04584565]
["bitfinex-derivatives","SOLF0:USTF0",1749903506778,0.04885481,145.67,145.65,6.90904565]
["bitfinex-derivatives","SOLF0:USTF0",1749903506976,0.04885481,145.67,145.65,40.52904565]
["bitfinex-derivatives","SOLF0:USTF0",1749903508480,0.04885481,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749903508877,0.04885481,145.67,145.65,33.66584565]
["bitfinex-derivatives","SOLF0:USTF0",1749903509279,0.04885481,145.67,145.65,40.52874565]
["bitfinex-derivatives","SOLF0:USTF0",1749903511384,6.91115481,145.67,145.65,33.66584565]
["bitfinex-derivatives","SOLF0:USTF0",1749903511678,3.39206814,145.67,145.65,0.04584565]
["bitfinex-derivatives","SOLF0:USTF0",1749903511875,3.39206814,145.67,145.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903512071,6.8639,145.64,145.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903512875,0.04885596,145.64,145.62,40.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749903513083,0.04885596,145.64,145.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903513678,0.04885596,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903516184,0.04885596,145.64,145.62,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749903516989,0.04885596,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903519994,0.04885596,145.64,145.62,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749903522101,0.04885596,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749903523390,6.8611,145.7,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749903523590,3.34321333,145.71,145.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903524087,3.34321333,145.69,145.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903524291,3.34321333,145.67,145.66,0.04414762]
["bitfinex-derivatives","SOLF0:USTF0",1749903524491,3.34321333,145.67,145.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903524694,3.34321333,145.65,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903525188,6.8644,145.63,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749903525392,6.91276842,145.63,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749903527402,6.8646,145.62,145.59,40.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749903530499,6.91266842,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749903533103,6.91266842,145.63,145.59,40.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749903534097,6.8646,145.62,145.59,40.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749903534795,6.8646,145.62,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903536008,0.04836842,145.63,145.59,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749903537103,6.8648,145.62,145.59,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749903537307,0.04836842,145.63,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749903538600,6.91286842,145.63,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749903539606,6.8647,145.62,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749903540304,6.8647,145.62,145.59,40.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749903541104,6.8653,145.61,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903542394,6.8653,145.61,145.59,40.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749903542992,6.8648,145.62,145.59,40.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749903545402,6.8651,145.61,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903545709,6.8655,145.6,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903546008,3.39158175,145.63,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903546499,6.8653,145.61,145.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903546901,6.8651,145.61,145.59,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749903547097,6.8651,145.61,145.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903547098,3.34321333,145.61,145.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903547308,0.04327805,145.6,145.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903548910,6.8669,145.57,145.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903549406,6.8682,145.55,145.53,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1749903549706,6.91170626,145.55,145.53,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1749903552007,0.04350626,145.55,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903552507,0.04350626,145.55,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903553411,0.04350626,145.55,145.53,40.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749903554109,0.04350626,145.55,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903558512,6.91140626,145.55,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903559026,0.04350626,145.55,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903560517,6.91140626,145.55,145.53,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749903560917,0.04350626,145.55,145.53,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749903563924,0.04350626,145.55,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749903564821,0.04350626,145.55,145.53,40.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749903572332,6.91150626,145.55,145.53,40.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749903572521,0.04350626,145.55,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903573325,2.18403044,145.55,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903573823,6.8683,145.54,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903575542,9.00882418,145.54,145.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749903575743,9.00882418,145.54,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903575744,6.8694,145.52,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903576045,6.92003357,145.52,145.5,40.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749903576241,6.92003357,145.52,145.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903578036,0.05063357,145.52,145.5,40.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749903579149,2.19115775,145.52,145.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903579340,0.05063357,145.52,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903579746,6.8711,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903579944,6.92254159,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903581344,0.05144159,145.49,145.47,40.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749903582550,0.05144159,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903582942,0.05144159,145.49,145.47,40.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749903583748,0.05144159,145.49,145.48,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749903587455,0.05144159,145.49,145.47,40.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749903588951,0.05144159,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903589660,6.92234159,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903589956,6.92234159,145.49,145.47,40.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749903590358,0.05144159,145.49,145.47,40.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749903591663,6.92214159,145.49,145.47,40.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749903592559,6.92214159,145.49,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903593058,6.8712,145.48,145.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903593953,6.872,145.47,145.44,40.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749903594256,6.872,145.47,145.44,172.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749903595862,0.05144159,145.49,145.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903596060,3.34670641,145.48,145.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903596361,6.8726,145.45,145.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903599061,6.8739,145.43,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903600363,11.22,145.45,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749903600657,3.34670641,145.44,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903600854,3.39647895,145.42,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903601058,6.8752,145.4,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903601257,3.34670641,145.4,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903601560,3.34670641,145.4,145.35,172.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749903601765,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903602354,6.92057037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903602664,6.92057037,145.39,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749903602852,6.92057037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903602853,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903603058,6.8762,145.38,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903603258,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903603663,0.04487037,145.39,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749903604860,6.92057037,145.39,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749903605459,6.876,145.38,145.35,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749903605664,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903606768,0.04487037,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749903607169,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903607363,6.92037037,145.39,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749903609670,6.92037037,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749903609671,0.04487037,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749903610965,0.04487037,145.39,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749903613169,0.04487037,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749903614472,6.92037037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903614864,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903615064,6.876,145.38,145.35,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749903615673,6.92057037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903616478,6.92057037,145.39,145.35,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749903619379,6.8759,145.38,145.35,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749903620072,6.8765,145.37,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903621272,6.8761,145.38,145.35,40.537]
["bitfinex-derivatives","SOLF0:USTF0",1749903622575,6.8765,145.37,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903624078,6.8761,145.38,145.35,40.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749903624984,0.04487037,145.39,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903625181,0.04487037,145.39,145.35,37.00670641]
["bitfinex-derivatives","SOLF0:USTF0",1749903625376,11.22,145.45,145.37,3.34670641]
["bitfinex-derivatives","SOLF0:USTF0",1749903625582,11.22,145.45,145.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903625583,11.22,145.45,145.39,3.34670641]
["bitfinex-derivatives","SOLF0:USTF0",1749903625781,6.8733,145.44,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749903626482,6.91817132,145.44,145.41,6.92337242]
["bitfinex-derivatives","SOLF0:USTF0",1749903626679,6.8736,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903627578,6.91807132,145.44,145.41,6.92357242]
["bitfinex-derivatives","SOLF0:USTF0",1749903628285,6.8736,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903628785,6.91807132,145.44,145.41,6.92347242]
["bitfinex-derivatives","SOLF0:USTF0",1749903630377,0.04487132,145.44,145.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749903631090,0.04487132,145.44,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903632183,0.04487132,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749903635694,0.04487132,145.44,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903646903,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903648496,0.04487132,145.44,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749903649100,6.91807132,145.44,145.41,6.92347242]
["bitfinex-derivatives","SOLF0:USTF0",1749903649599,0.04487132,145.44,145.41,6.92347242]
["bitfinex-derivatives","SOLF0:USTF0",1749903651205,0.04487132,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749903653407,0.04487132,145.44,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903653811,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903654298,0.04487132,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749903654699,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903655506,0.04487132,145.44,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903656706,0.04487132,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749903657110,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903657408,6.91837132,145.44,145.41,6.92337242]
["bitfinex-derivatives","SOLF0:USTF0",1749903659311,6.8736,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903659606,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903660410,6.8738,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903661907,6.91807132,145.44,145.41,6.92347242]
["bitfinex-derivatives","SOLF0:USTF0",1749903663212,6.8738,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903663411,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903664911,6.874,145.42,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903666517,6.8738,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903666914,3.39157773,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903667720,6.874,145.42,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903668218,6.8737,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903668420,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903668923,6.8738,145.43,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903669419,0.04487132,145.44,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903669619,6.874,145.42,145.41,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1749903670530,6.874,145.42,145.37,42.1923889]
["bitfinex-derivatives","SOLF0:USTF0",1749903670531,3.34670641,145.42,145.37,42.1923889]
["bitfinex-derivatives","SOLF0:USTF0",1749903670829,3.34670641,145.42,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903671229,6.8755,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903671433,7.91010641,145.43,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903671727,6.8752,145.4,145.37,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749903674027,10.72,145.39,145.37,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749903675232,17.5956,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903676129,6.8759,145.38,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903677130,17.5957,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903677326,10.72,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903678118,10.72,145.39,145.37,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749903679436,10.72,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903679632,17.5955,145.39,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903680133,6.8759,145.38,145.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903680436,10.72,145.39,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903680636,6.92021342,145.38,145.34,40.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749903684136,6.8764,145.37,145.34,40.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749903685336,6.91991342,145.38,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749903685540,0.04381342,145.38,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903685941,6.8764,145.37,145.34,40.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749903687434,6.8764,145.37,145.34,42.74293819]
["bitfinex-derivatives","SOLF0:USTF0",1749903687944,6.8769,145.36,145.34,35.86553819]
["bitfinex-derivatives","SOLF0:USTF0",1749903688339,6.8769,145.36,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903688541,2.14553819,145.36,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903688740,2.14553819,145.37,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903689946,6.8771,145.36,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903691244,6.8773,145.35,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903691541,0.04381342,145.38,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903693547,6.8769,145.36,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903695241,0.04381342,145.38,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903695847,6.8773,145.36,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903696549,6.8773,145.35,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903697050,6.8778,145.34,145.31,40.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749903697250,6.8778,145.34,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903697251,0.05008694,145.34,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903697650,6.8784,145.33,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903698146,6.92808694,145.34,145.31,40.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749903700556,0.05008694,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749903700749,0.05008694,145.34,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903701258,6.92788694,145.34,145.31,40.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749903701550,6.92788694,145.34,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903701746,0.05008694,145.34,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903702348,0.05008694,145.34,145.28,429.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903702542,0.05008694,145.34,145.28,436.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749903703150,0.05008694,145.34,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749903703751,0.05008694,145.34,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749903704250,6.8787,145.32,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749903704554,3.35303524,145.33,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903704854,6.92864883,145.3,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903705257,6.92864883,145.3,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749903705456,6.8801,145.29,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749903705648,0.04864883,145.3,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903705944,0.04864883,145.3,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749903706150,6.8802,145.29,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903706345,6.8802,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749903707552,0.04864883,145.3,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903708058,0.04864883,145.3,145.25,37.09303524]
["bitfinex-derivatives","SOLF0:USTF0",1749903708459,6.92854883,145.3,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749903708852,0.04864883,145.3,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903709154,6.8807,145.28,145.25,40.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749903709354,6.8807,145.28,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749903710757,6.8807,145.28,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749903712366,6.8807,145.28,145.25,40.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749903713265,6.8807,145.28,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749903714166,6.8803,145.29,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749903714561,2.19659781,145.3,145.25,42.76974898]
["bitfinex-derivatives","SOLF0:USTF0",1749903715064,6.8805,145.29,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749903716359,6.92854883,145.3,145.27,9.02904898]
["bitfinex-derivatives","SOLF0:USTF0",1749903717367,6.8802,145.29,145.27,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903717770,0.04864883,145.3,145.27,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903718668,6.92854883,145.3,145.27,9.02904898]
["bitfinex-derivatives","SOLF0:USTF0",1749903718965,6.92854883,145.3,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749903719167,6.8802,145.29,145.27,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903719369,0.04864883,145.3,145.26,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903719866,2.19659781,145.3,145.26,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903720973,2.14794898,145.28,145.22,8.5123889]
["bitfinex-derivatives","SOLF0:USTF0",1749903721264,2.19979279,145.26,145.22,2.14794898]
["bitfinex-derivatives","SOLF0:USTF0",1749903721865,9.08149279,145.26,145.22,9.03114898]
["bitfinex-derivatives","SOLF0:USTF0",1749903722065,2.19979279,145.26,145.22,9.03114898]
["bitfinex-derivatives","SOLF0:USTF0",1749903722463,9.08159279,145.26,145.22,9.03114898]
["bitfinex-derivatives","SOLF0:USTF0",1749903723167,9.08149279,145.26,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749903723469,9.08149279,145.26,145.22,9.03114898]
["bitfinex-derivatives","SOLF0:USTF0",1749903724675,2.14794898,145.25,145.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749903724983,9.03024898,145.25,145.21,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749903725273,6.8823,145.25,145.21,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749903726573,0.05184381,145.26,145.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749903726776,0.05184381,145.26,145.23,3.35847446]
["bitfinex-derivatives","SOLF0:USTF0",1749903726975,4.5579,145.33,145.25,3.35847446]
["bitfinex-derivatives","SOLF0:USTF0",1749903727274,4.5579,145.33,145.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749903727275,2.2759,145.33,145.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749903727878,0.04792365,145.31,145.28,0.05252329]
["bitfinex-derivatives","SOLF0:USTF0",1749903728376,0.04792365,145.31,145.28,6.93282329]
["bitfinex-derivatives","SOLF0:USTF0",1749903728671,0.04792365,145.31,145.28,0.05252329]
["bitfinex-derivatives","SOLF0:USTF0",1749903728870,0.04792365,145.31,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749903729068,0.04792365,145.31,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749903738780,0.04792365,145.31,145.3,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749903741974,36.0698,145.4,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749903741975,2.3698,145.4,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749903742172,2.3698,145.4,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749903742383,3.35847446,145.39,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749903742579,6.8762,145.38,145.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749903742975,6.92836399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903743175,0.05216399,145.38,145.35,40.62995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903743683,0.05216399,145.38,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749903744878,0.05216399,145.38,145.35,40.63015298]
["bitfinex-derivatives","SOLF0:USTF0",1749903745080,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903745475,0.05216399,145.38,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749903746882,0.05216399,145.38,145.35,40.62995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903748777,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903756985,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903757491,0.05216399,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749903758087,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903764396,0.05216399,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749903765800,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903766190,6.92816399,145.38,145.35,40.62985298]
["bitfinex-derivatives","SOLF0:USTF0",1749903766390,0.05216399,145.38,145.35,40.62985298]
["bitfinex-derivatives","SOLF0:USTF0",1749903766990,6.92826399,145.38,145.35,40.62985298]
["bitfinex-derivatives","SOLF0:USTF0",1749903770705,6.8765,145.37,145.35,40.62985298]
["bitfinex-derivatives","SOLF0:USTF0",1749903772204,6.8765,145.37,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903772700,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903773202,6.92826399,145.38,145.35,40.63005298]
["bitfinex-derivatives","SOLF0:USTF0",1749903773805,6.8764,145.37,145.35,40.63005298]
["bitfinex-derivatives","SOLF0:USTF0",1749903774608,6.92826399,145.38,145.35,40.63005298]
["bitfinex-derivatives","SOLF0:USTF0",1749903774809,0.05216399,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749903774999,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903775306,6.92806399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903776702,6.92806399,145.38,145.35,40.62975298]
["bitfinex-derivatives","SOLF0:USTF0",1749903778104,0.05216399,145.38,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749903778304,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903778907,0.05216399,145.38,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749903779910,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903780205,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903780913,0.05216399,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749903781115,0.05216399,145.38,145.35,33.75285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903782412,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903786317,0.05216399,145.38,145.37,15.38394534]
["bitfinex-derivatives","SOLF0:USTF0",1749903789715,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903790414,0.05216399,145.38,145.37,19.63776801]
["bitfinex-derivatives","SOLF0:USTF0",1749903791500,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903792308,0.05216399,145.38,145.37,15.43834278]
["bitfinex-derivatives","SOLF0:USTF0",1749903804726,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903805130,0.05216399,145.38,145.36,15.43874278]
["bitfinex-derivatives","SOLF0:USTF0",1749903805418,0.05216399,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749903805625,0.05216399,145.38,145.35,42.31489576]
["bitfinex-derivatives","SOLF0:USTF0",1749903805924,0.05216399,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903811741,0.05216399,145.38,145.37,9.02093651]
["bitfinex-derivatives","SOLF0:USTF0",1749903813842,0.05216399,145.38,145.37,17.58297929]
["bitfinex-derivatives","SOLF0:USTF0",1749903814843,0.05216399,145.38,145.37,9.02093651]
["bitfinex-derivatives","SOLF0:USTF0",1749903815237,6.399e-05,145.38,145.37,10.22607887]
["bitfinex-derivatives","SOLF0:USTF0",1749903815438,6.399e-05,145.38,145.37,22.98754688]
["bitfinex-derivatives","SOLF0:USTF0",1749903824753,6.399e-05,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749903830152,6.399e-05,145.38,145.37,140.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749903835060,6.399e-05,145.38,145.37,174.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749903835454,6.399e-05,145.38,145.37,41.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749903835754,6.399e-05,145.38,145.37,174.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749903836054,6.399e-05,145.38,145.37,174.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749903837258,6.399e-05,145.38,145.37,176.82091584]
["bitfinex-derivatives","SOLF0:USTF0",1749903837650,6.399e-05,145.38,145.37,176.78091584]
["bitfinex-derivatives","SOLF0:USTF0",1749903840262,6.399e-05,145.38,145.37,174.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749903840456,6.399e-05,145.38,145.37,174.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749903842961,6.399e-05,145.38,145.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903843171,2.14467983,145.38,145.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749903844364,9.02087983,145.38,145.35,139.92995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903844667,2.14461584,145.37,145.35,139.92995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903845962,2.14461584,145.37,145.35,6.92995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903847765,9.02101584,145.37,145.35,6.92995298]
["bitfinex-derivatives","SOLF0:USTF0",1749903848965,9.02101584,145.37,145.35,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903849464,6.8768,145.36,145.35,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903849666,9.02141584,145.36,145.35,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903850356,11.41091584,145.36,145.35,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1749903851967,6.8773,145.35,145.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749903852163,11.39451584,145.35,145.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749903852360,6.8779,145.34,145.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749903852561,2.14461584,145.33,145.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749903852764,2.19361419,145.33,145.31,34.46619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903853065,2.19361419,145.33,145.31,41.34529222]
["bitfinex-derivatives","SOLF0:USTF0",1749903853659,2.14461584,145.32,145.31,34.46619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903855468,2.14461584,145.32,145.31,41.34539222]
["bitfinex-derivatives","SOLF0:USTF0",1749903855869,2.14461584,145.32,145.31,34.46619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903856370,9.02331584,145.32,145.31,34.46619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903856767,9.02331584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903858471,2.14461584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903859171,9.02331584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903860164,9.07201419,145.33,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903863868,9.02331584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903872683,6.8787,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903877286,9.02331584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903879889,2.14461584,145.32,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903883992,0.04899835,145.33,145.31,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1749903884195,0.04899835,145.33,145.31,2.19080806]
["bitfinex-derivatives","SOLF0:USTF0",1749903884390,0.04899835,145.33,145.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749903884590,0.04899835,145.33,145.32,36.34461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903885490,0.04899835,145.33,145.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749903885691,0.04899835,145.33,145.32,41.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749903890304,0.04899835,145.33,145.32,43.22331584]
["bitfinex-derivatives","SOLF0:USTF0",1749903891196,0.04899835,145.33,145.32,41.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749903896802,0.04899835,145.33,145.32,43.22331584]
["bitfinex-derivatives","SOLF0:USTF0",1749903897004,2.1688,145.4,145.32,36.34461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903897203,22.20108515,145.47,145.32,36.34461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903897204,2.3954,145.44,145.38,2.14461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903897406,2.14461584,145.42,145.38,36.34461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903897705,2.14461584,145.42,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749903898100,2.19072033,145.42,145.39,6.92629223]
["bitfinex-derivatives","SOLF0:USTF0",1749903899597,0.04610449,145.42,145.39,2.19550807]
["bitfinex-derivatives","SOLF0:USTF0",1749903899800,0.04610449,145.42,145.4,2.14461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903900310,0.04610449,145.42,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749903901101,0.04610449,145.42,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749903901504,0.04610449,145.42,145.39,2.19550807]
["bitfinex-derivatives","SOLF0:USTF0",1749903901705,0.04610449,145.42,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749903902405,0.04610449,145.42,145.39,2.19550807]
["bitfinex-derivatives","SOLF0:USTF0",1749903902603,0.04610449,145.42,145.4,2.14461584]
["bitfinex-derivatives","SOLF0:USTF0",1749903903210,0.04610449,145.42,145.39,0.05089223]
["bitfinex-derivatives","SOLF0:USTF0",1749903903711,0.04610449,145.42,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749903908318,4.49e-06,145.42,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749903909216,6.8704,145.5,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749903909519,7.031,145.51,145.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749903909818,13.9009,145.51,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749903910315,7.07466251,145.51,145.48,6.92346089]
["bitfinex-derivatives","SOLF0:USTF0",1749903910507,7.07466251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903910913,2.34076251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903911619,0.04366251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903912122,0.04366251,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903912322,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903913219,0.04366251,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903918828,0.04366251,145.51,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749903919027,0.04366251,145.51,145.48,3.40180043]
["bitfinex-derivatives","SOLF0:USTF0",1749903919627,0.04366251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903920027,0.04366251,145.51,145.48,3.40180043]
["bitfinex-derivatives","SOLF0:USTF0",1749903920630,0.04366251,145.51,145.48,10.27260043]
["bitfinex-derivatives","SOLF0:USTF0",1749903920829,0.04366251,145.51,145.48,3.40180043]
["bitfinex-derivatives","SOLF0:USTF0",1749903921727,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903922531,0.04366251,145.51,145.48,6.92336089]
["bitfinex-derivatives","SOLF0:USTF0",1749903922929,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903923631,6.91356251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903924028,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903924325,0.04366251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903927231,0.04366251,145.51,145.48,6.92326089]
["bitfinex-derivatives","SOLF0:USTF0",1749903927826,0.04366251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903928532,6.91356251,145.51,145.48,6.92346089]
["bitfinex-derivatives","SOLF0:USTF0",1749903930134,6.91356251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903930335,0.04366251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903935235,6.91346251,145.51,145.48,6.92336089]
["bitfinex-derivatives","SOLF0:USTF0",1749903937935,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903938535,0.04366251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903938839,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903939231,0.04366251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903939834,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903939835,0.04366251,145.51,145.48,6.92326089]
["bitfinex-derivatives","SOLF0:USTF0",1749903941237,0.04366251,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749903941446,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903943239,0.04366251,145.51,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749903946150,0.04366251,145.51,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903947950,6.91336251,145.51,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903949544,0.04366251,145.51,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903950655,0.04366251,145.51,145.5,41.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749903951560,0.04366251,145.51,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903953956,6.91336251,145.51,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749903954560,6.91336251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903954561,6.8707,145.49,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903954860,0.04366251,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903955664,0.04366251,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749903957972,6.91346251,145.51,145.48,6.92336089]
["bitfinex-derivatives","SOLF0:USTF0",1749903963264,9.05514135,145.51,145.48,6.92336089]
["bitfinex-derivatives","SOLF0:USTF0",1749903963761,9.05514135,145.51,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903964771,9.05514135,145.51,145.48,6.92346089]
["bitfinex-derivatives","SOLF0:USTF0",1749903965069,6.91346251,145.51,145.48,6.92346089]
["bitfinex-derivatives","SOLF0:USTF0",1749903965372,0.04366251,145.51,145.48,6.92346089]
["bitfinex-derivatives","SOLF0:USTF0",1749903966771,0.04366251,145.51,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903966972,6.91346251,145.51,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903967273,0.04366251,145.51,145.49,41.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749903968473,0.04366251,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903968872,0.04366251,145.51,145.5,9.01187884]
["bitfinex-derivatives","SOLF0:USTF0",1749903969371,0.04366251,145.51,145.49,41.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749903970677,0.04366251,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903970975,0.04366251,145.51,145.5,9.01187884]
["bitfinex-derivatives","SOLF0:USTF0",1749903971477,0.04366251,145.51,145.5,17.56061137]
["bitfinex-derivatives","SOLF0:USTF0",1749903972267,0.04366251,145.51,145.5,15.41893253]
["bitfinex-derivatives","SOLF0:USTF0",1749903972571,0.04366251,145.51,145.49,51.92081137]
["bitfinex-derivatives","SOLF0:USTF0",1749903972770,0.04366251,145.51,145.49,43.37207884]
["bitfinex-derivatives","SOLF0:USTF0",1749903973671,0.04366251,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749903973870,0.04366251,145.51,145.49,36.50167884]
["bitfinex-derivatives","SOLF0:USTF0",1749903974467,6.8702,145.5,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903974976,9.05534135,145.51,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903975167,2.14167884,145.5,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903975376,0.04366251,145.51,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903976076,6.8702,145.5,145.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903977380,6.8707,145.49,145.48,0.05236089]
["bitfinex-derivatives","SOLF0:USTF0",1749903980981,6.8716,145.47,145.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903981883,6.8721,145.46,145.45,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1749903982075,3.3467275,145.46,145.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903982682,6.873,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749903982879,6.873,145.45,145.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749903983086,0.04890443,145.45,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903983481,0.04890443,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749903986990,6.92150443,145.45,145.42,41.28148234]
["bitfinex-derivatives","SOLF0:USTF0",1749903987190,6.92150443,145.45,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903989590,6.8734,145.44,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903990390,6.92170443,145.45,145.42,41.28158234]
["bitfinex-derivatives","SOLF0:USTF0",1749903990591,6.92170443,145.45,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903990592,0.04890443,145.45,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903990897,0.04890443,145.45,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903994198,6.92150443,145.45,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749903994498,6.92150443,145.45,145.42,41.28138234]
["bitfinex-derivatives","SOLF0:USTF0",1749903994702,0.04890443,145.45,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903995200,6.8734,145.44,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903996803,6.8735,145.43,145.42,34.40758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903997197,6.8735,145.43,145.42,0.04758234]
["bitfinex-derivatives","SOLF0:USTF0",1749903997399,6.8749,145.4,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749903999600,6.92747208,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904001008,0.05277208,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904001714,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904002810,0.05277208,145.41,145.39,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749904004717,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904005918,0.05277208,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904006620,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904013724,0.05277208,145.41,145.39,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749904013928,0.05277208,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904014117,6.92727208,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904023832,6.92727208,145.41,145.39,41.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749904026030,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904027228,0.05277208,145.41,145.39,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749904031733,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904038235,0.05277208,145.41,145.4,15.42363253]
["bitfinex-derivatives","SOLF0:USTF0",1749904039545,0.05277208,145.41,145.4,17.56720456]
["bitfinex-derivatives","SOLF0:USTF0",1749904044242,0.05277208,145.41,145.4,15.42363253]
["bitfinex-derivatives","SOLF0:USTF0",1749904045347,0.05277208,145.41,145.4,17.56720456]
["bitfinex-derivatives","SOLF0:USTF0",1749904045846,0.05277208,145.41,145.4,9.01847203]
["bitfinex-derivatives","SOLF0:USTF0",1749904048448,9.17277208,145.41,145.4,9.01847203]
["bitfinex-derivatives","SOLF0:USTF0",1749904050147,9.17277208,145.41,145.4,17.59444145]
["bitfinex-derivatives","SOLF0:USTF0",1749904055159,9.17277208,145.41,145.4,15.45086942]
["bitfinex-derivatives","SOLF0:USTF0",1749904057160,9.17277208,145.41,145.4,8.57596942]
["bitfinex-derivatives","SOLF0:USTF0",1749904057354,9.17277208,145.41,145.39,49.91116942]
["bitfinex-derivatives","SOLF0:USTF0",1749904057856,9.17277208,145.41,145.39,43.03596942]
["bitfinex-derivatives","SOLF0:USTF0",1749904058348,11.31634411,145.41,145.39,43.03596942]
["bitfinex-derivatives","SOLF0:USTF0",1749904058552,11.31634411,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904059259,11.31634411,145.41,145.39,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749904059664,9.17277208,145.41,145.39,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749904060162,9.17277208,145.41,145.39,49.91136942]
["bitfinex-derivatives","SOLF0:USTF0",1749904061055,9.17277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904064059,9.17277208,145.41,145.39,49.91116942]
["bitfinex-derivatives","SOLF0:USTF0",1749904064260,0.05277208,145.41,145.39,49.91116942]
["bitfinex-derivatives","SOLF0:USTF0",1749904065458,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904066361,6.8749,145.4,145.39,43.03596942]
["bitfinex-derivatives","SOLF0:USTF0",1749904066554,2.14357203,145.4,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904066754,2.19634411,145.41,145.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904066954,9.07114411,145.41,145.39,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749904067462,2.19634411,145.41,145.39,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749904067657,0.05277208,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749904067963,0.05277208,145.41,145.4,9.01847203]
["bitfinex-derivatives","SOLF0:USTF0",1749904068963,2.388,145.46,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749904069164,4.53157203,145.46,145.43,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749904069662,4.53157203,145.46,145.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904069965,2.14357203,145.45,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904070168,4.58279359,145.46,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904071265,2.43922156,145.46,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904071671,9.31152156,145.46,145.43,40.93822939]
["bitfinex-derivatives","SOLF0:USTF0",1749904071964,9.31152156,145.46,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904072761,6.8726,145.45,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904072961,5.78817528,145.46,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904073363,6.873,145.44,145.43,34.06482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904073664,6.873,145.44,145.43,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1749904075166,6.8745,145.41,145.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904075669,3.34895372,145.44,145.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904075965,2.2054,145.43,145.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904076161,2.25820822,145.43,145.4,34.0688741]
["bitfinex-derivatives","SOLF0:USTF0",1749904076767,6.8745,145.41,145.4,34.0688741]
["bitfinex-derivatives","SOLF0:USTF0",1749904077363,6.8742,145.42,145.4,34.0688741]
["bitfinex-derivatives","SOLF0:USTF0",1749904082068,6.8745,145.41,145.4,34.0688741]
["bitfinex-derivatives","SOLF0:USTF0",1749904082377,20.0545,145.41,145.4,34.0688741]
["bitfinex-derivatives","SOLF0:USTF0",1749904084772,20.0545,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904095890,13.18,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904097795,13.18,145.41,145.4,6.9237741]
["bitfinex-derivatives","SOLF0:USTF0",1749904097994,13.18,145.41,145.4,9.06825727]
["bitfinex-derivatives","SOLF0:USTF0",1749904098990,13.18,145.41,145.4,17.64422669]
["bitfinex-derivatives","SOLF0:USTF0",1749904099186,13.18,145.41,145.4,9.06825727]
["bitfinex-derivatives","SOLF0:USTF0",1749904099397,13.08258579,145.41,145.4,21.89135606]
["bitfinex-derivatives","SOLF0:USTF0",1749904101199,13.08258579,145.41,145.4,23.09551322]
["bitfinex-derivatives","SOLF0:USTF0",1749904103698,13.08258579,145.41,145.4,10.27241443]
["bitfinex-derivatives","SOLF0:USTF0",1749904104491,13.08258579,145.41,145.4,23.09551322]
["bitfinex-derivatives","SOLF0:USTF0",1749904104686,13.08258579,145.41,145.4,10.27241443]
["bitfinex-derivatives","SOLF0:USTF0",1749904105201,13.08258579,145.41,145.4,6.9237741]
["bitfinex-derivatives","SOLF0:USTF0",1749904105496,13.08258579,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904107298,19.95708579,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904110900,13.08258579,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904111500,19.95708579,145.41,145.4,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1749904117501,6.8759,145.38,145.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904120609,0.04334949,145.39,145.34,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749904120610,6.8766,145.37,145.34,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749904121904,6.8769,145.36,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904122109,3.34864033,145.38,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904122313,6.8771,145.36,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904125718,6.8771,145.36,145.34,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749904125912,0.04334949,145.39,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904126321,0.04334949,145.39,145.34,42.86454653]
["bitfinex-derivatives","SOLF0:USTF0",1749904126913,0.04334949,145.39,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904127708,6.8759,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749904131819,6.8762,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749904133625,6.8764,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749904137126,6.8764,145.37,145.34,43.32300643]
["bitfinex-derivatives","SOLF0:USTF0",1749904138524,6.8764,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749904139622,6.8764,145.37,145.34,43.32300643]
["bitfinex-derivatives","SOLF0:USTF0",1749904140819,2.14550643,145.37,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904141027,2.14550643,145.36,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904141544,9.02260643,145.36,145.34,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749904142241,9.02260643,145.36,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904143841,9.02260643,145.36,145.34,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749904145138,2.14550643,145.36,145.34,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749904145840,9.02280643,145.35,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904147134,0.04328709,145.36,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749904147636,0.04328709,145.36,145.34,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749904152242,0.04328709,145.36,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749904156046,0.04328709,145.36,145.35,15.44184653]
["bitfinex-derivatives","SOLF0:USTF0",1749904156448,6.8752,145.4,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749904157446,6.92621788,145.4,145.37,6.9286271]
["bitfinex-derivatives","SOLF0:USTF0",1749904157650,6.92621788,145.4,145.37,15.49317363]
["bitfinex-derivatives","SOLF0:USTF0",1749904158148,0.05101788,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749904158348,0.05101788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904158746,6.92601788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904160250,6.92601788,145.4,145.38,40.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749904161253,6.92601788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904165661,0.05101788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904165853,0.05101788,145.4,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749904166359,0.05101788,145.4,145.38,49.54024653]
["bitfinex-derivatives","SOLF0:USTF0",1749904167556,0.05101788,145.4,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749904185272,0.05101788,145.4,145.39,9.01929482]
["bitfinex-derivatives","SOLF0:USTF0",1749904185767,0.05101788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904186069,0.05101788,145.4,145.38,36.24389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904186570,0.05101788,145.4,145.38,43.11969482]
["bitfinex-derivatives","SOLF0:USTF0",1749904187466,0.05101788,145.4,145.38,40.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749904191572,6.92591788,145.4,145.38,40.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749904194876,0.05101788,145.4,145.38,40.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749904196372,0.05101788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904196373,6.92601788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904197473,6.8754,145.39,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904199269,6.92601788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904200276,6.8754,145.39,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904202665,6.92611788,145.4,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904204370,6.8754,145.39,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904205574,9.01929482,145.39,145.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904205971,6.8759,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904206172,9.01979482,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904208481,6.8759,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904208683,9.01979482,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904215179,4.66021788,145.4,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904215180,2.38921788,145.4,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904215385,4.5331127,145.4,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904216076,6.8756,145.39,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904216483,4.5331127,145.4,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904216788,6.8759,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904219486,9.01949482,145.39,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904219687,6.8756,145.39,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904226387,11.4082127,145.4,145.37,6.9285271]
["bitfinex-derivatives","SOLF0:USTF0",1749904226691,9.0700127,145.4,145.37,6.9285271]
["bitfinex-derivatives","SOLF0:USTF0",1749904227094,9.0700127,145.4,145.37,9.07242192]
["bitfinex-derivatives","SOLF0:USTF0",1749904227790,0.05101788,145.4,145.37,2.19622192]
["bitfinex-derivatives","SOLF0:USTF0",1749904227992,0.05101788,145.4,145.38,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904228384,0.05101788,145.4,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904228385,0.05101788,145.4,145.37,2.19622192]
["bitfinex-derivatives","SOLF0:USTF0",1749904229193,6.92621788,145.4,145.37,9.07232192]
["bitfinex-derivatives","SOLF0:USTF0",1749904229395,6.92621788,145.4,145.37,2.19622192]
["bitfinex-derivatives","SOLF0:USTF0",1749904229882,6.8754,145.39,145.37,2.19622192]
["bitfinex-derivatives","SOLF0:USTF0",1749904230492,6.8754,145.39,145.37,37.01622192]
["bitfinex-derivatives","SOLF0:USTF0",1749904230894,6.8759,145.38,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904236208,9.01949482,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904236511,6.8756,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904236815,6.8756,145.39,145.37,41.7486271]
["bitfinex-derivatives","SOLF0:USTF0",1749904238617,6.8756,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904242921,6.8756,145.39,145.37,41.7486271]
["bitfinex-derivatives","SOLF0:USTF0",1749904247924,6.8756,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904254928,6.8759,145.38,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904261130,9.01969482,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904261435,2.14389482,145.39,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904262730,6.8759,145.38,145.37,34.8723271]
["bitfinex-derivatives","SOLF0:USTF0",1749904264637,6.8759,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904264833,9.01979482,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904270643,6.8759,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904270833,9.01979482,145.38,145.37,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1749904271633,9.01979482,145.38,145.37,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749904282335,9.01979482,145.38,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749904282336,6.8773,145.35,145.32,8.56454653]
["bitfinex-derivatives","SOLF0:USTF0",1749904282542,6.7445,145.39,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904282742,2.14389482,145.35,145.31,42.80454653]
["bitfinex-derivatives","SOLF0:USTF0",1749904283344,6.92639214,145.34,145.31,49.68344653]
["bitfinex-derivatives","SOLF0:USTF0",1749904283552,0.04829214,145.34,145.31,44.94844135]
["bitfinex-derivatives","SOLF0:USTF0",1749904284048,0.04829214,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749904285245,6.92609214,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749904285651,6.92609214,145.34,145.31,43.26289482]
["bitfinex-derivatives","SOLF0:USTF0",1749904285950,6.92609214,145.34,145.31,41.119]
["bitfinex-derivatives","SOLF0:USTF0",1749904286450,6.8784,145.33,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904286749,2.19218696,145.34,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904286949,9.07038696,145.34,145.31,41.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749904289553,2.19218696,145.34,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904290055,0.04829214,145.34,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904290253,6.8787,145.32,145.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904291762,6.8797,145.3,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904291960,2.14389482,145.29,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904292557,9.02399482,145.29,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904295262,2.14389482,145.29,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904295563,9.06761266,145.3,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904297460,9.02399482,145.29,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904300266,2.14389482,145.29,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904300765,9.06751266,145.3,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904301264,0.04381784,145.3,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904302567,0.04381784,145.3,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749904302768,0.04381784,145.3,145.29,9.02399482]
["bitfinex-derivatives","SOLF0:USTF0",1749904309465,0.04381784,145.3,145.29,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904310672,6.92371784,145.3,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749904310872,6.92371784,145.3,145.28,36.38389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904311265,6.92371784,145.3,145.28,43.26419482]
["bitfinex-derivatives","SOLF0:USTF0",1749904311266,0.04381784,145.3,145.28,43.26419482]
["bitfinex-derivatives","SOLF0:USTF0",1749904314373,6.92361784,145.3,145.28,36.38389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904317172,6.92361784,145.3,145.28,43.26449482]
["bitfinex-derivatives","SOLF0:USTF0",1749904317673,6.92361784,145.3,145.28,41.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749904317874,6.92361784,145.3,145.28,43.26449482]
["bitfinex-derivatives","SOLF0:USTF0",1749904319678,0.04381784,145.3,145.28,43.26449482]
["bitfinex-derivatives","SOLF0:USTF0",1749904320475,0.04381784,145.3,145.29,9.02399482]
["bitfinex-derivatives","SOLF0:USTF0",1749904320881,10.15,145.32,145.29,9.02399482]
["bitfinex-derivatives","SOLF0:USTF0",1749904320882,10.15,145.32,145.29,10.70844135]
["bitfinex-derivatives","SOLF0:USTF0",1749904321174,6.5419,145.32,145.31,9.02309482]
["bitfinex-derivatives","SOLF0:USTF0",1749904321382,6.877,145.36,145.31,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904321581,6.877,145.36,145.33,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904321973,6.92156302,145.36,145.33,2.19067482]
["bitfinex-derivatives","SOLF0:USTF0",1749904322172,6.92156302,145.36,145.33,9.06867482]
["bitfinex-derivatives","SOLF0:USTF0",1749904322380,0.04456302,145.36,145.34,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904322585,0.04456302,145.36,145.35,2.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1749904323288,0.04456302,145.36,145.33,3.39866509]
["bitfinex-derivatives","SOLF0:USTF0",1749904323577,0.04456302,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749904324579,6.92146302,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749904324979,6.92146302,145.36,145.33,10.27666509]
["bitfinex-derivatives","SOLF0:USTF0",1749904325169,0.04456302,145.36,145.33,3.39866509]
["bitfinex-derivatives","SOLF0:USTF0",1749904325575,0.04456302,145.36,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749904334791,6.302e-05,145.36,145.35,10.22918509]
["bitfinex-derivatives","SOLF0:USTF0",1749904335096,4.7178,145.43,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749904335289,4.7178,145.43,145.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749904335290,6.8743,145.42,145.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749904335985,6.91916489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904336391,0.04486489,145.42,145.4,41.06582104]
["bitfinex-derivatives","SOLF0:USTF0",1749904337194,0.04486489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904337595,6.91896489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904339396,6.8745,145.41,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904339787,0.04486489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904340292,6.91916489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904342096,6.8744,145.41,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904345300,6.91906489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904345898,0.04486489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904346793,6.91916489,145.42,145.4,34.19092104]
["bitfinex-derivatives","SOLF0:USTF0",1749904349499,0.04486489,145.42,145.41,9.01845975]
["bitfinex-derivatives","SOLF0:USTF0",1749904350094,11.74,145.44,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749904350401,2.14395975,145.51,145.43,2.14395975]
["bitfinex-derivatives","SOLF0:USTF0",1749904350599,9.01385975,145.51,145.47,2.14395975]
["bitfinex-derivatives","SOLF0:USTF0",1749904350901,9.01385975,145.51,145.47,43.15525975]
["bitfinex-derivatives","SOLF0:USTF0",1749904351093,6.50385975,145.52,145.47,43.15525975]
["bitfinex-derivatives","SOLF0:USTF0",1749904351295,0.05217317,145.5,145.48,0.04766051]
["bitfinex-derivatives","SOLF0:USTF0",1749904351493,0.05217317,145.5,145.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749904351697,0.05217317,145.5,145.44,40.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749904352192,0.05217317,145.5,145.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904352400,6.872,145.47,145.46,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1749904353102,6.8723,145.46,145.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904354005,6.8723,145.46,145.44,34.16072124]
["bitfinex-derivatives","SOLF0:USTF0",1749904354006,6.91772573,145.46,145.44,34.16072124]
["bitfinex-derivatives","SOLF0:USTF0",1749904354204,0.04542573,145.46,145.44,41.03362124]
["bitfinex-derivatives","SOLF0:USTF0",1749904357611,6.91752573,145.46,145.44,34.16072124]
["bitfinex-derivatives","SOLF0:USTF0",1749904358118,0.04542573,145.46,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904358320,6.8733,145.44,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904358903,6.8733,145.44,145.42,40.994]
["bitfinex-derivatives","SOLF0:USTF0",1749904359110,6.8727,145.45,145.42,40.994]
["bitfinex-derivatives","SOLF0:USTF0",1749904359920,9.15172573,145.46,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749904361324,6.8726,145.45,145.42,40.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749904363328,2.27942573,145.46,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904364125,6.8733,145.44,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904365837,6.8735,145.43,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904369129,2.27942573,145.46,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904369130,0.04542573,145.46,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749904369831,0.04542573,145.46,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904370227,6.8728,145.45,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904370831,6.91772573,145.46,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904371035,0.04542573,145.46,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904371330,6.91762573,145.46,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904374231,0.04542573,145.46,145.43,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904374821,0.04542573,145.46,145.45,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904375033,2.2278,145.53,145.45,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904375231,2.2278,145.53,145.47,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904375430,6.871,145.49,145.47,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904375929,6.871,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904376136,6.91764353,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904376433,0.04664353,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904377622,6.91734353,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904380437,0.04664353,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904380931,6.91734353,145.49,145.47,3.39213859]
["bitfinex-derivatives","SOLF0:USTF0",1749904381326,0.04664353,145.49,145.47,0.04542573]
["bitfinex-derivatives","SOLF0:USTF0",1749904381825,3.39335639,145.49,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904382038,5.58855639,145.49,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904382231,6.873,145.44,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904383723,6.91903137,145.45,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904383929,0.04633137,145.45,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904384328,6.873,145.44,145.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904390535,6.8747,145.41,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904390934,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904395237,0.04548813,145.42,145.4,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904396445,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904396746,6.8744,145.41,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904396950,0.04548813,145.42,145.4,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1749904399144,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904399341,6.91948813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904399541,6.91948813,145.42,145.4,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1749904400745,6.91948813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904401142,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904402047,0.04548813,145.42,145.41,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904402350,0.04548813,145.42,145.41,10.22111286]
["bitfinex-derivatives","SOLF0:USTF0",1749904403750,0.04548813,145.42,145.41,3.34671286]
["bitfinex-derivatives","SOLF0:USTF0",1749904403947,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904404752,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904406350,0.04548813,145.42,145.4,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749904407250,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904408653,0.04548813,145.42,145.4,41.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749904410946,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904411248,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904412143,0.04548813,145.42,145.4,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749904412343,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904412750,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904421263,0.04548813,145.42,145.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749904421460,0.04548813,145.42,145.4,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1749904422866,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904433078,0.04548813,145.42,145.41,15.41550185]
["bitfinex-derivatives","SOLF0:USTF0",1749904438781,0.04548813,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749904439179,0.04548813,145.42,145.41,9.01769185]
["bitfinex-derivatives","SOLF0:USTF0",1749904439580,0.04548813,145.42,145.41,21.82934462]
["bitfinex-derivatives","SOLF0:USTF0",1749904440373,8.813e-05,145.42,145.41,21.82934462]
["bitfinex-derivatives","SOLF0:USTF0",1749904440578,2.3874,145.47,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749904441987,2.3874,145.47,145.45,36.62877998]
["bitfinex-derivatives","SOLF0:USTF0",1749904441988,2.3874,145.47,145.45,43.50117998]
["bitfinex-derivatives","SOLF0:USTF0",1749904442385,2.3874,145.47,145.45,41.35788813]
["bitfinex-derivatives","SOLF0:USTF0",1749904442786,2.3874,145.47,145.45,34.48548813]
["bitfinex-derivatives","SOLF0:USTF0",1749904442986,4.53069185,145.47,145.45,34.48548813]
["bitfinex-derivatives","SOLF0:USTF0",1749904443174,2.3874,145.47,145.45,27.27638813]
["bitfinex-derivatives","SOLF0:USTF0",1749904443378,9.2592,145.47,145.45,27.27638813]
["bitfinex-derivatives","SOLF0:USTF0",1749904444187,2.3874,145.47,145.45,34.14888813]
["bitfinex-derivatives","SOLF0:USTF0",1749904445479,2.3874,145.47,145.45,27.27638813]
["bitfinex-derivatives","SOLF0:USTF0",1749904447685,6.8721,145.46,145.45,27.27638813]
["bitfinex-derivatives","SOLF0:USTF0",1749904447887,6.8721,145.46,145.45,0.04548813]
["bitfinex-derivatives","SOLF0:USTF0",1749904451994,9.2592,145.47,145.45,0.04548813]
["bitfinex-derivatives","SOLF0:USTF0",1749904453092,0.04786829,145.48,145.45,0.04548813]
["bitfinex-derivatives","SOLF0:USTF0",1749904453293,0.04786829,145.48,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904453995,0.04786829,145.48,145.46,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749904454393,0.04786829,145.48,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904454598,6.8716,145.47,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904454790,0.04786829,145.48,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904455801,6.91916829,145.48,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904457088,6.8716,145.47,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904458093,0.04786829,145.48,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749904459902,0.04786829,145.48,145.47,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749904467806,9.11786829,145.48,145.47,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749904480111,9.11786829,145.48,145.46,41.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749904481017,9.11786829,145.48,145.46,43.45385636]
["bitfinex-derivatives","SOLF0:USTF0",1749904481814,0.04786829,145.48,145.47,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749904484312,0.04786829,145.48,145.47,9.01355636]
["bitfinex-derivatives","SOLF0:USTF0",1749904485810,6.829e-05,145.48,145.47,9.01355636]
["bitfinex-derivatives","SOLF0:USTF0",1749904487209,6.829e-05,145.48,145.47,10.21641652]
["bitfinex-derivatives","SOLF0:USTF0",1749904488016,4.6225,145.54,145.51,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749904488216,4.6225,145.54,145.51,41.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749904488417,11.4908,145.54,145.51,41.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749904489018,11.53430332,145.54,145.51,41.09330612]
["bitfinex-derivatives","SOLF0:USTF0",1749904489910,6.869,145.53,145.51,34.22380612]
["bitfinex-derivatives","SOLF0:USTF0",1749904490117,3.34481652,145.53,145.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904490315,5.64381652,145.53,145.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904490519,6.8708,145.49,145.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904491124,6.91447319,145.49,145.46,34.22755963]
["bitfinex-derivatives","SOLF0:USTF0",1749904492226,6.8711,145.48,145.46,34.22755963]
["bitfinex-derivatives","SOLF0:USTF0",1749904492726,6.91457319,145.49,145.46,41.09955963]
["bitfinex-derivatives","SOLF0:USTF0",1749904493527,6.8712,145.48,145.46,34.22755963]
["bitfinex-derivatives","SOLF0:USTF0",1749904495422,6.8716,145.47,145.46,34.22755963]
["bitfinex-derivatives","SOLF0:USTF0",1749904501038,10.21641652,145.47,145.46,0.04755963]
["bitfinex-derivatives","SOLF0:USTF0",1749904501242,6.873,145.44,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904503344,6.92037448,145.45,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904503944,6.873,145.44,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904504745,6.92037448,145.45,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904507249,6.873,145.44,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904508446,0.04757448,145.45,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904509140,6.873,145.44,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904511248,9.0636957,145.45,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904513346,13.99,145.44,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904522644,13.99,145.44,145.43,41.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749904522842,13.99,145.44,145.43,43.19682122]
["bitfinex-derivatives","SOLF0:USTF0",1749904523454,0.04757448,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749904523754,0.04757448,145.45,145.44,9.01632122]
["bitfinex-derivatives","SOLF0:USTF0",1749904523954,0.04757448,145.45,145.44,17.57237921]
["bitfinex-derivatives","SOLF0:USTF0",1749904524751,0.04757448,145.45,145.44,9.01632122]
["bitfinex-derivatives","SOLF0:USTF0",1749904525156,7.448e-05,145.45,145.44,9.01632122]
["bitfinex-derivatives","SOLF0:USTF0",1749904526056,9.01272122,145.52,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749904526559,6.67572122,145.54,145.49,2.14332122]
["bitfinex-derivatives","SOLF0:USTF0",1749904526757,6.8689,145.53,145.5,2.14332122]
["bitfinex-derivatives","SOLF0:USTF0",1749904527158,6.91418707,145.53,145.5,2.19132148]
["bitfinex-derivatives","SOLF0:USTF0",1749904527552,6.91418707,145.53,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904528057,9.05750829,145.53,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904529355,6.8693,145.52,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904529558,9.01262122,145.52,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904531369,6.8693,145.52,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904538161,6.8697,145.51,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904539866,6.8693,145.52,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904540264,0.04528707,145.53,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904540465,6.91438707,145.53,145.5,6.91790026]
["bitfinex-derivatives","SOLF0:USTF0",1749904542868,0.04528707,145.53,145.5,6.91790026]
["bitfinex-derivatives","SOLF0:USTF0",1749904543069,0.04528707,145.53,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749904544067,6.91408707,145.53,145.5,6.91810026]
["bitfinex-derivatives","SOLF0:USTF0",1749904546072,0.04528707,145.53,145.5,6.91810026]
["bitfinex-derivatives","SOLF0:USTF0",1749904546274,0.04528707,145.53,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749904546568,0.04528707,145.53,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904547072,0.04528707,145.53,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749904547271,0.04528707,145.53,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904549575,0.04528707,145.53,145.52,41.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749904551273,0.04528707,145.53,145.52,43.18955351]
["bitfinex-derivatives","SOLF0:USTF0",1749904552271,0.04528707,145.53,145.52,41.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749904556877,0.04528707,145.53,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749904557179,2.18564058,145.53,145.52,26.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749904558175,9.05444058,145.53,145.52,26.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749904559968,6.8697,145.51,145.5,0.04800026]
["bitfinex-derivatives","SOLF0:USTF0",1749904560577,9.01005351,145.51,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749904561075,6.8697,145.51,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749904562477,6.8697,145.51,145.49,41.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749904563776,2.14035351,145.52,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749904564680,6.8699,145.51,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749904564871,6.8699,145.51,145.49,41.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749904565480,6.8693,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749904566379,0.04528707,145.53,145.5,2.14035351]
["bitfinex-derivatives","SOLF0:USTF0",1749904566580,0.04528707,145.53,145.51,2.14035351]
["bitfinex-derivatives","SOLF0:USTF0",1749904566782,0.04528707,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749904568980,0.04528707,145.53,145.52,9.00955351]
["bitfinex-derivatives","SOLF0:USTF0",1749904575581,0.04528707,145.53,145.52,2.14035351]
["bitfinex-derivatives","SOLF0:USTF0",1749904576082,0.04528707,145.53,145.52,9.00955351]
["bitfinex-derivatives","SOLF0:USTF0",1749904579880,0.04528707,145.53,145.52,17.5656115]
["bitfinex-derivatives","SOLF0:USTF0",1749904583482,2.2759,145.59,145.52,17.5656115]
["bitfinex-derivatives","SOLF0:USTF0",1749904583483,166.66416309,145.62,145.52,10.6964115]
["bitfinex-derivatives","SOLF0:USTF0",1749904583682,2.14035351,145.61,145.56,9.00735351]
["bitfinex-derivatives","SOLF0:USTF0",1749904583890,2.14035351,145.61,145.57,2.14035351]
["bitfinex-derivatives","SOLF0:USTF0",1749904584290,6.8659,145.6,145.57,2.14035351]
["bitfinex-derivatives","SOLF0:USTF0",1749904584586,6.91755901,145.6,145.57,2.18720547]
["bitfinex-derivatives","SOLF0:USTF0",1749904584789,6.91755901,145.6,145.57,9.05400547]
["bitfinex-derivatives","SOLF0:USTF0",1749904585186,6.8661,145.59,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904585988,6.8664,145.58,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904589389,6.866,145.59,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904589791,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904590192,6.91725901,145.6,145.57,6.91355196]
["bitfinex-derivatives","SOLF0:USTF0",1749904590393,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904590893,0.05165901,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749904592696,0.05165901,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749904593291,0.05165901,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749904593693,6.91715901,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749904594097,0.05165901,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749904595197,6.91715901,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749904595693,0.05165901,145.6,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749904597197,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904597398,0.05165901,145.6,145.57,3.38953036]
["bitfinex-derivatives","SOLF0:USTF0",1749904597599,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904598801,0.05165901,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749904599097,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904599498,6.91735901,145.6,145.57,6.91335196]
["bitfinex-derivatives","SOLF0:USTF0",1749904599695,6.91735901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904599895,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904600300,0.05165901,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749904603095,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904603801,0.05165901,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749904605101,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904605598,6.91735901,145.6,145.57,6.91345196]
["bitfinex-derivatives","SOLF0:USTF0",1749904606195,0.05165901,145.6,145.57,0.04685196]
["bitfinex-derivatives","SOLF0:USTF0",1749904607103,0.05165901,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749904609203,0.05165901,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749904617616,0.05165901,145.6,145.59,9.00432764]
["bitfinex-derivatives","SOLF0:USTF0",1749904617908,12.45,145.6,145.59,9.00432764]
["bitfinex-derivatives","SOLF0:USTF0",1749904618111,4.47322764,145.66,145.59,10.69448563]
["bitfinex-derivatives","SOLF0:USTF0",1749904618112,2.3348,145.66,145.59,10.69448563]
["bitfinex-derivatives","SOLF0:USTF0",1749904618311,2.3348,145.66,145.63,2.13842764]
["bitfinex-derivatives","SOLF0:USTF0",1749904618503,2.3348,145.66,145.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749904619110,0.04393301,145.66,145.65,9.00152764]
["bitfinex-derivatives","SOLF0:USTF0",1749904620011,0.04393301,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749904620208,0.04393301,145.66,145.65,9.00152764]
["bitfinex-derivatives","SOLF0:USTF0",1749904630826,3.301e-05,145.66,145.65,9.00152764]
["bitfinex-derivatives","SOLF0:USTF0",1749904631125,2.13842764,145.73,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749904631325,2.13842764,145.73,145.7,40.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749904632034,2.18241866,145.73,145.7,40.9924933]
["bitfinex-derivatives","SOLF0:USTF0",1749904632726,9.04171866,145.73,145.7,40.9924933]
["bitfinex-derivatives","SOLF0:USTF0",1749904633128,6.90329102,145.73,145.7,40.9924933]
["bitfinex-derivatives","SOLF0:USTF0",1749904634636,0.04399102,145.73,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749904635236,0.04399102,145.73,145.7,34.1319933]
["bitfinex-derivatives","SOLF0:USTF0",1749904635630,0.04399102,145.73,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749904644547,0.04399102,145.73,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749904649649,0.04399102,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749904651152,0.04399102,145.73,145.7,40.9924933]
["bitfinex-derivatives","SOLF0:USTF0",1749904651356,3.38009513,145.73,145.7,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1749904651545,2.394,145.72,145.7,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1749904651745,2.394,145.72,145.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904651945,2.394,145.72,145.69,23.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749904651946,3.33610411,145.71,145.69,23.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749904652248,3.33610411,145.71,145.69,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749904652453,6.8611,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749904652648,3.33610411,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749904652843,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904654556,6.91302409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904655248,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904656552,0.05202409,145.7,145.68,6.90671088]
["bitfinex-derivatives","SOLF0:USTF0",1749904657752,6.91282409,145.7,145.68,6.90671088]
["bitfinex-derivatives","SOLF0:USTF0",1749904658956,6.91282409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904663370,0.05202409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904663663,0.05202409,145.7,145.68,6.90661088]
["bitfinex-derivatives","SOLF0:USTF0",1749904664363,6.91282409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904665765,0.05202409,145.7,145.68,6.90681088]
["bitfinex-derivatives","SOLF0:USTF0",1749904665966,0.05202409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904666664,0.05202409,145.7,145.68,6.90661088]
["bitfinex-derivatives","SOLF0:USTF0",1749904667762,0.05202409,145.7,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749904676074,0.05202409,145.7,145.68,6.90661088]
["bitfinex-derivatives","SOLF0:USTF0",1749904676267,0.05202409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904676872,6.91282409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904678076,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904681178,6.91292409,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904681972,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904685379,8.99792794,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904691586,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904694698,8.99792794,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904705501,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904720012,8.99848796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904728608,2.13728796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904729213,8.99848796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904732016,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904732215,8.99848796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904738122,2.13728796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904738623,8.99848796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904740823,6.91099579,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904741020,2.18738375,145.7,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904741220,2.13728796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904742822,8.99848796,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904748029,6.8612,145.69,145.68,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1749904749835,9.04828375,145.7,145.68,6.90681088]
["bitfinex-derivatives","SOLF0:USTF0",1749904750828,0.05009579,145.7,145.68,6.90681088]
["bitfinex-derivatives","SOLF0:USTF0",1749904751630,0.05009579,145.7,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749904753333,0.05009579,145.7,145.69,8.99848796]
["bitfinex-derivatives","SOLF0:USTF0",1749904754425,2.13728796,145.74,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749904754631,2.13728796,145.76,145.71,36.11728796]
["bitfinex-derivatives","SOLF0:USTF0",1749904754930,2.13728796,145.76,145.72,2.13728796]
["bitfinex-derivatives","SOLF0:USTF0",1749904755428,2.13728796,145.76,145.73,0.04375626]
["bitfinex-derivatives","SOLF0:USTF0",1749904755633,0.04793434,145.75,145.73,0.04375626]
["bitfinex-derivatives","SOLF0:USTF0",1749904756839,6.90663434,145.75,145.73,0.04375626]
["bitfinex-derivatives","SOLF0:USTF0",1749904762537,6.8589,145.74,145.73,0.04375626]
["bitfinex-derivatives","SOLF0:USTF0",1749904764239,33.96,145.87,145.73,9.04104422]
["bitfinex-derivatives","SOLF0:USTF0",1749904764439,2.13728796,145.8,145.75,2.13728796]
["bitfinex-derivatives","SOLF0:USTF0",1749904764637,2.13728796,145.8,145.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749904765038,2.13728796,145.79,145.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749904765236,2.13728796,145.78,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904765437,0.04561317,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904765639,2.18290113,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904765840,0.04561317,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904766041,2.18290113,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904766635,0.04561317,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904766841,6.90241317,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904768737,2.18290113,145.79,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904768938,2.13728796,145.78,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904769641,8.99438796,145.78,145.76,34.01001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904771542,8.99478796,145.77,145.76,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1749904776653,6.8593,145.74,145.7,43.53788796]
["bitfinex-derivatives","SOLF0:USTF0",1749904776847,8.99658796,145.74,145.7,43.53788796]
["bitfinex-derivatives","SOLF0:USTF0",1749904777743,0.05213522,145.73,145.71,0.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1749904778536,6.91153522,145.73,145.71,0.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1749904779248,9.04902318,145.73,145.71,0.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1749904780151,8.99708796,145.72,145.71,0.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1749904786256,6.8617,145.68,145.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749904787945,6.8622,145.67,145.66,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749904790054,8.99948796,145.67,145.66,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749904790355,20.75948796,145.67,145.66,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749904792963,20.75948796,145.67,145.61,36.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749904792964,6.8637,145.64,145.61,36.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749904793161,2.13728796,145.65,145.61,39.06058796]
["bitfinex-derivatives","SOLF0:USTF0",1749904793665,2.13728796,145.65,145.61,45.92528796]
["bitfinex-derivatives","SOLF0:USTF0",1749904793854,0.04867387,145.64,145.62,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1749904794664,6.91237387,145.64,145.62,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1749904799061,0.04867387,145.64,145.62,6.91444607]
["bitfinex-derivatives","SOLF0:USTF0",1749904801062,0.04867387,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749904804556,6.91257387,145.64,145.62,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1749904804863,0.04867387,145.64,145.62,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1749904805262,6.8641,145.63,145.62,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1749904812771,10.20444405,145.63,145.62,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749904816169,10.20444405,145.63,145.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749904816170,6.8669,145.57,145.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749904816580,3.34034405,145.58,145.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749904816780,6.8677,145.56,145.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749904817189,6.91096239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904817989,6.91096239,145.56,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904818393,6.91096239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904818592,6.8681,145.55,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904823487,6.91076239,145.56,145.53,41.28037669]
["bitfinex-derivatives","SOLF0:USTF0",1749904823891,6.91076239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904824990,6.91076239,145.56,145.53,41.28037669]
["bitfinex-derivatives","SOLF0:USTF0",1749904826688,0.04326239,145.56,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749904826893,0.04326239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904827294,0.04326239,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749904828190,0.04326239,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749904830804,0.04326239,145.56,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749904832002,0.04326239,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749904834202,0.04326239,145.56,145.54,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749904834400,0.04326239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904834706,0.04326239,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749904835006,0.04326239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904836102,0.04326239,145.56,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749904836802,6.91086239,145.56,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749904837005,6.91086239,145.56,145.53,41.28017669]
["bitfinex-derivatives","SOLF0:USTF0",1749904837197,0.04326239,145.56,145.53,41.28017669]
["bitfinex-derivatives","SOLF0:USTF0",1749904838807,6.8679,145.55,145.53,41.28017669]
["bitfinex-derivatives","SOLF0:USTF0",1749904839100,0.04326239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904839304,6.8682,145.55,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904839502,0.04326239,145.56,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904840003,6.8683,145.54,145.53,34.41167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904840204,6.8683,145.54,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904840394,6.8681,145.55,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904841004,6.91086239,145.56,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904841404,0.04326239,145.56,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904841604,6.8681,145.55,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904843209,6.8683,145.54,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904844909,0.04326239,145.56,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904845308,0.04326239,145.56,145.53,6.92007669]
["bitfinex-derivatives","SOLF0:USTF0",1749904845806,6.91086239,145.56,145.53,6.92007669]
["bitfinex-derivatives","SOLF0:USTF0",1749904846017,0.04326239,145.56,145.53,0.05167669]
["bitfinex-derivatives","SOLF0:USTF0",1749904846310,0.04326239,145.56,145.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749904846808,0.04326239,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749904847009,2.208,145.61,145.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749904848101,6.91726119,145.59,145.56,6.91430161]
["bitfinex-derivatives","SOLF0:USTF0",1749904849507,0.05106119,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749904850908,6.91706119,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749904851207,6.91706119,145.59,145.56,6.91440161]
["bitfinex-derivatives","SOLF0:USTF0",1749904851908,0.05106119,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904852309,0.05106119,145.59,145.56,2.30760161]
["bitfinex-derivatives","SOLF0:USTF0",1749904852610,0.05106119,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749904853603,6.91696119,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749904854413,6.91696119,145.59,145.56,9.17490161]
["bitfinex-derivatives","SOLF0:USTF0",1749904855414,0.05106119,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904855918,6.8669,145.57,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904863722,6.8666,145.58,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904864323,3.39140524,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904864927,6.8667,145.58,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904865114,3.39140524,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904865514,6.8664,145.58,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904867625,6.8669,145.57,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904871518,6.8666,145.58,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904874734,6.8666,145.58,145.56,6.91460161]
["bitfinex-derivatives","SOLF0:USTF0",1749904876029,0.05106119,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904876236,0.05106119,145.59,145.57,8.5590546]
["bitfinex-derivatives","SOLF0:USTF0",1749904876733,0.05106119,145.59,145.56,8.60625621]
["bitfinex-derivatives","SOLF0:USTF0",1749904877730,0.05106119,145.59,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749904879238,6.91706119,145.59,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749904879738,0.05106119,145.59,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904879936,0.05106119,145.59,145.56,34.26720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904880335,6.8669,145.57,145.56,34.26720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904881941,6.8666,145.58,145.56,34.26720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904882343,0.05106119,145.59,145.56,34.26720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904882750,6.8669,145.57,145.56,34.26720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904884847,6.8669,145.57,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904886447,18.6369,145.57,145.56,0.04720161]
["bitfinex-derivatives","SOLF0:USTF0",1749904895647,6.8683,145.54,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904904570,6.92008706,145.55,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904904869,6.92008706,145.55,145.53,36.36029181]
["bitfinex-derivatives","SOLF0:USTF0",1749904905957,6.92008706,145.55,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904907563,6.8683,145.54,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904918769,16.7283,145.54,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904919369,18.86859181,145.54,145.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749904920066,18.86859181,145.54,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904920067,6.8688,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904920263,9.00909181,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904924369,6.8688,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904930482,9.00909181,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904937203,6.8688,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904937496,9.00909181,145.53,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904939694,9.86,145.54,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904939899,9.86,145.54,145.53,2.14029181]
["bitfinex-derivatives","SOLF0:USTF0",1749904940489,0.05198706,145.55,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749904940697,0.05198706,145.55,145.54,43.06859181]
["bitfinex-derivatives","SOLF0:USTF0",1749904942401,0.05198706,145.55,145.54,36.20029181]
["bitfinex-derivatives","SOLF0:USTF0",1749904945602,0.05198706,145.55,145.54,43.06859181]
["bitfinex-derivatives","SOLF0:USTF0",1749904947808,0.05198706,145.55,145.54,36.20029181]
["bitfinex-derivatives","SOLF0:USTF0",1749904950508,0.05198706,145.55,145.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749904951409,0.05198706,145.55,145.54,40.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749904951710,0.05198706,145.55,145.54,43.06859181]
["bitfinex-derivatives","SOLF0:USTF0",1749904957114,6.91978706,145.55,145.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749904958615,9.06007887,145.55,145.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749904965219,2.19227887,145.55,145.52,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1749904965418,2.14029181,145.53,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904965618,2.14029181,145.49,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904965814,6.8711,145.48,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904966826,2.18663683,145.49,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904966827,9.05753683,145.49,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904967232,6.91724502,145.49,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904968029,6.8711,145.48,145.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749904973233,0.04634502,145.49,145.47,37.38738794]
["bitfinex-derivatives","SOLF0:USTF0",1749904974036,0.04634502,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749904978237,0.04634502,145.49,145.46,0.0453502]
["bitfinex-derivatives","SOLF0:USTF0",1749904978439,0.04634502,145.49,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904978832,6.8715,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904981641,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904985145,6.8713,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904985743,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904986940,0.04634502,145.49,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904988943,0.04634502,145.49,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749904989241,0.04634502,145.49,145.48,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904989543,0.04634502,145.49,145.48,139.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749904990246,0.04634502,145.49,145.48,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904992348,6.91694502,145.49,145.48,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1749904994548,6.8714,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904994749,0.04634502,145.49,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904995250,6.8714,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904996049,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904998150,6.8714,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904998850,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749904999648,6.8716,145.47,145.46,166.4253502]
["bitfinex-derivatives","SOLF0:USTF0",1749905003246,6.8713,145.48,145.46,166.4253502]
["bitfinex-derivatives","SOLF0:USTF0",1749905003753,0.04634502,145.49,145.46,166.4253502]
["bitfinex-derivatives","SOLF0:USTF0",1749905004354,0.04634502,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749905009951,0.04634502,145.49,145.48,15.42133537]
["bitfinex-derivatives","SOLF0:USTF0",1749905010152,0.04634502,145.49,145.48,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905010353,0.04634502,145.49,145.47,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905010554,0.04634502,145.49,145.48,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905010753,0.04634502,145.49,145.48,15.42133537]
["bitfinex-derivatives","SOLF0:USTF0",1749905016459,6.91694502,145.49,145.48,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905016664,0.04634502,145.49,145.46,42.63558557]
["bitfinex-derivatives","SOLF0:USTF0",1749905016963,0.04634502,145.49,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905017165,0.04634502,145.49,145.46,42.63558557]
["bitfinex-derivatives","SOLF0:USTF0",1749905017464,6.91724502,145.49,145.46,51.64939784]
["bitfinex-derivatives","SOLF0:USTF0",1749905017659,0.04634502,145.49,145.46,44.77759784]
["bitfinex-derivatives","SOLF0:USTF0",1749905017866,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905021861,6.8713,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905028366,0.04634502,145.49,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905029072,6.91704502,145.49,145.46,40.9569502]
["bitfinex-derivatives","SOLF0:USTF0",1749905030378,6.8711,145.48,145.46,40.9569502]
["bitfinex-derivatives","SOLF0:USTF0",1749905031788,6.8711,145.48,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905032082,6.8716,145.47,145.46,34.0853502]
["bitfinex-derivatives","SOLF0:USTF0",1749905032674,6.8716,145.47,145.42,5.65191828]
["bitfinex-derivatives","SOLF0:USTF0",1749905032675,6.8733,145.44,145.42,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905032880,6.8733,145.44,145.41,42.59023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905033085,3.34771828,145.47,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905033985,0.04641995,145.45,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905034183,6.8737,145.43,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905034386,0.04641995,145.45,145.41,40.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749905034880,6.8734,145.44,145.41,40.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749905035588,6.8736,145.43,145.41,40.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749905036991,6.8736,145.43,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905037685,8.15,145.42,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905039190,8.15,145.42,145.41,40.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749905040895,8.15,145.42,145.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749905041287,8.15,145.42,145.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749905041486,0.04480543,145.41,145.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749905041694,0.04480543,145.41,145.38,40.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749905041892,0.04480543,145.41,145.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749905042282,0.04480543,145.41,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749905044201,0.04480543,145.41,145.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749905044902,6.8754,145.39,145.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749905048901,3.34771828,145.4,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905049194,0.05025979,145.39,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905049390,6.8759,145.38,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905049594,0.05025979,145.39,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905050096,6.8763,145.37,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905051706,6.8768,145.36,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905052506,6.8765,145.37,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905052694,0.05025979,145.39,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905052695,3.34771828,145.38,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905053296,6.8768,145.36,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905068020,9.02271295,145.36,145.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749905068417,6.8782,145.34,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905068616,6.92930636,145.34,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905069920,6.8782,145.33,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905070115,0.05110636,145.34,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905070722,2.19701931,145.34,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905071022,9.07501931,145.34,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905072224,6.8782,145.33,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905072625,9.02411295,145.33,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905074015,6.8782,145.33,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905074222,9.02411295,145.33,145.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905074523,9.02411295,145.33,145.27,4.49231295]
["bitfinex-derivatives","SOLF0:USTF0",1749905074524,6.8792,145.31,145.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905074716,0.0453896,145.31,145.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905074916,6.9245896,145.31,145.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749905076923,0.0453896,145.31,145.29,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749905077725,3.35522748,145.3,145.26,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905077926,3.35938908,145.27,145.18,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905078126,3.36074873,145.19,145.11,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905078327,3.36074873,145.19,145.1,37.44074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905078328,0.04515417,145.16,145.1,37.44074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905078824,0.04515417,145.16,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749905079032,3.36074873,145.14,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749905079230,6.89,145.08,145.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749905079423,0.050732,145.09,145.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749905079728,0.0514865,145.09,145.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749905083024,0.0514865,145.09,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749905083226,0.0514865,145.09,145.06,37.44074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905083630,0.0514865,145.09,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749905084026,6.8863,145.16,145.08,3.36074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905084229,6.8863,145.16,145.1,3.36074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905084433,6.7623,145.22,145.12,3.36074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905084620,6.885,145.19,145.12,3.36074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905084829,3.36074873,145.21,145.14,3.36074873]
["bitfinex-derivatives","SOLF0:USTF0",1749905085027,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905086031,0.04485227,145.19,145.16,6.93583726]
["bitfinex-derivatives","SOLF0:USTF0",1749905086234,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905087032,0.04485227,145.19,145.16,6.93583726]
["bitfinex-derivatives","SOLF0:USTF0",1749905087234,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905089832,6.92975227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905090031,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905090232,0.04485227,145.19,145.16,6.93573726]
["bitfinex-derivatives","SOLF0:USTF0",1749905090837,6.92965227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905091533,6.8853,145.18,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905092541,3.405601,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905093325,6.8853,145.18,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905093732,3.405601,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905094130,6.8856,145.18,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905095231,6.8858,145.17,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905095532,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905095733,6.93005227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905096439,0.04485227,145.19,145.16,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1749905096930,0.04485227,145.19,145.16,6.93573726]
["bitfinex-derivatives","SOLF0:USTF0",1749905098341,0.04485227,145.19,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749905100444,0.04485227,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749905100739,3.35956314,145.24,145.16,4.72363726]
["bitfinex-derivatives","SOLF0:USTF0",1749905100933,6.8834,145.23,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749905101132,3.35956314,145.25,145.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749905101545,6.8835,145.22,145.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749905101740,6.8835,145.22,145.21,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1749905102639,6.9306828,145.23,145.21,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1749905103039,0.0474828,145.23,145.21,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1749905104546,6.9304828,145.23,145.21,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1749905104952,6.8834,145.22,145.21,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1749905108444,37.80677507,145.23,145.08,8.55023537]
["bitfinex-derivatives","SOLF0:USTF0",1749905108644,3.36381172,145.13,145.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905109252,34.4,145.16,145.07,37.76381172]
["bitfinex-derivatives","SOLF0:USTF0",1749905109253,3.36381172,145.15,145.07,37.76381172]
["bitfinex-derivatives","SOLF0:USTF0",1749905109454,0.04563546,145.12,145.1,0.04742288]
["bitfinex-derivatives","SOLF0:USTF0",1749905110454,6.8867,145.15,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905111257,6.8864,145.16,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905111556,0.05060713,145.15,145.13,0.04694782]
["bitfinex-derivatives","SOLF0:USTF0",1749905112658,0.05060713,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749905116553,5.56881172,145.21,145.16,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749905116759,5.56881172,145.21,145.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905117156,5.56881172,145.21,145.15,41.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749905117358,6.8852,145.19,145.15,41.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749905117558,0.04666119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905118165,0.04666119,145.18,145.16,6.9359203]
["bitfinex-derivatives","SOLF0:USTF0",1749905119367,0.04666119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905119563,6.93206119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905119970,0.04666119,145.18,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749905120368,10.54666119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905120674,17.43216119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905121373,10.54666119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905121778,10.54666119,145.18,145.16,6.9356203]
["bitfinex-derivatives","SOLF0:USTF0",1749905122165,10.54666119,145.18,145.16,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1749905123572,10.54666119,145.18,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749905123775,37.76002761,145.25,145.17,3.36002761]
["bitfinex-derivatives","SOLF0:USTF0",1749905124072,6.883,145.23,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749905124270,6.883,145.23,145.17,3.36002761]
["bitfinex-derivatives","SOLF0:USTF0",1749905124271,3.36002761,145.26,145.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905124771,3.36002761,145.26,145.2,41.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749905125072,0.04520835,145.24,145.22,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749905125275,6.8829,145.23,145.22,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749905125674,3.40523596,145.24,145.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905126175,0.04520835,145.24,145.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905126571,6.8837,145.22,145.21,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1749905132284,6.8831,145.23,145.21,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1749905132784,0.04520835,145.24,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905137389,34.4,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749905137782,3.35917524,145.32,145.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905137988,6.8799,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749905138383,0.05200581,145.3,145.27,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1749905138584,3.357776,145.29,145.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905138788,3.357776,145.24,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905139092,6.8848,145.19,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905139690,6.93210402,145.2,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905140092,0.04750402,145.2,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905140591,6.8848,145.19,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905140793,0.04750402,145.2,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905143789,0.04750402,145.2,145.18,41.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749905145299,6.93180402,145.2,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905145497,0.04750402,145.2,145.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749905146290,0.04750402,145.2,145.17,0.04748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905146497,3.36073021,145.19,145.17,0.04748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905147393,6.8853,145.18,145.17,0.04748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905156604,0.04750402,145.2,145.17,0.04748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905156803,0.04750402,145.2,145.17,34.50748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905157203,0.04750402,145.2,145.17,41.39298986]
["bitfinex-derivatives","SOLF0:USTF0",1749905157500,0.04750402,145.2,145.17,34.50748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905157693,0.04750402,145.2,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749905157893,0.04750402,145.2,145.17,34.50748986]
["bitfinex-derivatives","SOLF0:USTF0",1749905158099,0.04750402,145.2,145.17,37.86822007]
["bitfinex-derivatives","SOLF0:USTF0",1749905158302,0.04750402,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749905161011,0.04750402,145.2,145.19,13.30116174]
["bitfinex-derivatives","SOLF0:USTF0",1749905161301,8.66,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905161503,2.2045,145.27,145.21,44.23686197]
["bitfinex-derivatives","SOLF0:USTF0",1749905161711,6.881,145.27,145.22,6.41574664]
["bitfinex-derivatives","SOLF0:USTF0",1749905161908,37.82073021,145.29,145.22,6.41574664]
["bitfinex-derivatives","SOLF0:USTF0",1749905162099,37.82073021,145.29,145.21,37.82073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905162100,37.82073021,145.29,145.21,44.23647685]
["bitfinex-derivatives","SOLF0:USTF0",1749905162298,0.04884697,145.26,145.24,0.04567763]
["bitfinex-derivatives","SOLF0:USTF0",1749905162501,0.04884697,145.26,145.24,6.92807763]
["bitfinex-derivatives","SOLF0:USTF0",1749905165213,0.04884697,145.26,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749905166610,0.04884697,145.26,145.25,42.122]
["bitfinex-derivatives","SOLF0:USTF0",1749905168408,0.04884697,145.26,145.24,6.46142427]
["bitfinex-derivatives","SOLF0:USTF0",1749905168614,3.36073021,145.25,145.18,43.77514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905168816,3.36073021,145.25,145.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749905169113,6.8832,145.23,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749905169515,0.04908928,145.22,145.2,6.93098938]
["bitfinex-derivatives","SOLF0:USTF0",1749905169716,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905171316,0.04697287,145.22,145.2,3.41328516]
["bitfinex-derivatives","SOLF0:USTF0",1749905171917,0.04697287,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905173523,6.8839,145.21,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905173726,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905174118,6.93067287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905174319,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905174719,0.04697287,145.22,145.2,6.93655495]
["bitfinex-derivatives","SOLF0:USTF0",1749905175221,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905175416,6.93067287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905175620,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905176327,0.04697287,145.22,145.2,6.93675495]
["bitfinex-derivatives","SOLF0:USTF0",1749905176730,0.04697287,145.22,145.2,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1749905177722,0.04697287,145.22,145.2,6.93675495]
["bitfinex-derivatives","SOLF0:USTF0",1749905180524,0.04697287,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905181429,0.04697287,145.22,145.21,13.2959903]
["bitfinex-derivatives","SOLF0:USTF0",1749905181635,0.04697287,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905181836,0.04697287,145.22,145.21,10.24463021]
["bitfinex-derivatives","SOLF0:USTF0",1749905183524,9.18,145.29,145.21,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905183728,6.8803,145.29,145.23,9.77471253]
["bitfinex-derivatives","SOLF0:USTF0",1749905184131,6.8803,145.29,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749905184434,11.4601,145.3,145.24,6.41398232]
["bitfinex-derivatives","SOLF0:USTF0",1749905184637,0.04752564,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749905184833,0.04752564,145.27,145.26,42.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749905188739,0.04752564,145.27,145.26,48.50809693]
["bitfinex-derivatives","SOLF0:USTF0",1749905190041,10.56,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749905198349,10.56,145.29,145.26,8.55514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905198557,10.56,145.29,145.25,34.98752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905198750,3.36073021,145.28,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905198950,5.58103021,145.28,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905199950,6.8815,145.26,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905202654,0.04606781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905203255,6.92736781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905203660,0.04606781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905203959,6.92726781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905206159,0.04606781,145.27,145.25,6.92952024]
["bitfinex-derivatives","SOLF0:USTF0",1749905206361,0.04606781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905208466,6.92716781,145.27,145.25,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749905209164,0.04606781,145.27,145.22,438.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749905209362,0.04606781,145.27,145.22,41.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749905209560,6.8821,145.25,145.22,41.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749905210368,6.8817,145.26,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905210559,0.04606781,145.27,145.22,34.98588366]
["bitfinex-derivatives","SOLF0:USTF0",1749905210759,0.04606781,145.27,145.22,44.74759188]
["bitfinex-derivatives","SOLF0:USTF0",1749905210966,0.04606781,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749905211164,0.04606781,145.27,145.22,44.74759188]
["bitfinex-derivatives","SOLF0:USTF0",1749905211368,0.04606781,145.27,145.22,38.34661387]
["bitfinex-derivatives","SOLF0:USTF0",1749905211668,6.92726781,145.27,145.22,38.34661387]
["bitfinex-derivatives","SOLF0:USTF0",1749905212669,6.92726781,145.27,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749905212862,0.04606781,145.27,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749905217268,0.04606781,145.27,145.22,44.74881187]
["bitfinex-derivatives","SOLF0:USTF0",1749905217475,0.04606781,145.27,145.24,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905217671,0.04606781,145.27,145.24,9.76292821]
["bitfinex-derivatives","SOLF0:USTF0",1749905218275,0.04606781,145.27,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749905218477,0.04606781,145.27,145.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905219870,6.92706781,145.27,145.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905220570,0.04606781,145.27,145.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905222281,6.8815,145.26,145.25,0.04922006]
["bitfinex-derivatives","SOLF0:USTF0",1749905222479,6.8815,145.26,145.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905222480,3.36073021,145.26,145.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905222877,6.8828,145.24,145.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749905223479,6.8828,145.24,145.22,34.98758912]
["bitfinex-derivatives","SOLF0:USTF0",1749905223674,6.8828,145.24,145.22,41.87088912]
["bitfinex-derivatives","SOLF0:USTF0",1749905225278,6.8828,145.24,145.22,34.98758912]
["bitfinex-derivatives","SOLF0:USTF0",1749905225581,3.36073021,145.26,145.22,34.98758912]
["bitfinex-derivatives","SOLF0:USTF0",1749905226086,6.8827,145.24,145.22,34.98758912]
["bitfinex-derivatives","SOLF0:USTF0",1749905227885,6.8829,145.23,145.22,0.04758912]
["bitfinex-derivatives","SOLF0:USTF0",1749905228088,3.40730354,145.24,145.18,41.11083997]
["bitfinex-derivatives","SOLF0:USTF0",1749905228287,4.6821,145.23,145.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905228483,3.36073021,145.2,145.16,6.41083997]
["bitfinex-derivatives","SOLF0:USTF0",1749905228786,3.36073021,145.18,145.14,41.11083997]
["bitfinex-derivatives","SOLF0:USTF0",1749905228982,6.8865,145.16,145.15,0.05030136]
["bitfinex-derivatives","SOLF0:USTF0",1749905230481,6.8873,145.14,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905230877,4.6599,145.17,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905231081,6.887,145.15,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905231590,0.04639378,145.14,145.12,0.0416732]
["bitfinex-derivatives","SOLF0:USTF0",1749905231986,6.93359378,145.14,145.12,0.0416732]
["bitfinex-derivatives","SOLF0:USTF0",1749905232193,0.04639378,145.14,145.12,0.0416732]
["bitfinex-derivatives","SOLF0:USTF0",1749905232689,0.04639378,145.14,145.12,6.9295732]
["bitfinex-derivatives","SOLF0:USTF0",1749905233389,0.04639378,145.14,145.13,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749905233594,34.72,145.21,145.13,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905234090,6.8851,145.19,145.13,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905234289,3.36073021,145.22,145.12,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905234487,6.8862,145.17,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905235494,6.93080155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905236087,6.8858,145.17,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905237193,6.93080155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905238689,6.8858,145.17,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905238996,0.04540155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905239199,6.93100155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905239493,0.04540155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905240297,6.93090155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905240592,0.04540155,145.18,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905241290,6.8858,145.17,145.16,0.05193451]
["bitfinex-derivatives","SOLF0:USTF0",1749905242787,6.8858,145.17,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905242788,6.8881,145.12,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905242990,3.36073021,145.16,145.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905243189,3.36073021,145.16,145.11,41.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749905243692,6.8877,145.13,145.12,0.03613247]
["bitfinex-derivatives","SOLF0:USTF0",1749905244492,6.8896,145.09,145.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905245796,6.93717331,145.1,145.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905246004,0.04787331,145.1,145.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905246596,0.04787331,145.1,145.08,41.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749905248793,0.04787331,145.1,145.09,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749905248995,37.0152,145.16,145.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905248996,5.65593021,145.16,145.08,38.08073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905249290,6.8874,145.14,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749905250000,6.93721869,145.14,145.11,6.93438249]
["bitfinex-derivatives","SOLF0:USTF0",1749905250299,0.04981869,145.14,145.11,6.93438249]
["bitfinex-derivatives","SOLF0:USTF0",1749905250498,0.04981869,145.14,145.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749905250995,0.04981869,145.14,145.13,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749905255004,6.8855,145.18,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749905255707,39.2907,145.21,145.14,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905255901,0.04391624,145.19,145.16,0.04477773]
["bitfinex-derivatives","SOLF0:USTF0",1749905256206,0.04391624,145.19,145.16,34.76477773]
["bitfinex-derivatives","SOLF0:USTF0",1749905256702,0.04391624,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749905256897,0.04391624,145.19,145.16,38.12550794]
["bitfinex-derivatives","SOLF0:USTF0",1749905257302,0.04391624,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749905257604,0.04391624,145.19,145.16,38.12550794]
["bitfinex-derivatives","SOLF0:USTF0",1749905257993,0.04391624,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749905258602,0.04391624,145.19,145.16,0.04477773]
["bitfinex-derivatives","SOLF0:USTF0",1749905258796,3.36073021,145.17,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749905259003,3.36073021,145.15,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749905259709,6.8884,145.12,145.11,0.04341837]
["bitfinex-derivatives","SOLF0:USTF0",1749905261410,6.8877,145.13,145.11,0.04341837]
["bitfinex-derivatives","SOLF0:USTF0",1749905264012,6.93936475,145.14,145.11,0.04341837]
["bitfinex-derivatives","SOLF0:USTF0",1749905264208,0.05196475,145.14,145.11,0.04341837]
["bitfinex-derivatives","SOLF0:USTF0",1749905264714,0.05196475,145.14,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749905267306,0.05196475,145.14,145.13,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749905268398,6.8855,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749905268604,3.36073021,145.19,145.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749905268812,3.36073021,145.19,145.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749905268998,6.886,145.17,145.14,41.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749905269400,6.93522523,145.17,145.14,41.75918264]
["bitfinex-derivatives","SOLF0:USTF0",1749905270113,6.93522523,145.17,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905270315,6.8863,145.16,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905270612,0.04922523,145.17,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905271610,6.93532523,145.17,145.14,41.75918264]
["bitfinex-derivatives","SOLF0:USTF0",1749905272705,6.8863,145.16,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905273310,6.93512523,145.17,145.14,41.75908264]
["bitfinex-derivatives","SOLF0:USTF0",1749905275511,6.8863,145.16,145.14,41.75908264]
["bitfinex-derivatives","SOLF0:USTF0",1749905277117,0.04922523,145.17,145.14,41.75908264]
["bitfinex-derivatives","SOLF0:USTF0",1749905277118,6.93512523,145.17,145.14,41.75908264]
["bitfinex-derivatives","SOLF0:USTF0",1749905279719,6.93512523,145.17,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749905280114,6.93512523,145.17,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905280318,6.93512523,145.17,145.14,41.29563801]
["bitfinex-derivatives","SOLF0:USTF0",1749905280515,6.93512523,145.17,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905281322,0.04922523,145.17,145.14,34.87198264]
["bitfinex-derivatives","SOLF0:USTF0",1749905281628,0.04922523,145.17,145.14,41.29563801]
["bitfinex-derivatives","SOLF0:USTF0",1749905282518,6.93502523,145.17,145.14,48.18263801]
["bitfinex-derivatives","SOLF0:USTF0",1749905285417,0.04922523,145.17,145.14,48.18263801]
["bitfinex-derivatives","SOLF0:USTF0",1749905286916,0.04922523,145.17,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749905288411,0.04922523,145.17,145.14,6.47563801]
["bitfinex-derivatives","SOLF0:USTF0",1749905288412,3.36073021,145.16,145.14,6.47563801]
["bitfinex-derivatives","SOLF0:USTF0",1749905288618,3.36073021,145.16,145.09,6.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1749905288812,3.40995544,145.17,145.07,41.04365537]
["bitfinex-derivatives","SOLF0:USTF0",1749905288813,3.36073021,145.11,145.07,41.04365537]
["bitfinex-derivatives","SOLF0:USTF0",1749905289123,6.8894,145.1,145.07,41.04365537]
["bitfinex-derivatives","SOLF0:USTF0",1749905289621,6.93287137,145.1,145.07,34.66360874]
["bitfinex-derivatives","SOLF0:USTF0",1749905289811,0.04347137,145.1,145.07,47.97776411]
["bitfinex-derivatives","SOLF0:USTF0",1749905290214,9.53,145.09,145.07,47.97776411]
["bitfinex-derivatives","SOLF0:USTF0",1749905291224,9.53,145.09,145.07,41.08726411]
["bitfinex-derivatives","SOLF0:USTF0",1749905291720,9.53,145.09,145.07,34.66360874]
["bitfinex-derivatives","SOLF0:USTF0",1749905292321,16.4198,145.09,145.07,34.66360874]
["bitfinex-derivatives","SOLF0:USTF0",1749905292716,9.53,145.09,145.07,34.66360874]
["bitfinex-derivatives","SOLF0:USTF0",1749905293714,9.53,145.09,145.07,0.04360874]
["bitfinex-derivatives","SOLF0:USTF0",1749905293923,44.17,145.09,145.0,8.55514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905294219,9.53,145.09,145.01,11.91587919]
["bitfinex-derivatives","SOLF0:USTF0",1749905294426,9.53,145.09,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749905294427,6.8903,145.08,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749905294617,6.8903,145.08,145.02,43.19514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905294817,0.04420926,145.06,145.02,43.19514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905295621,3.40493947,145.06,145.02,43.19514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905295928,3.40493947,145.06,145.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905296113,0.04420926,145.06,144.99,8.55514898]
["bitfinex-derivatives","SOLF0:USTF0",1749905296318,0.04420926,145.06,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905296521,3.40493947,145.06,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905296824,6.892,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749905297027,0.05108858,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749905297223,6.94378858,145.03,144.99,41.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749905297631,0.05108858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905297926,6.8929,145.02,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905298126,0.05108858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905298616,6.893,145.02,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905299020,6.893,145.02,144.99,41.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749905301025,6.893,145.02,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905303127,6.94368858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905303524,0.05108858,145.03,144.99,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749905304131,6.94358858,145.03,144.99,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749905304928,0.05108858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905305331,0.05108858,145.03,144.99,38.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905305531,6.94348858,145.03,145.0,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749905306032,0.05108858,145.03,145.0,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749905307135,6.94348858,145.03,144.99,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749905307431,0.05108858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905308334,3.41181879,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905308930,6.8931,145.02,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905309329,3.41181879,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905309529,10.30461879,145.03,144.99,41.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749905309725,10.30461879,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905310733,10.30461879,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749905311538,6.94388858,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749905311939,0.05108858,145.03,144.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749905312135,0.05108858,145.03,144.99,38.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905312337,0.05108858,145.03,145.0,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1749905312942,0.05108858,145.03,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749905314939,0.05108858,145.03,145.01,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749905315743,0.05108858,145.03,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749905318543,3.41181879,145.03,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905318743,3.36073021,145.0,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905319043,0.04997642,144.99,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905319545,6.8951,144.98,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905320446,0.04997642,144.99,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905321847,6.8948,144.98,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905322148,0.04997642,144.99,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905322347,6.8951,144.98,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905323449,0.04997642,144.99,144.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905323648,0.04997642,144.99,144.96,38.06073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905323838,37.0249,145.06,144.98,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905324037,6.8918,145.05,144.98,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905324344,34.72,145.06,144.98,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905324546,41.6114,145.06,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749905324741,34.72,145.06,145.03,0.04967237]
["bitfinex-derivatives","SOLF0:USTF0",1749905324948,0.04557329,145.05,145.03,0.04967237]
["bitfinex-derivatives","SOLF0:USTF0",1749905326050,6.93717329,145.05,145.03,0.04967237]
["bitfinex-derivatives","SOLF0:USTF0",1749905327152,0.04557329,145.05,145.03,0.04967237]
["bitfinex-derivatives","SOLF0:USTF0",1749905327945,2.3317,145.1,145.04,38.08073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905328452,6.8896,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749905328653,2.3317,145.1,145.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905329153,6.93877536,145.08,145.06,0.04535081]
["bitfinex-derivatives","SOLF0:USTF0",1749905330754,0.04867536,145.08,145.06,0.04535081]
["bitfinex-derivatives","SOLF0:USTF0",1749905331849,0.04867536,145.08,145.07,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749905333445,0.04867536,145.08,145.06,6.93635081]
["bitfinex-derivatives","SOLF0:USTF0",1749905334249,0.04867536,145.08,145.06,0.04535081]
["bitfinex-derivatives","SOLF0:USTF0",1749905334754,0.04867536,145.08,145.06,6.93595081]
["bitfinex-derivatives","SOLF0:USTF0",1749905336559,0.04867536,145.08,145.07,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749905339160,0.04867536,145.08,145.06,6.93615081]
["bitfinex-derivatives","SOLF0:USTF0",1749905339760,0.04867536,145.08,145.07,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749905342165,3.36073021,145.15,145.07,3.36073021]
["bitfinex-derivatives","SOLF0:USTF0",1749905342362,3.36073021,145.15,145.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749905343261,0.04684433,145.13,145.1,6.9359152]
["bitfinex-derivatives","SOLF0:USTF0",1749905343563,0.04684433,145.13,145.1,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1749905343861,0.04684433,145.13,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749905344052,0.04684433,145.13,145.1,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1749905344663,0.04684433,145.13,145.1,6.9357152]
["bitfinex-derivatives","SOLF0:USTF0",1749905345365,0.04684433,145.13,145.11,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749905347564,0.04684433,145.13,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905347860,40.31593021,145.19,145.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905348068,6.8859,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749905348365,3.36073021,145.15,145.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905348565,10.24853021,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749905348763,3.36073021,145.15,145.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905348960,0.04908273,145.12,145.1,0.05069456]
["bitfinex-derivatives","SOLF0:USTF0",1749905350770,0.04908273,145.12,145.1,6.93949456]
["bitfinex-derivatives","SOLF0:USTF0",1749905351165,0.04908273,145.12,145.11,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749905354073,36.9552,145.19,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749905354262,36.9552,145.19,145.13,41.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749905354870,3.36073021,145.18,145.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905355069,6.8866,145.16,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905357670,6.93556683,145.17,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905358369,6.8862,145.16,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905360975,6.8867,145.15,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905361378,6.8864,145.16,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905365488,6.8867,145.15,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905366887,6.8865,145.16,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905367584,6.8867,145.15,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905367989,0.04966683,145.17,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905368289,6.8867,145.15,145.14,0.04488795]
["bitfinex-derivatives","SOLF0:USTF0",1749905372192,6.888,145.13,145.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905372791,6.888,145.13,145.1,41.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749905373189,6.8882,145.12,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905373486,0.05181019,145.13,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905374193,6.8881,145.12,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905374394,0.05181019,145.13,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905374993,6.8885,145.12,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905375888,6.8886,145.11,145.1,34.60973732]
["bitfinex-derivatives","SOLF0:USTF0",1749905378489,6.8886,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905383895,2.1727,145.17,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905383896,6.35264256,145.22,145.1,575.04328279]
["bitfinex-derivatives","SOLF0:USTF0",1749905384096,7.86694547,145.25,145.16,3.36324547]
["bitfinex-derivatives","SOLF0:USTF0",1749905384289,7.86694547,145.25,145.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749905384902,7.86694547,145.25,145.2,0.04759272]
["bitfinex-derivatives","SOLF0:USTF0",1749905384903,0.04569593,145.22,145.2,0.04759272]
["bitfinex-derivatives","SOLF0:USTF0",1749905385303,3.40564894,145.22,145.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749905385493,6.8851,145.19,145.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749905386198,6.8851,145.19,145.15,41.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749905386400,6.93024577,145.18,145.16,0.0436711]
["bitfinex-derivatives","SOLF0:USTF0",1749905388202,0.04484577,145.18,145.16,0.0436711]
["bitfinex-derivatives","SOLF0:USTF0",1749905392308,6.8858,145.17,145.16,0.0436711]
["bitfinex-derivatives","SOLF0:USTF0",1749905393508,0.04484577,145.18,145.16,0.0436711]
["bitfinex-derivatives","SOLF0:USTF0",1749905394013,0.04484577,145.18,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749905394403,42.44365301,145.25,145.16,3.40362411]
["bitfinex-derivatives","SOLF0:USTF0",1749905394606,6.8833,145.23,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749905394813,6.8833,145.23,145.19,41.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749905395013,7.86365301,145.25,145.19,41.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749905395415,0.04553506,145.23,145.21,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1749905396316,6.92843506,145.23,145.21,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1749905398712,0.04553506,145.23,145.21,6.9314423]
["bitfinex-derivatives","SOLF0:USTF0",1749905399020,0.04553506,145.23,145.21,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1749905399418,0.04553506,145.23,145.21,6.9316423]
["bitfinex-derivatives","SOLF0:USTF0",1749905400515,36.8644,145.31,145.22,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905400713,5.66435301,145.31,145.24,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905400924,6.8803,145.29,145.25,41.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749905401219,3.35995301,145.31,145.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905401610,0.04920913,145.29,145.27,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749905402818,6.92940913,145.29,145.27,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749905403208,0.04920913,145.29,145.27,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749905403718,0.04920913,145.29,145.27,6.9269276]
["bitfinex-derivatives","SOLF0:USTF0",1749905404717,0.04920913,145.29,145.27,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749905405315,0.04920913,145.29,145.19,431.12]
["bitfinex-derivatives","SOLF0:USTF0",1749905405316,3.35995301,145.28,145.19,431.12]
["bitfinex-derivatives","SOLF0:USTF0",1749905405522,3.35995301,145.28,145.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905405523,3.35995301,145.23,145.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905406322,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905406822,6.8839,145.21,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905421234,6.93027288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905421735,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905422833,0.04667288,145.22,145.2,6.93119517]
["bitfinex-derivatives","SOLF0:USTF0",1749905423232,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905424244,6.93027288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905424731,6.8839,145.21,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905424935,10.24385301,145.21,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905425133,6.8839,145.21,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905425346,6.93037288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905425543,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905426744,6.8839,145.21,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905427746,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905428351,0.04667288,145.22,145.2,6.93109517]
["bitfinex-derivatives","SOLF0:USTF0",1749905428848,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905429250,0.04667288,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905429450,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905429749,0.04667288,145.22,145.2,6.93119517]
["bitfinex-derivatives","SOLF0:USTF0",1749905432052,6.93007288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905432252,0.04667288,145.22,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905432846,0.04667288,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905433253,0.04667288,145.22,145.2,6.93099517]
["bitfinex-derivatives","SOLF0:USTF0",1749905434844,0.04667288,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749905435046,4.597,145.28,145.2,0.04699517]
["bitfinex-derivatives","SOLF0:USTF0",1749905435246,7.95695301,145.28,145.19,40.15695301]
["bitfinex-derivatives","SOLF0:USTF0",1749905435547,3.35995301,145.24,145.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905435958,6.8842,145.21,145.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905436152,6.8842,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905436351,3.35995301,145.22,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905436549,6.8837,145.22,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905437256,6.8839,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905444867,18.4739,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905447472,11.59,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905448767,11.59,145.21,145.2,6.93438323]
["bitfinex-derivatives","SOLF0:USTF0",1749905450374,18.4739,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905451076,11.59,145.21,145.2,0.05008323]
["bitfinex-derivatives","SOLF0:USTF0",1749905453376,11.59,145.21,145.2,6.93438323]
["bitfinex-derivatives","SOLF0:USTF0",1749905454171,11.59,145.21,145.2,15.49185235]
["bitfinex-derivatives","SOLF0:USTF0",1749905455070,11.59,145.21,145.2,19.76916579]
["bitfinex-derivatives","SOLF0:USTF0",1749905455579,11.59,145.21,145.2,6.93438323]
["bitfinex-derivatives","SOLF0:USTF0",1749905456077,11.59,145.21,145.2,15.5145069]
["bitfinex-derivatives","SOLF0:USTF0",1749905456378,11.59,145.21,145.2,6.93438323]
["bitfinex-derivatives","SOLF0:USTF0",1749905458181,0.05211451,145.23,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749905458381,0.05211451,145.23,145.22,15.46056838]
["bitfinex-derivatives","SOLF0:USTF0",1749905459481,0.05211451,145.23,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749905460482,34.72,145.29,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749905460689,5.73395301,145.3,145.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905461181,6.8809,145.28,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749905461580,6.92975901,145.28,145.25,0.04621454]
["bitfinex-derivatives","SOLF0:USTF0",1749905461784,0.04885901,145.28,145.25,0.04621454]
["bitfinex-derivatives","SOLF0:USTF0",1749905462975,0.04885901,145.28,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749905463488,0.04885901,145.28,145.25,3.40616755]
["bitfinex-derivatives","SOLF0:USTF0",1749905463985,0.04885901,145.28,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749905464381,0.04885901,145.28,145.25,3.40616755]
["bitfinex-derivatives","SOLF0:USTF0",1749905464793,0.04885901,145.28,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749905465284,6.92965901,145.28,145.25,8.62338292]
["bitfinex-derivatives","SOLF0:USTF0",1749905465484,6.92965901,145.28,145.25,0.04621454]
["bitfinex-derivatives","SOLF0:USTF0",1749905465485,3.40881202,145.28,145.25,0.04621454]
["bitfinex-derivatives","SOLF0:USTF0",1749905465787,3.35995301,145.26,145.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749905466594,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905467286,6.8828,145.24,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905467888,6.92623078,145.25,145.22,6.93427454]
["bitfinex-derivatives","SOLF0:USTF0",1749905468786,6.8826,145.24,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905468987,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905469990,6.8828,145.24,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905470290,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905471192,6.8829,145.23,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905471393,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905471991,6.92653078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905472387,0.04423078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905473592,6.92633078,145.25,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905474086,0.04423078,145.25,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905474993,6.92643078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905475594,6.92643078,145.25,145.22,6.93407454]
["bitfinex-derivatives","SOLF0:USTF0",1749905476294,0.04423078,145.25,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905478088,6.92623078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905478898,0.04423078,145.25,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749905479499,6.92623078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905481397,0.04423078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905482493,0.04423078,145.25,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749905483598,0.04423078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905483899,6.92623078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905485000,6.8825,145.24,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905485498,6.92643078,145.25,145.22,6.93407454]
["bitfinex-derivatives","SOLF0:USTF0",1749905486400,6.92643078,145.25,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749905489210,6.92643078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905489400,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905489702,0.04423078,145.25,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749905491405,6.92623078,145.25,145.22,6.93417454]
["bitfinex-derivatives","SOLF0:USTF0",1749905492801,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905493501,6.8828,145.24,145.22,6.93437454]
["bitfinex-derivatives","SOLF0:USTF0",1749905493805,0.04423078,145.25,145.22,6.93437454]
["bitfinex-derivatives","SOLF0:USTF0",1749905495406,0.04423078,145.25,145.22,0.05097454]
["bitfinex-derivatives","SOLF0:USTF0",1749905495711,3.35995301,145.23,145.18,8.57716838]
["bitfinex-derivatives","SOLF0:USTF0",1749905495901,10.62013309,145.26,145.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905495902,6.8854,145.18,145.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749905496705,0.05258479,145.18,145.16,41.49776822]
["bitfinex-derivatives","SOLF0:USTF0",1749905503204,0.05258479,145.18,145.16,34.61156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905503614,0.05258479,145.18,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905503615,6.8858,145.17,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905505110,6.93798479,145.18,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905505913,6.8857,145.17,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905512613,6.93808479,145.18,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905512810,0.05258479,145.18,145.16,0.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1749905513216,0.05258479,145.18,145.16,6.93746822]
["bitfinex-derivatives","SOLF0:USTF0",1749905513721,0.05258479,145.18,145.17,41.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749905513915,5.67235301,145.24,145.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905514225,6.8836,145.22,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749905514821,0.05246207,145.22,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749905515515,6.93586207,145.22,145.19,6.92860487]
["bitfinex-derivatives","SOLF0:USTF0",1749905515710,0.05246207,145.22,145.19,6.92860487]
["bitfinex-derivatives","SOLF0:USTF0",1749905516326,0.05246207,145.22,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749905517827,4.5148,145.29,145.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905517828,38.9148,145.29,145.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905518021,36.7229,145.29,145.22,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905518222,36.7229,145.29,145.22,10.24315301]
["bitfinex-derivatives","SOLF0:USTF0",1749905518722,6.8822,145.25,145.24,0.04651059]
["bitfinex-derivatives","SOLF0:USTF0",1749905525429,6.8843,145.2,145.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905525622,3.35995301,145.23,145.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905525824,3.35995301,145.23,145.15,38.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749905526528,0.04737943,145.2,145.18,0.04494112]
["bitfinex-derivatives","SOLF0:USTF0",1749905527726,6.8848,145.19,145.18,0.04494112]
["bitfinex-derivatives","SOLF0:USTF0",1749905535942,10.24475301,145.19,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905537042,14.99748499,145.19,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905537542,10.24475301,145.19,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905543847,6.8848,145.19,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905551366,20.71197943,145.2,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905552264,6.8848,145.19,145.18,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905555570,6.8876,145.13,145.1,10.76516838]
["bitfinex-derivatives","SOLF0:USTF0",1749905555770,3.35995301,145.16,145.09,430.86]
["bitfinex-derivatives","SOLF0:USTF0",1749905555975,3.35995301,145.16,145.09,437.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749905556161,6.8882,145.12,145.09,437.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749905556668,6.93992077,145.12,145.09,437.79376261]
["bitfinex-derivatives","SOLF0:USTF0",1749905557373,0.05172077,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749905558374,6.93982077,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749905558682,6.93982077,145.12,145.09,437.79356261]
["bitfinex-derivatives","SOLF0:USTF0",1749905560770,6.93982077,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749905560972,0.05172077,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749905563480,6.93992077,145.12,145.09,437.79356261]
["bitfinex-derivatives","SOLF0:USTF0",1749905564586,6.93992077,145.12,145.09,570.93356261]
["bitfinex-derivatives","SOLF0:USTF0",1749905565580,6.93992077,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749905565980,0.05172077,145.12,145.09,564.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905566181,0.05172077,145.12,145.09,570.93356261]
["bitfinex-derivatives","SOLF0:USTF0",1749905566876,0.05172077,145.12,145.09,430.90426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905567084,3.41167378,145.12,145.09,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905567271,0.05172077,145.12,145.09,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905567874,6.8888,145.11,145.09,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905570083,6.8891,145.1,145.09,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749905584594,6.8891,145.1,145.09,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905584595,10.24905301,145.1,145.09,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749905585393,6.8929,145.02,145.01,8.57716838]
["bitfinex-derivatives","SOLF0:USTF0",1749905585597,3.35995301,145.05,144.99,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905585991,6.8932,145.02,144.99,41.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749905586186,3.35995301,145.05,144.99,41.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749905586393,3.35995301,145.05,145.01,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1749905586602,0.0467273,145.03,145.01,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1749905586803,6.8929,145.02,145.01,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1749905591693,6.8938,145.0,144.99,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905591897,3.40668031,145.03,144.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905592103,3.40668031,145.03,144.96,41.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749905592104,3.35995301,145.03,144.96,41.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749905592301,6.8946,144.99,144.96,41.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749905592799,6.93925544,144.99,144.96,41.36023764]
["bitfinex-derivatives","SOLF0:USTF0",1749905598802,0.04465544,144.99,144.97,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905599600,0.04465544,144.99,144.98,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749905599802,37.77995301,145.07,144.97,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905600108,37.77995301,145.07,144.99,3.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1749905600409,3.35995301,145.05,144.99,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749905600798,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905600999,6.93924956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905601202,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905601408,6.93884956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905602110,0.04644956,145.03,145.01,6.94294121]
["bitfinex-derivatives","SOLF0:USTF0",1749905602312,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905603009,6.93884956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905603207,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905603610,6.93904956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905604511,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905605010,6.8929,145.02,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905605415,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905605610,6.8929,145.02,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905606208,6.93904956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905608407,0.04644956,145.03,145.01,6.94294121]
["bitfinex-derivatives","SOLF0:USTF0",1749905608715,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905609021,0.04644956,145.03,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749905612112,0.04644956,145.03,145.01,6.94264121]
["bitfinex-derivatives","SOLF0:USTF0",1749905613613,0.04644956,145.03,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749905615519,0.04644956,145.03,145.01,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1749905615816,0.04644956,145.03,145.0,36.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749905615817,3.40640257,145.03,144.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905616016,3.35995301,145.01,144.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905616816,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905617415,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905620223,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905620916,6.8943,144.99,144.97,6.94082267]
["bitfinex-derivatives","SOLF0:USTF0",1749905621524,6.8943,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905622226,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905623124,6.8946,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905623619,6.8946,144.99,144.97,6.94102267]
["bitfinex-derivatives","SOLF0:USTF0",1749905623824,6.8946,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905624824,6.8943,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905626121,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905627118,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905629612,0.04853326,145.0,144.97,6.94092267]
["bitfinex-derivatives","SOLF0:USTF0",1749905630322,6.8943,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905630824,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905631726,6.8945,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905632030,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905632420,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905634131,6.94243326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905634328,0.04853326,145.0,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905634631,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905638834,6.8945,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905641535,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905643937,6.8944,144.99,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905644442,6.8948,144.98,144.97,0.04582267]
["bitfinex-derivatives","SOLF0:USTF0",1749905645544,6.8948,144.98,144.93,45.74632575]
["bitfinex-derivatives","SOLF0:USTF0",1749905645545,6.8967,144.94,144.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749905645734,6.8967,144.94,144.81,90.15157615]
["bitfinex-derivatives","SOLF0:USTF0",1749905645735,3.37431829,144.94,144.85,42.99716838]
["bitfinex-derivatives","SOLF0:USTF0",1749905646036,3.37431829,144.96,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749905646439,3.37431829,144.96,144.9,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749905646639,0.05267648,144.94,144.91,0.04738177]
["bitfinex-derivatives","SOLF0:USTF0",1749905647038,0.05267648,144.94,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749905647339,38.8533,145.01,144.93,3.37431829]
["bitfinex-derivatives","SOLF0:USTF0",1749905647539,36.5918,145.01,144.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905647744,6.8947,144.99,144.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905648142,2.1718,145.01,144.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749905648341,2.1718,145.01,144.96,0.05214878]
["bitfinex-derivatives","SOLF0:USTF0",1749905648641,0.04913259,144.99,144.96,0.05214878]
["bitfinex-derivatives","SOLF0:USTF0",1749905649844,0.04913259,144.99,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749905650244,0.04913259,144.99,144.96,0.05214878]
["bitfinex-derivatives","SOLF0:USTF0",1749905650444,0.04913259,144.99,144.98,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749905651847,0.04913259,144.99,144.98,41.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749905652036,6.8921,145.04,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749905652238,42.56141829,145.06,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749905653149,0.05051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905654032,6.94281048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905655849,6.8924,145.03,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905656547,6.94261048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905657142,0.05051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905657739,6.94281048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905661348,0.05051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905661649,0.05051048,145.04,145.02,6.94452072]
["bitfinex-derivatives","SOLF0:USTF0",1749905662150,0.05051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905662944,0.05051048,145.04,145.02,6.94452072]
["bitfinex-derivatives","SOLF0:USTF0",1749905663146,0.05051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905664151,0.05051048,145.04,145.02,6.94442072]
["bitfinex-derivatives","SOLF0:USTF0",1749905665154,0.05051048,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905666254,9.42051048,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905667256,9.42051048,145.04,145.02,34.45162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905667257,9.42051048,145.04,145.02,41.34442072]
["bitfinex-derivatives","SOLF0:USTF0",1749905667758,9.42051048,145.04,145.02,34.45162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905668158,9.42051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905668458,6.8924,145.03,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905669758,16.31251048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905671462,9.42051048,145.04,145.02,0.05162072]
["bitfinex-derivatives","SOLF0:USTF0",1749905672061,9.42051048,145.04,145.02,6.94432072]
["bitfinex-derivatives","SOLF0:USTF0",1749905672558,9.42051048,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905672964,135.95533823,145.11,145.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905673367,6.89,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749905673567,135.95533823,145.11,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749905674167,6.93473921,145.09,145.06,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1749905674362,0.04483921,145.09,145.06,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1749905674565,6.8903,145.08,145.06,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1749905675463,3.37431829,145.07,145.0,8.57716838]
["bitfinex-derivatives","SOLF0:USTF0",1749905675672,3.37431829,145.03,144.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905675876,6.8941,145.0,144.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905676270,3.37431829,145.03,144.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905676470,0.05053951,145.01,144.99,0.04643097]
["bitfinex-derivatives","SOLF0:USTF0",1749905679180,0.05053951,145.01,144.99,6.94073097]
["bitfinex-derivatives","SOLF0:USTF0",1749905680183,0.05053951,145.01,145.0,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749905681973,5.56421829,145.07,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749905682179,6.8911,145.06,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749905682882,6.8915,145.05,145.01,41.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749905683079,0.04341033,145.04,145.02,0.04854405]
["bitfinex-derivatives","SOLF0:USTF0",1749905683986,0.04341033,145.04,145.02,6.94134405]
["bitfinex-derivatives","SOLF0:USTF0",1749905687286,0.04341033,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905688286,0.04341033,145.04,145.02,6.94114405]
["bitfinex-derivatives","SOLF0:USTF0",1749905688587,0.04341033,145.04,145.02,0.04854405]
["bitfinex-derivatives","SOLF0:USTF0",1749905688978,0.04341033,145.04,145.02,6.94114405]
["bitfinex-derivatives","SOLF0:USTF0",1749905691480,0.04341033,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905692588,0.04341033,145.04,145.02,10.31566234]
["bitfinex-derivatives","SOLF0:USTF0",1749905692985,0.04341033,145.04,145.02,3.42286234]
["bitfinex-derivatives","SOLF0:USTF0",1749905694686,0.04341033,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905695988,0.04341033,145.04,145.02,0.04854405]
["bitfinex-derivatives","SOLF0:USTF0",1749905697491,0.04341033,145.04,145.02,6.94134405]
["bitfinex-derivatives","SOLF0:USTF0",1749905700697,0.04341033,145.04,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749905702900,166.98101994,145.11,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749905703093,166.98101994,145.11,145.05,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749905703293,6.8898,145.09,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749905704000,6.9391219,145.09,145.06,6.94135612]
["bitfinex-derivatives","SOLF0:USTF0",1749905705395,3.37431829,145.08,145.06,0.05045612]
["bitfinex-derivatives","SOLF0:USTF0",1749905705592,0.0493219,145.09,145.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905705796,6.8908,145.07,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749905706497,3.37431829,145.08,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905706498,6.9407722,145.06,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905707505,6.8917,145.05,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905707705,0.0497722,145.06,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905707900,3.42409049,145.06,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905708106,6.8919,145.04,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905710305,0.0497722,145.06,145.03,6.94143397]
["bitfinex-derivatives","SOLF0:USTF0",1749905710703,0.0497722,145.06,145.03,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1749905710902,0.0497722,145.06,145.04,8.57716838]
["bitfinex-derivatives","SOLF0:USTF0",1749905711203,5.71091829,145.13,145.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905711603,6.8898,145.09,145.05,41.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749905711804,3.36569599,145.11,145.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749905712005,6.89,145.08,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905714706,6.94030746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905714907,6.94030746,145.09,145.07,6.9404759]
["bitfinex-derivatives","SOLF0:USTF0",1749905715111,6.94030746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905717508,6.89,145.08,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905717909,6.94040746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905718707,6.89,145.08,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905724410,6.94020746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905726117,6.89,145.08,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905726818,6.94040746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905729914,0.05060746,145.09,145.07,6.9403759]
["bitfinex-derivatives","SOLF0:USTF0",1749905731220,6.94030746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905731411,0.05060746,145.09,145.07,0.0499759]
["bitfinex-derivatives","SOLF0:USTF0",1749905731812,0.05060746,145.09,145.07,6.9403759]
["bitfinex-derivatives","SOLF0:USTF0",1749905733816,0.05060746,145.09,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749905734222,5.54293802,145.15,145.07,3.41541392]
["bitfinex-derivatives","SOLF0:USTF0",1749905734424,5.54293802,145.15,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749905734614,6.8875,145.14,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749905735212,0.04776345,145.13,145.11,0.05004573]
["bitfinex-derivatives","SOLF0:USTF0",1749905735921,0.04776345,145.13,145.11,6.93834573]
["bitfinex-derivatives","SOLF0:USTF0",1749905736617,0.04776345,145.13,145.11,0.05004573]
["bitfinex-derivatives","SOLF0:USTF0",1749905736824,0.04776345,145.13,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905741326,0.04776345,145.13,145.11,3.41548375]
["bitfinex-derivatives","SOLF0:USTF0",1749905742631,0.04776345,145.13,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905745223,0.04776345,145.13,145.11,3.41548375]
["bitfinex-derivatives","SOLF0:USTF0",1749905746731,0.04776345,145.13,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905747927,0.04776345,145.13,145.11,3.41548375]
["bitfinex-derivatives","SOLF0:USTF0",1749905748528,0.04776345,145.13,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749905763240,0.04776345,145.13,145.12,9.03974804]
["bitfinex-derivatives","SOLF0:USTF0",1749905767238,1.37454987,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749905767443,1.37454987,145.14,145.13,43.41924804]
["bitfinex-derivatives","SOLF0:USTF0",1749905769944,0.04823877,145.15,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749905770134,0.04823877,145.15,145.14,9.03884804]
["bitfinex-derivatives","SOLF0:USTF0",1749905770335,2.3815,145.24,145.14,2.15164804]
["bitfinex-derivatives","SOLF0:USTF0",1749905770541,6.70994804,145.22,145.18,2.15164804]
["bitfinex-derivatives","SOLF0:USTF0",1749905770737,6.70994804,145.22,145.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749905770940,6.8841,145.21,145.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749905771545,0.04372924,145.21,145.18,36.57882681]
["bitfinex-derivatives","SOLF0:USTF0",1749905771748,0.04372924,145.21,145.19,2.15164804]
["bitfinex-derivatives","SOLF0:USTF0",1749905772944,6.92762924,145.21,145.18,36.57882681]
["bitfinex-derivatives","SOLF0:USTF0",1749905773444,0.04372924,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749905775747,0.04372924,145.21,145.18,41.31227877]
["bitfinex-derivatives","SOLF0:USTF0",1749905775938,0.04372924,145.21,145.18,34.42717877]
["bitfinex-derivatives","SOLF0:USTF0",1749905776546,0.04372924,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749905781548,0.04372924,145.21,145.18,41.31207877]
["bitfinex-derivatives","SOLF0:USTF0",1749905781754,0.04372924,145.21,145.18,34.42717877]
["bitfinex-derivatives","SOLF0:USTF0",1749905782455,0.04372924,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749905782956,0.04372924,145.21,145.18,34.42717877]
["bitfinex-derivatives","SOLF0:USTF0",1749905782957,0.04372924,145.21,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749905783652,6.8813,145.27,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749905783850,6.8813,145.27,145.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749905784044,6.8808,145.28,145.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749905784250,3.35960013,145.3,145.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749905784448,0.05105907,145.28,145.26,0.0471615]
["bitfinex-derivatives","SOLF0:USTF0",1749905785458,6.93195907,145.28,145.26,0.0471615]
["bitfinex-derivatives","SOLF0:USTF0",1749905786855,0.05105907,145.28,145.26,6.9284615]
["bitfinex-derivatives","SOLF0:USTF0",1749905787158,0.05105907,145.28,145.26,0.0471615]
["bitfinex-derivatives","SOLF0:USTF0",1749905787654,0.05105907,145.28,145.27,3.35960013]
["bitfinex-derivatives","SOLF0:USTF0",1749905787853,0.05105907,145.28,145.26,0.0471615]
["bitfinex-derivatives","SOLF0:USTF0",1749905788055,0.05105907,145.28,145.27,3.35960013]
["bitfinex-derivatives","SOLF0:USTF0",1749905788258,0.05105907,145.28,145.27,10.24060013]
["bitfinex-derivatives","SOLF0:USTF0",1749905789268,141.83191262,145.35,145.27,3.35960013]
["bitfinex-derivatives","SOLF0:USTF0",1749905789560,7.1098,145.36,145.3,3.35960013]
["bitfinex-derivatives","SOLF0:USTF0",1749905790157,0.0523909,145.34,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905790351,0.0523909,145.34,145.32,34.38669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905791559,0.0523909,145.34,145.32,37.74629454]
["bitfinex-derivatives","SOLF0:USTF0",1749905793151,0.0523909,145.34,145.32,34.38669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905796863,6.8782,145.33,145.32,34.38669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905797959,10.23780013,145.33,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905798363,6.8782,145.33,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905800669,10.23780013,145.33,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905809286,6.8782,145.33,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905809485,10.23780013,145.33,145.32,0.04669441]
["bitfinex-derivatives","SOLF0:USTF0",1749905812992,0.0523909,145.34,145.32,6.92509441]
["bitfinex-derivatives","SOLF0:USTF0",1749905813291,0.0523909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905814186,6.9300909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905814591,0.0523909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905820096,0.0523909,145.34,145.33,41.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749905821092,0.0523909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905821593,0.0523909,145.34,145.33,41.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749905824900,0.0523909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905825699,0.0523909,145.34,145.33,41.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749905827294,0.0523909,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749905828806,0.0523909,145.34,145.33,41.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749905830007,0.0523909,145.34,145.33,43.34434724]
["bitfinex-derivatives","SOLF0:USTF0",1749905831107,9.5,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749905831310,9.5,145.35,145.34,10.22909294]
["bitfinex-derivatives","SOLF0:USTF0",1749905832313,9.5,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749905833898,9.5,145.35,145.34,10.22909294]
["bitfinex-derivatives","SOLF0:USTF0",1749905834105,0.04927298,145.36,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749905838618,0.04927298,145.36,145.35,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749905840719,0.04927298,145.36,145.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749905843428,0.04927298,145.36,145.35,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749905850626,0.04927298,145.36,145.35,43.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749905854040,0.04927298,145.36,145.35,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749905859538,0.04927298,145.36,145.35,44.52869294]
["bitfinex-derivatives","SOLF0:USTF0",1749905861443,7.298e-05,145.36,145.35,44.52869294]
["bitfinex-derivatives","SOLF0:USTF0",1749905861645,6.8736,145.43,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749905861836,6.8736,145.43,145.39,41.155]
["bitfinex-derivatives","SOLF0:USTF0",1749905862444,6.874,145.42,145.39,41.155]
["bitfinex-derivatives","SOLF0:USTF0",1749905862636,6.91918737,145.42,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905863545,6.91918737,145.42,145.39,41.20246722]
["bitfinex-derivatives","SOLF0:USTF0",1749905864947,0.04518737,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749905866142,6.91938737,145.42,145.39,41.20236722]
["bitfinex-derivatives","SOLF0:USTF0",1749905867849,6.91938737,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749905869249,6.91938737,145.42,145.39,41.20246722]
["bitfinex-derivatives","SOLF0:USTF0",1749905869647,6.91938737,145.42,145.39,43.3467395]
["bitfinex-derivatives","SOLF0:USTF0",1749905870249,6.8745,145.41,145.39,43.3467395]
["bitfinex-derivatives","SOLF0:USTF0",1749905871352,6.91938737,145.42,145.39,43.3467395]
["bitfinex-derivatives","SOLF0:USTF0",1749905871748,6.91938737,145.42,145.39,41.20246722]
["bitfinex-derivatives","SOLF0:USTF0",1749905872750,6.91938737,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749905872946,0.04518737,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749905874748,6.91908737,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749905875955,6.91908737,145.42,145.39,41.20236722]
["bitfinex-derivatives","SOLF0:USTF0",1749905876155,6.91908737,145.42,145.39,43.3466395]
["bitfinex-derivatives","SOLF0:USTF0",1749905876757,6.91908737,145.42,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749905878359,0.04518737,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749905878557,0.04518737,145.42,145.41,9.01867228]
["bitfinex-derivatives","SOLF0:USTF0",1749905878758,0.04518737,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749905879262,0.04518737,145.42,145.4,9.01897228]
["bitfinex-derivatives","SOLF0:USTF0",1749905879559,0.04518737,145.42,145.4,2.14427228]
["bitfinex-derivatives","SOLF0:USTF0",1749905879754,0.04518737,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749905880962,0.04518737,145.42,145.41,9.01867228]
["bitfinex-derivatives","SOLF0:USTF0",1749905886759,2.18945965,145.42,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905886966,2.14427228,145.41,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905887554,9.01897228,145.41,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905887759,6.8747,145.41,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905888965,6.8747,145.41,145.39,41.20266722]
["bitfinex-derivatives","SOLF0:USTF0",1749905890066,6.8747,145.41,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905891061,6.8747,145.41,145.39,41.20266722]
["bitfinex-derivatives","SOLF0:USTF0",1749905891471,6.8747,145.41,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905891664,6.8749,145.4,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905892265,9.01917228,145.4,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905896984,6.8749,145.4,145.39,34.32726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905900086,9.01917228,145.4,145.39,0.04726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905903682,11.4286,145.41,145.39,0.04726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905903887,0.04518737,145.42,145.39,0.04726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905904082,0.04518737,145.42,145.39,2.1915395]
["bitfinex-derivatives","SOLF0:USTF0",1749905904287,0.04518737,145.42,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749905904484,0.04518737,145.42,145.39,2.1915395]
["bitfinex-derivatives","SOLF0:USTF0",1749905904882,0.04518737,145.42,145.39,36.4315395]
["bitfinex-derivatives","SOLF0:USTF0",1749905905082,0.04518737,145.42,145.41,2.14427228]
["bitfinex-derivatives","SOLF0:USTF0",1749905905285,0.04518737,145.42,145.39,37.63644776]
["bitfinex-derivatives","SOLF0:USTF0",1749905905791,0.04518737,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749905907488,0.04518737,145.42,145.41,10.22358054]
["bitfinex-derivatives","SOLF0:USTF0",1749905913192,0.04518737,145.42,145.39,0.04726722]
["bitfinex-derivatives","SOLF0:USTF0",1749905913493,0.04518737,145.42,145.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749905913798,0.04518737,145.42,145.4,41.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749905914903,0.04518737,145.42,145.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749905915489,6.91938737,145.42,145.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749905917197,0.04518737,145.42,145.4,41.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749905918903,0.04518737,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749905925605,5.57568054,145.51,145.46,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749905925810,5.57568054,145.51,145.46,41.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749905925811,3.34918054,145.51,145.46,41.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749905926013,8.83592817,145.51,145.46,41.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749905926309,6.8709,145.49,145.46,41.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749905926811,6.8709,145.49,145.46,41.16424747]
["bitfinex-derivatives","SOLF0:USTF0",1749905926812,6.90267422,145.49,145.46,41.16424747]
["bitfinex-derivatives","SOLF0:USTF0",1749905927710,6.8712,145.48,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905927910,0.03177422,145.49,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905928414,6.8715,145.48,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905928612,0.03177422,145.49,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905928808,6.8716,145.47,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905929308,0.03177422,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749905935812,0.03177422,145.49,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905937615,6.90277422,145.49,145.46,41.16414747]
["bitfinex-derivatives","SOLF0:USTF0",1749905938314,6.8712,145.48,145.46,41.16414747]
["bitfinex-derivatives","SOLF0:USTF0",1749905938614,6.8712,145.48,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905939210,6.90267422,145.49,145.46,41.16434747]
["bitfinex-derivatives","SOLF0:USTF0",1749905939409,0.03177422,145.49,145.46,34.29234747]
["bitfinex-derivatives","SOLF0:USTF0",1749905940308,0.03177422,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749905952522,7.422e-05,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749905958633,7.422e-05,145.49,145.48,13.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749905962933,7.422e-05,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749905982843,7.422e-05,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749905988454,7.422e-05,145.49,145.48,173.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749905994660,9.39007422,145.49,145.48,173.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749905996261,9.39007422,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749905997659,9.39007422,145.49,145.48,43.21275928]
["bitfinex-derivatives","SOLF0:USTF0",1749906001568,9.39007422,145.49,145.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906002473,9.39007422,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749906003264,9.39007422,145.49,145.48,43.21275928]
["bitfinex-derivatives","SOLF0:USTF0",1749906004471,9.39007422,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749906004670,16.26077422,145.49,145.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906004965,9.39007422,145.49,145.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906005968,9.39007422,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749906007969,9.39007422,145.49,145.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906008772,9.39007422,145.49,145.48,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749906009163,12.73675928,145.49,145.46,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1749906009361,6.8715,145.48,145.46,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1749906010378,6.8716,145.47,145.46,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1749906013181,6.8732,145.44,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906013377,6.8732,145.44,145.41,41.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749906013879,6.8736,145.43,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906014179,0.04351138,145.43,145.41,34.24633825]
["bitfinex-derivatives","SOLF0:USTF0",1749906014474,9.39,145.49,145.41,37.59302331]
["bitfinex-derivatives","SOLF0:USTF0",1749906014679,9.39,145.49,145.41,37.54668506]
["bitfinex-derivatives","SOLF0:USTF0",1749906014880,9.39,145.49,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749906014881,6.8719,145.47,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749906015073,12.73668506,145.49,145.41,37.54668506]
["bitfinex-derivatives","SOLF0:USTF0",1749906015473,6.8723,145.46,145.44,0.04412672]
["bitfinex-derivatives","SOLF0:USTF0",1749906016776,6.8726,145.45,145.44,0.04412672]
["bitfinex-derivatives","SOLF0:USTF0",1749906017179,3.34668506,145.45,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906018179,6.874,145.42,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906019678,0.05282343,145.44,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906020276,6.8736,145.43,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906022085,6.92602343,145.44,145.41,41.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749906023584,6.8735,145.43,145.41,41.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749906026483,6.8735,145.43,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906027784,6.874,145.42,145.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906028386,3.39950849,145.44,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906028685,5.62660849,145.44,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906029389,6.8744,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906036283,14.54202716,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906036586,11.71150782,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906036789,14.53746682,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906036989,9.70032426,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906037180,14.53746682,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906037488,11.71154256,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906037985,14.53688835,145.41,145.4,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1749906038290,6.8766,145.37,145.35,429.94]
["bitfinex-derivatives","SOLF0:USTF0",1749906038592,6.8766,145.37,145.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906038777,6.8762,145.38,145.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906038982,3.34668506,145.4,145.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906039182,7.65486851,145.39,145.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906039384,6.92234242,145.38,145.36,0.04479444]
["bitfinex-derivatives","SOLF0:USTF0",1749906039580,0.04644242,145.38,145.36,0.04479444]
["bitfinex-derivatives","SOLF0:USTF0",1749906039784,6.8763,145.37,145.36,0.04479444]
["bitfinex-derivatives","SOLF0:USTF0",1749906045896,6.8775,145.35,145.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906046485,6.8775,145.35,145.32,41.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749906046693,3.34668506,145.35,145.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749906046893,3.39849599,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906047099,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906047396,6.92941093,145.35,145.32,41.14751419]
["bitfinex-derivatives","SOLF0:USTF0",1749906047690,0.05181093,145.35,145.32,41.14751419]
["bitfinex-derivatives","SOLF0:USTF0",1749906047894,6.92921093,145.35,145.32,41.14751419]
["bitfinex-derivatives","SOLF0:USTF0",1749906048699,6.8778,145.34,145.32,41.14751419]
["bitfinex-derivatives","SOLF0:USTF0",1749906049600,6.8778,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906054810,6.92931093,145.35,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906055113,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906055415,6.8778,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906057717,9.07594064,145.35,145.32,41.14771419]
["bitfinex-derivatives","SOLF0:USTF0",1749906058019,0.05181093,145.35,145.34,9.02442971]
["bitfinex-derivatives","SOLF0:USTF0",1749906058609,0.05181093,145.35,145.33,9.02462971]
["bitfinex-derivatives","SOLF0:USTF0",1749906058815,0.05181093,145.35,145.33,2.14662971]
["bitfinex-derivatives","SOLF0:USTF0",1749906059205,0.05181093,145.35,145.33,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749906060915,0.05181093,145.35,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749906061117,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906061519,0.05181093,145.35,145.33,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749906062323,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906062324,6.92921093,145.35,145.32,41.14761419]
["bitfinex-derivatives","SOLF0:USTF0",1749906064021,6.8779,145.34,145.32,41.14761419]
["bitfinex-derivatives","SOLF0:USTF0",1749906064324,0.05181093,145.35,145.32,41.14761419]
["bitfinex-derivatives","SOLF0:USTF0",1749906064520,6.8782,145.33,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906067418,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906068219,6.8778,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906068527,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906068528,0.05181093,145.35,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906069429,6.878,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906070429,6.878,145.34,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906072231,6.92931093,145.35,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906072729,6.8778,145.34,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906075027,6.8778,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906076230,6.8778,145.34,145.32,41.14781419]
["bitfinex-derivatives","SOLF0:USTF0",1749906076429,6.8778,145.34,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906078525,0.05181093,145.35,145.32,34.26911419]
["bitfinex-derivatives","SOLF0:USTF0",1749906078723,0.05181093,145.35,145.32,37.62185617]
["bitfinex-derivatives","SOLF0:USTF0",1749906079727,0.05181093,145.35,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749906083237,0.05181093,145.35,145.34,9.02337598]
["bitfinex-derivatives","SOLF0:USTF0",1749906091240,34.2,145.44,145.34,2.14557598]
["bitfinex-derivatives","SOLF0:USTF0",1749906091443,36.34557598,145.44,145.4,2.14557598]
["bitfinex-derivatives","SOLF0:USTF0",1749906092237,6.8742,145.42,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906096638,0.0447467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906097344,0.0447467,145.43,145.41,6.91819925]
["bitfinex-derivatives","SOLF0:USTF0",1749906097847,6.9185467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906098051,0.0447467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906099549,6.874,145.42,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906099843,0.0447467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906100644,6.9185467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906104144,0.0447467,145.43,145.41,6.91829925]
["bitfinex-derivatives","SOLF0:USTF0",1749906104349,0.0447467,145.43,145.41,0.04399925]
["bitfinex-derivatives","SOLF0:USTF0",1749906104547,2.1864,145.5,145.42,37.5501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906104746,2.1864,145.5,145.45,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906104946,6.8704,145.5,145.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906105143,42.2737952,145.53,145.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749906105545,42.2737952,145.53,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906105546,6.91735816,145.51,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906106148,0.04735816,145.51,145.48,6.92351697]
["bitfinex-derivatives","SOLF0:USTF0",1749906108250,6.91745816,145.51,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906109057,6.8703,145.5,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906110753,6.8707,145.49,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906114250,6.8706,145.5,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906114658,6.91725816,145.51,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906114859,0.04735816,145.51,145.48,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1749906115362,0.04735816,145.51,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749906118365,0.04735816,145.51,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749906118559,0.04735816,145.51,145.5,41.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749906119764,6.37228567,145.62,145.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749906119965,8.1308952,145.61,145.52,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906120268,6.8669,145.57,145.52,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906120467,8.1308952,145.61,145.53,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749906120663,3.3501952,145.59,145.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749906120867,6.8672,145.57,145.55,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749906123376,4.7807,145.61,145.55,3.39768329]
["bitfinex-derivatives","SOLF0:USTF0",1749906123860,6.8657,145.6,145.55,3.39768329]
["bitfinex-derivatives","SOLF0:USTF0",1749906124168,4.7807,145.61,145.55,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749906124374,6.8656,145.6,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749906124773,6.8656,145.6,145.55,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749906125773,6.8656,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749906125966,6.8656,145.6,145.55,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749906126569,6.8656,145.6,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749906127469,2.1947,145.63,145.56,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906127670,2.1947,145.63,145.58,0.05193545]
["bitfinex-derivatives","SOLF0:USTF0",1749906127974,6.8644,145.63,145.59,41.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749906128170,6.8644,145.63,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906128369,2.3555,145.64,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906128972,6.8643,145.63,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749906131080,6.8643,145.63,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906132084,9.2193,145.64,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906132383,6.8638,145.64,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906132587,2.3373,145.65,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749906133083,6.8641,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749906133274,6.8641,145.63,145.6,6.91376973]
["bitfinex-derivatives","SOLF0:USTF0",1749906133676,2.3373,145.65,145.6,0.04866973]
["bitfinex-derivatives","SOLF0:USTF0",1749906133888,2.2474,145.69,145.62,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906134077,4.5743,145.71,145.64,3.39545744]
["bitfinex-derivatives","SOLF0:USTF0",1749906134273,6.8608,145.7,145.64,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906134579,11.5,145.68,145.66,0.04817214]
["bitfinex-derivatives","SOLF0:USTF0",1749906134782,11.5,145.68,145.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749906134990,11.5,145.68,145.67,42.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749906135477,11.5,145.68,145.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749906136077,11.5,145.68,145.67,42.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749906136477,11.5,145.68,145.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749906136678,11.5,145.68,145.67,42.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749906137177,11.5,145.68,145.67,46.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1749906137982,4.6464,145.78,145.67,46.1501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906138174,6.8569,145.79,145.73,3.3501952]
["bitfinex-derivatives","SOLF0:USTF0",1749906138380,6.8569,145.79,145.75,0.04402722]
["bitfinex-derivatives","SOLF0:USTF0",1749906138581,42.6569,145.82,145.75,0.04402722]
["bitfinex-derivatives","SOLF0:USTF0",1749906138780,3.3501952,145.81,145.75,0.04402722]
["bitfinex-derivatives","SOLF0:USTF0",1749906139084,4.6769,145.82,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749906139388,4.6769,145.82,145.78,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1749906140483,6.8565,145.79,145.78,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1749906140685,4.6769,145.82,145.78,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1749906141391,2.378,145.82,145.78,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1749906141589,3.3501952,145.85,145.78,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1749906142287,6.8542,145.84,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906142488,7.8792952,145.86,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906142678,40.1498,145.88,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906142878,3.3501952,145.87,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906143787,3.3501952,145.85,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906144186,6.855,145.83,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906144386,3.3501952,145.85,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906144794,6.8551,145.82,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906145596,6.8548,145.83,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906145894,3.3501952,145.85,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906146197,6.8545,145.84,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906146796,6.8547,145.83,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906147992,6.8551,145.82,145.81,38.00952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906148293,3.3501952,145.86,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906149588,6.8542,145.84,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906151288,6.8548,145.83,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906153188,6.8544,145.84,145.81,6.90492585]
["bitfinex-derivatives","SOLF0:USTF0",1749906154797,6.8544,145.84,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906155194,6.8549,145.83,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906155692,2.3284,145.89,145.81,0.04952585]
["bitfinex-derivatives","SOLF0:USTF0",1749906155896,2.3284,145.89,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749906156095,7.90508335,145.93,145.85,46.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749906156299,6.8315,145.93,145.88,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1749906156493,1.19325195,145.94,145.88,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1749906156702,39.92,145.99,145.88,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1749906156995,39.92,145.99,145.92,0.04996673]
["bitfinex-derivatives","SOLF0:USTF0",1749906156996,6.85,145.93,145.92,0.04996673]
["bitfinex-derivatives","SOLF0:USTF0",1749906160903,10.17900685,145.93,145.92,0.04996673]
["bitfinex-derivatives","SOLF0:USTF0",1749906161203,3.32900685,145.93,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906161394,6.8943,145.94,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749906161594,6.8512,145.91,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906161901,3.32900685,145.92,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749906162097,6.90180563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906162304,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906162806,6.90180563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906163204,6.90180563,145.91,145.88,6.89960615]
["bitfinex-derivatives","SOLF0:USTF0",1749906163702,6.90180563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906163902,6.8515,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906164302,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906164612,6.90210563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906164795,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906165408,6.90200563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906165912,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906166207,6.8514,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906170007,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906170507,6.8517,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906172110,6.8517,145.9,145.88,6.89970615]
["bitfinex-derivatives","SOLF0:USTF0",1749906172610,6.90190563,145.91,145.88,6.89970615]
["bitfinex-derivatives","SOLF0:USTF0",1749906172811,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906173706,6.8516,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906174807,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906175209,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906175511,6.8517,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906176113,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906176609,6.8518,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906177006,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906177208,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906177913,6.8516,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906179617,6.90210563,145.91,145.88,6.89930615]
["bitfinex-derivatives","SOLF0:USTF0",1749906179809,0.05080563,145.91,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906180216,6.8517,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906180919,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906183012,6.8516,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906183521,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906184118,6.8515,145.9,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906184611,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906187115,11.59921161,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906187314,11.59921238,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906187517,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906187820,11.59916046,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906188016,11.59943097,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906188221,11.59943069,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906188418,11.59942987,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906188619,11.59947201,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906188925,11.59950291,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906189115,11.59950369,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906189318,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906189624,11.55980567,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906189826,11.55980568,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906190126,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906190626,11.55989432,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906190827,11.55989355,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906191230,6.8518,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906191420,11.55989354,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906191620,11.55981759,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906191925,11.55980493,145.89,145.88,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1749906192421,6.8532,145.86,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906193727,0.05186934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906194425,6.90496934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906195521,6.8532,145.86,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906195722,0.05186934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906196129,6.8532,145.86,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906197031,6.90486934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906198332,0.05186934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906198828,0.05186934,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749906201339,0.05186934,145.87,145.85,46.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749906201943,0.05186934,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749906206647,0.05186934,145.87,145.85,46.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749906206949,0.05186934,145.87,145.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749906207140,0.05186934,145.87,145.85,48.24377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906207341,0.05186934,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749906207938,10.25,145.91,145.86,8.32377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906208441,17.1012,145.91,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749906209049,17.1456379,145.91,145.88,6.8999375]
["bitfinex-derivatives","SOLF0:USTF0",1749906209550,10.2944379,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749906210452,17.1453379,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749906211551,10.2944379,145.91,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749906212051,10.2944379,145.91,145.88,0.0479375]
["bitfinex-derivatives","SOLF0:USTF0",1749906212052,6.8956379,145.91,145.88,0.0479375]
["bitfinex-derivatives","SOLF0:USTF0",1749906212647,6.8956379,145.91,145.88,6.8997375]
["bitfinex-derivatives","SOLF0:USTF0",1749906213242,6.8956379,145.91,145.88,0.0479375]
["bitfinex-derivatives","SOLF0:USTF0",1749906213447,6.8956379,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749906215159,0.0444379,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749906215757,6.8954379,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749906216853,6.8954379,145.91,145.88,6.9000375]
["bitfinex-derivatives","SOLF0:USTF0",1749906217060,0.0444379,145.91,145.88,0.0479375]
["bitfinex-derivatives","SOLF0:USTF0",1749906217553,6.8518,145.89,145.88,0.0479375]
["bitfinex-derivatives","SOLF0:USTF0",1749906219263,5.16169258,145.89,145.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749906219553,5.16169258,145.89,145.8,46.10377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906219554,5.16169258,145.85,145.8,46.10377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906219762,6.8555,145.82,145.8,46.10377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906219962,5.16169258,145.83,145.79,8.32377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906220146,5.16169258,145.81,145.8,0.04470046]
["bitfinex-derivatives","SOLF0:USTF0",1749906220458,5.16169258,145.81,145.75,15.18187689]
["bitfinex-derivatives","SOLF0:USTF0",1749906220963,5.16169258,145.81,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749906221256,5.16169258,145.81,145.77,0.04869591]
["bitfinex-derivatives","SOLF0:USTF0",1749906221257,6.90372876,145.79,145.77,0.04869591]
["bitfinex-derivatives","SOLF0:USTF0",1749906223755,6.857,145.78,145.77,0.04869591]
["bitfinex-derivatives","SOLF0:USTF0",1749906226161,12.06532134,145.79,145.77,0.04869591]
["bitfinex-derivatives","SOLF0:USTF0",1749906226358,5.20862134,145.79,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906226562,6.857,145.78,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906230163,6.90352876,145.79,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906230567,0.04692876,145.79,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906231664,6.857,145.78,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906232566,6.90362876,145.79,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906233058,0.04692876,145.79,145.77,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906233661,0.04692876,145.79,145.78,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749906234164,6.8543,145.84,145.78,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749906234751,6.8543,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906235174,6.89944913,145.84,145.81,6.90779616]
["bitfinex-derivatives","SOLF0:USTF0",1749906236966,6.89944913,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749906236967,0.04514913,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749906237664,0.04514913,145.84,145.81,0.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1749906237967,0.04514913,145.84,145.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749906238563,42.96169258,145.91,145.83,5.16169258]
["bitfinex-derivatives","SOLF0:USTF0",1749906238867,42.96169258,145.91,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749906239462,6.8526,145.88,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749906239662,6.8526,145.88,145.87,0.0479096]
["bitfinex-derivatives","SOLF0:USTF0",1749906242265,6.8546,145.83,145.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749906242568,5.16169258,145.85,145.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749906242767,5.16169258,145.85,145.79,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749906243162,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906243366,6.8552,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906243771,6.90162417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906244164,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906244467,6.8551,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906245469,6.90142417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906245665,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906246072,0.04662417,145.83,145.81,6.90096008]
["bitfinex-derivatives","SOLF0:USTF0",1749906246973,0.04662417,145.83,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749906247275,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906247476,0.04662417,145.83,145.81,6.90056008]
["bitfinex-derivatives","SOLF0:USTF0",1749906249879,0.04662417,145.83,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749906250478,0.04662417,145.83,145.81,6.90076008]
["bitfinex-derivatives","SOLF0:USTF0",1749906251277,6.90132417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906251678,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906252765,6.8551,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906255283,6.90142417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906256183,6.8551,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906256780,0.04662417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906256997,6.90152417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906259570,6.8551,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906262279,6.90152417,145.83,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906264689,6.8551,145.82,145.81,0.04536008]
["bitfinex-derivatives","SOLF0:USTF0",1749906269577,6.8551,145.82,145.75,5.16169258]
["bitfinex-derivatives","SOLF0:USTF0",1749906269782,5.16169258,145.84,145.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749906269981,5.16169258,145.84,145.77,42.20169258]
["bitfinex-derivatives","SOLF0:USTF0",1749906270179,9.92299258,145.86,145.79,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749906270389,6.8554,145.82,145.79,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749906270587,4.7613,145.86,145.77,42.20169258]
["bitfinex-derivatives","SOLF0:USTF0",1749906270893,0.04483715,145.82,145.79,5.2145499]
["bitfinex-derivatives","SOLF0:USTF0",1749906271083,0.04483715,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906272185,6.89993715,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906272386,0.04483715,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906273997,0.04483715,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906274497,0.04483715,145.82,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749906274796,6.90003715,145.82,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749906275097,6.90003715,145.82,145.79,6.90915732]
["bitfinex-derivatives","SOLF0:USTF0",1749906276899,6.90003715,145.82,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749906277198,0.04483715,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906277498,0.04483715,145.82,145.79,6.90915732]
["bitfinex-derivatives","SOLF0:USTF0",1749906277700,6.90033715,145.82,145.79,6.90915732]
["bitfinex-derivatives","SOLF0:USTF0",1749906278297,6.90033715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906278698,6.90033715,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906278894,6.90033715,145.82,145.79,6.90925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906279401,0.04483715,145.82,145.79,6.90925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906279602,0.04483715,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906280201,6.8556,145.81,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906280902,6.90023715,145.82,145.79,6.90935732]
["bitfinex-derivatives","SOLF0:USTF0",1749906281403,6.90023715,145.82,145.79,43.42935732]
["bitfinex-derivatives","SOLF0:USTF0",1749906282404,0.04483715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906283106,0.04483715,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906283704,0.04483715,145.82,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749906284101,0.04483715,145.82,145.79,44.89663421]
["bitfinex-derivatives","SOLF0:USTF0",1749906284308,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906284508,6.90023715,145.82,145.79,43.42905732]
["bitfinex-derivatives","SOLF0:USTF0",1749906285607,6.90023715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906288105,0.04483715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906289311,6.90023715,145.82,145.79,43.42925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906290013,6.8556,145.81,145.79,43.42925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906290811,6.90013715,145.82,145.79,43.42925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906291610,0.04483715,145.82,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749906295409,6.90003715,145.82,145.79,51.75313421]
["bitfinex-derivatives","SOLF0:USTF0",1749906295612,0.04483715,145.82,145.79,44.89663421]
["bitfinex-derivatives","SOLF0:USTF0",1749906295807,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906296013,6.8561,145.8,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906298719,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906299218,0.04483715,145.82,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749906300120,6.90003715,145.82,145.79,43.42915732]
["bitfinex-derivatives","SOLF0:USTF0",1749906300321,6.90003715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906300523,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906300719,6.8561,145.8,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906300918,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906301524,0.04483715,145.82,145.79,43.42935732]
["bitfinex-derivatives","SOLF0:USTF0",1749906301918,6.90023715,145.82,145.79,43.42935732]
["bitfinex-derivatives","SOLF0:USTF0",1749906302224,0.04483715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906302419,0.04483715,145.82,145.79,44.89663421]
["bitfinex-derivatives","SOLF0:USTF0",1749906302820,0.04483715,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906303420,0.04483715,145.82,145.79,44.89663421]
["bitfinex-derivatives","SOLF0:USTF0",1749906303627,6.90023715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906304122,0.04483715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906305320,0.04483715,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749906306521,6.90003715,145.82,145.79,44.89663421]
["bitfinex-derivatives","SOLF0:USTF0",1749906306722,6.90003715,145.82,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906307129,6.90003715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906307322,0.04483715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906308631,0.04483715,145.82,145.79,43.42925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906308929,6.90023715,145.82,145.79,43.42925732]
["bitfinex-derivatives","SOLF0:USTF0",1749906309937,6.90023715,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906310737,6.8558,145.81,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906312232,6.8558,145.81,145.79,43.42935732]
["bitfinex-derivatives","SOLF0:USTF0",1749906312638,6.8558,145.81,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906313940,6.8561,145.8,145.79,36.57285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906316138,6.8561,145.8,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906321443,5.21108761,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906322442,6.8556,145.81,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906322643,5.21108761,145.82,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906323344,6.8561,145.8,145.79,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1749906336659,6.8575,145.77,145.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749906339066,6.8579,145.76,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906339660,6.8577,145.77,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906341960,6.8579,145.76,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906358867,6.8577,145.77,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906359173,0.04548895,145.78,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906359865,6.90278895,145.78,145.75,6.9098095]
["bitfinex-derivatives","SOLF0:USTF0",1749906360269,0.04548895,145.78,145.75,6.9098095]
["bitfinex-derivatives","SOLF0:USTF0",1749906360964,0.04548895,145.78,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906361267,3.35267098,145.78,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906361470,6.8577,145.77,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906361670,0.04548895,145.78,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906361865,10.20997098,145.78,145.75,6.9100095]
["bitfinex-derivatives","SOLF0:USTF0",1749906363062,3.35267098,145.78,145.75,0.0517095]
["bitfinex-derivatives","SOLF0:USTF0",1749906363562,10.20997098,145.78,145.75,6.9098095]
["bitfinex-derivatives","SOLF0:USTF0",1749906364173,0.04548895,145.78,145.75,3.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1749906364877,0.04548895,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749906365275,0.04548895,145.78,145.76,3.30718203]
["bitfinex-derivatives","SOLF0:USTF0",1749906365472,3.30718203,145.82,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749906365783,10.16278203,145.82,145.78,3.30718203]
["bitfinex-derivatives","SOLF0:USTF0",1749906365965,3.30718203,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749906366278,3.30718203,145.83,145.79,3.30718203]
["bitfinex-derivatives","SOLF0:USTF0",1749906366577,0.04942076,145.82,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906367378,6.90472076,145.82,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906367674,0.04942076,145.82,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906367976,6.8556,145.81,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906368176,0.04942076,145.82,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906369568,6.8556,145.81,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906375175,15.8056,145.81,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906378390,8.95,145.81,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906378588,131.82784115,145.88,145.8,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1749906378776,129.63194115,145.88,145.81,40.52419418]
["bitfinex-derivatives","SOLF0:USTF0",1749906379590,0.04339492,145.86,145.83,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1749906380188,0.04339492,145.86,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749906380791,0.04339492,145.86,145.83,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1749906381390,0.04339492,145.86,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749906382984,0.04339492,145.86,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749906383890,0.04339492,145.86,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749906385595,6.89669492,145.86,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749906386790,6.89669492,145.86,145.83,6.90396882]
["bitfinex-derivatives","SOLF0:USTF0",1749906387391,5.16419418,145.85,145.83,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1749906387695,7.42409418,145.85,145.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749906387998,7.42409418,145.85,145.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749906387999,5.16419418,145.8,145.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749906388183,5.16419418,145.78,145.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749906388383,6.8588,145.75,145.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749906388585,6.90515123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906388899,6.8589,145.74,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906391301,6.90495123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906392295,0.04635123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906392492,6.8594,145.73,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906393496,0.04635123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906394098,6.90505123,145.75,145.72,42.27179335]
["bitfinex-derivatives","SOLF0:USTF0",1749906394401,0.04635123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906394789,0.04635123,145.75,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749906395190,0.04635123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906395600,0.04635123,145.75,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749906396697,0.04635123,145.75,145.72,42.27159335]
["bitfinex-derivatives","SOLF0:USTF0",1749906397601,6.90475123,145.75,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906398291,6.8592,145.74,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906399198,6.8593,145.73,145.72,35.41199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906400602,6.8593,145.73,145.72,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1749906400900,6.86,145.72,145.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749906401301,6.86,145.72,145.69,42.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749906401804,6.9084476,145.72,145.69,42.04452969]
["bitfinex-derivatives","SOLF0:USTF0",1749906402003,6.9084476,145.72,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906403503,6.8603,145.71,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906403999,6.9084476,145.72,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906404805,6.8603,145.71,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906406105,6.9084476,145.72,145.69,42.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1749906407309,6.8603,145.71,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906407700,6.9085476,145.72,145.69,42.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1749906408004,0.0484476,145.72,145.69,35.18342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906408206,6.9084476,145.72,145.69,42.04442969]
["bitfinex-derivatives","SOLF0:USTF0",1749906408800,6.9084476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906408801,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906421315,0.0484476,145.72,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749906422613,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906423521,0.0484476,145.72,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749906424215,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906426021,0.0484476,145.72,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749906427716,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906433515,0.0484476,145.72,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749906436822,6.9082476,145.72,145.69,43.50720658]
["bitfinex-derivatives","SOLF0:USTF0",1749906437019,5.16419418,145.7,145.69,0.04342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906437221,12.02499418,145.7,145.69,0.04342969]
["bitfinex-derivatives","SOLF0:USTF0",1749906437420,12.02499418,145.7,145.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749906437421,5.16419418,145.7,145.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749906438021,0.0484476,145.72,145.67,5.16419418]
["bitfinex-derivatives","SOLF0:USTF0",1749906438226,0.0484476,145.72,145.67,13.48797107]
["bitfinex-derivatives","SOLF0:USTF0",1749906438432,0.0484476,145.72,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749906438919,0.0484476,145.72,145.68,8.37220314]
["bitfinex-derivatives","SOLF0:USTF0",1749906439525,0.0484476,145.72,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749906441528,6.9083476,145.72,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749906442526,6.9083476,145.72,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749906443232,6.9083476,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749906445235,6.9083476,145.72,145.68,8.37220314]
["bitfinex-derivatives","SOLF0:USTF0",1749906445534,0.0484476,145.72,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749906445831,0.0484476,145.72,145.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749906446034,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906447729,0.0484476,145.72,145.7,50.30417689]
["bitfinex-derivatives","SOLF0:USTF0",1749906448037,0.0484476,145.72,145.7,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749906452938,6.9083476,145.72,145.7,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749906453242,0.0484476,145.72,145.7,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749906459954,6.9084476,145.72,145.7,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749906460153,6.9084476,145.72,145.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749906461657,6.9084476,145.72,145.7,50.30447689]
["bitfinex-derivatives","SOLF0:USTF0",1749906462550,0.0484476,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906463558,0.0484476,145.72,145.71,15.18407689]
["bitfinex-derivatives","SOLF0:USTF0",1749906464857,6.7023,145.77,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906465059,6.7023,145.77,145.71,8.32377689]
["bitfinex-derivatives","SOLF0:USTF0",1749906465357,6.8585,145.75,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749906465957,6.91038708,145.75,145.72,6.90337553]
["bitfinex-derivatives","SOLF0:USTF0",1749906470860,6.8591,145.74,145.72,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1749906473365,6.8591,145.74,145.72,35.14387553]
["bitfinex-derivatives","SOLF0:USTF0",1749906475164,6.8591,145.74,145.72,42.00357553]
["bitfinex-derivatives","SOLF0:USTF0",1749906482472,0.05188708,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906482976,0.05188708,145.75,145.73,5.16419418]
["bitfinex-derivatives","SOLF0:USTF0",1749906483278,0.05188708,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906483973,0.05188708,145.75,145.74,15.18267689]
["bitfinex-derivatives","SOLF0:USTF0",1749906484171,8.58188708,145.75,145.74,140.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749906484564,8.58188708,145.75,145.74,149.32125522]
["bitfinex-derivatives","SOLF0:USTF0",1749906484770,8.58188708,145.75,145.74,140.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749906485882,8.58188708,145.75,145.74,149.3181294]
["bitfinex-derivatives","SOLF0:USTF0",1749906486180,8.58188708,145.75,145.74,140.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749906488484,8.58188708,145.75,145.74,149.3181294]
["bitfinex-derivatives","SOLF0:USTF0",1749906488683,8.58188708,145.75,145.74,140.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749906488983,8.52713256,145.75,145.74,149.3181294]
["bitfinex-derivatives","SOLF0:USTF0",1749906491884,3.256e-05,145.75,145.74,149.3181294]
["bitfinex-derivatives","SOLF0:USTF0",1749906492186,2.303e-05,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906492383,2.303e-05,145.76,145.75,12.02259418]
["bitfinex-derivatives","SOLF0:USTF0",1749906492583,2.303e-05,145.76,145.75,20.50957658]
["bitfinex-derivatives","SOLF0:USTF0",1749906492786,2.303e-05,145.76,145.75,12.02259418]
["bitfinex-derivatives","SOLF0:USTF0",1749906495984,13.4279,145.83,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749906495985,2.1838,145.83,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749906496688,6.8542,145.84,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749906496888,6.90291153,145.84,145.81,6.89957283]
["bitfinex-derivatives","SOLF0:USTF0",1749906499185,0.04871153,145.84,145.81,0.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1749906499394,5.21290571,145.84,145.81,0.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1749906499583,6.8551,145.82,145.81,0.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1749906502089,6.8551,145.82,145.77,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1749906502090,5.16419418,145.82,145.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749906502994,6.8564,145.8,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906503290,0.04539683,145.81,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906505393,6.8563,145.8,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906505593,0.04539683,145.81,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906505991,0.04539683,145.81,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749906506790,0.04539683,145.81,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906507298,0.04539683,145.81,145.79,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749906508297,6.90119683,145.81,145.78,6.90872195]
["bitfinex-derivatives","SOLF0:USTF0",1749906508498,0.04539683,145.81,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906509099,6.8563,145.8,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906511499,6.8565,145.79,145.78,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1749906513400,5.16419418,145.79,145.74,429.96]
["bitfinex-derivatives","SOLF0:USTF0",1749906513607,4.5733,145.78,145.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749906514399,0.04822618,145.77,145.75,0.04558943]
["bitfinex-derivatives","SOLF0:USTF0",1749906515202,6.8579,145.76,145.75,0.04558943]
["bitfinex-derivatives","SOLF0:USTF0",1749906533413,10.16604463,145.76,145.75,0.04558943]
["bitfinex-derivatives","SOLF0:USTF0",1749906541209,10.16604463,145.76,145.7,8.47080856]
["bitfinex-derivatives","SOLF0:USTF0",1749906541210,6.8599,145.72,145.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906541724,6.8612,145.69,145.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906541913,10.16934463,145.69,145.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906542324,6.8617,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906542517,10.16984463,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906543119,3.30814463,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906543422,0.04710816,145.7,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906545221,0.04710816,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749906545821,0.04710816,145.7,145.67,6.91255356]
["bitfinex-derivatives","SOLF0:USTF0",1749906546622,6.90790816,145.7,145.67,6.91255356]
["bitfinex-derivatives","SOLF0:USTF0",1749906547032,6.8615,145.69,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906547232,0.04710816,145.7,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906548027,6.8617,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906550529,23.87587578,145.69,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906551022,17.01447578,145.69,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906551431,6.8617,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906553435,18.7015,145.69,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906554334,6.8617,145.68,145.67,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1749906555229,6.8626,145.66,145.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906555423,5.17447578,145.68,145.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906555625,6.8625,145.67,145.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749906556028,6.8625,145.67,145.65,35.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906556224,6.91122116,145.67,145.65,35.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906556624,6.8626,145.66,145.65,35.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906557026,6.8626,145.66,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906558236,12.03707578,145.66,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906563041,6.8626,145.66,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906563236,6.91112116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906563437,0.04872116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906564640,6.8626,145.66,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906572949,5.22319694,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906572950,0.04872116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906573847,0.04872116,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749906574551,0.04872116,145.67,145.66,41.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749906575152,0.04872116,145.67,145.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749906575543,6.91092116,145.67,145.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749906577056,0.04872116,145.67,145.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749906578958,6.91092116,145.67,145.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749906579258,0.04872116,145.67,145.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749906581158,6.91112116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906581353,0.04872116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906581758,6.8626,145.66,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906598483,6.91102116,145.67,145.65,6.91432505]
["bitfinex-derivatives","SOLF0:USTF0",1749906598685,6.91102116,145.67,145.65,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1749906600491,6.91102116,145.67,145.65,6.91412505]
["bitfinex-derivatives","SOLF0:USTF0",1749906600986,0.04872116,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749906602079,0.04872116,145.67,145.66,20.50788434]
["bitfinex-derivatives","SOLF0:USTF0",1749906602776,6.8605,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749906602980,6.86,145.72,145.67,43.45850292]
["bitfinex-derivatives","SOLF0:USTF0",1749906603188,37.3144,145.75,145.68,5.17447578]
["bitfinex-derivatives","SOLF0:USTF0",1749906603388,37.3144,145.75,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749906603693,6.8598,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749906603895,0.04585774,145.74,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906604188,6.8593,145.73,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906605793,0.04585774,145.74,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906605991,6.8598,145.72,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906608597,6.8595,145.73,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906608789,0.04585774,145.74,145.71,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906608985,0.04585774,145.74,145.71,34.98652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906609195,0.04585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906610099,0.04585774,145.74,145.72,5.17447578]
["bitfinex-derivatives","SOLF0:USTF0",1749906610698,0.04585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906611302,0.04585774,145.74,145.72,12.03407578]
["bitfinex-derivatives","SOLF0:USTF0",1749906612005,0.04585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906614997,0.04585774,145.74,145.72,12.03417578]
["bitfinex-derivatives","SOLF0:USTF0",1749906616904,0.04585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906618707,11.47585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906619392,11.47585774,145.74,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749906620903,18.33495774,145.74,145.71,47.02109929]
["bitfinex-derivatives","SOLF0:USTF0",1749906621115,11.47585774,145.74,145.71,34.98652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906621600,18.33495774,145.74,145.71,34.98652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906622000,18.33495774,145.74,145.71,41.84652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906622318,11.47585774,145.74,145.71,34.98652351]
["bitfinex-derivatives","SOLF0:USTF0",1749906622812,11.47585774,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906625402,11.47585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906630009,11.47585774,145.74,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749906630712,11.47585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906634817,11.47585774,145.74,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749906635215,0.04585774,145.74,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749906636216,0.04585774,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749906644125,4.6727,145.8,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749906644420,4.6727,145.8,145.76,3.30799599]
["bitfinex-derivatives","SOLF0:USTF0",1749906644724,2.3234,145.8,145.77,3.30799599]
["bitfinex-derivatives","SOLF0:USTF0",1749906644921,5.70769599,145.82,145.78,3.30799599]
["bitfinex-derivatives","SOLF0:USTF0",1749906645322,0.04519301,145.81,145.79,3.35185533]
["bitfinex-derivatives","SOLF0:USTF0",1749906645523,0.04519301,145.81,145.79,38.21185533]
["bitfinex-derivatives","SOLF0:USTF0",1749906646121,0.04519301,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906646327,0.04519301,145.81,145.79,38.21185533]
["bitfinex-derivatives","SOLF0:USTF0",1749906646726,0.04519301,145.81,145.79,45.06815533]
["bitfinex-derivatives","SOLF0:USTF0",1749906647234,0.04519301,145.81,145.79,41.76015934]
["bitfinex-derivatives","SOLF0:USTF0",1749906650328,0.04519301,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906651437,0.04519301,145.81,145.79,34.90385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906651734,6.90109301,145.81,145.79,34.90385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906651935,6.90109301,145.81,145.79,41.76035934]
["bitfinex-derivatives","SOLF0:USTF0",1749906653137,6.90109301,145.81,145.79,34.90385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906654430,6.856,145.8,145.79,34.90385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906660141,6.856,145.8,145.79,0.04385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906660341,9.2471,145.8,145.79,0.04385934]
["bitfinex-derivatives","SOLF0:USTF0",1749906661745,9.2471,145.8,145.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906661746,6.8574,145.77,145.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906662041,7.55523734,145.8,145.73,429.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906662042,5.16413734,145.78,145.73,429.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906662344,6.8586,145.75,145.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906662740,6.91114822,145.75,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906663440,0.05254822,145.75,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906664143,0.05254822,145.75,145.73,41.72804321]
["bitfinex-derivatives","SOLF0:USTF0",1749906666449,0.05254822,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906667642,0.05254822,145.75,145.73,41.72784321]
["bitfinex-derivatives","SOLF0:USTF0",1749906668850,0.05254822,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906670053,0.05254822,145.75,145.73,41.72794321]
["bitfinex-derivatives","SOLF0:USTF0",1749906670650,6.91094822,145.75,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906671943,6.8589,145.74,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906672648,6.91114822,145.75,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906672851,0.05254822,145.75,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906673252,6.8589,145.74,145.73,34.86874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906674747,6.8589,145.74,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906678156,6.91114822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906678549,6.91114822,145.75,145.73,6.90784321]
["bitfinex-derivatives","SOLF0:USTF0",1749906678550,0.05254822,145.75,145.73,6.90784321]
["bitfinex-derivatives","SOLF0:USTF0",1749906679664,0.05254822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906680058,6.91104822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906681654,6.91104822,145.75,145.73,6.90804321]
["bitfinex-derivatives","SOLF0:USTF0",1749906682059,6.91104822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906682964,6.8589,145.74,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906683953,6.91114822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906685061,6.91114822,145.75,145.73,6.90794321]
["bitfinex-derivatives","SOLF0:USTF0",1749906685253,0.05254822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906685759,6.91124822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906686860,6.8589,145.74,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906689066,0.05254822,145.75,145.73,6.90784321]
["bitfinex-derivatives","SOLF0:USTF0",1749906689360,0.05254822,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906689563,0.00399306,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906698461,0.00399306,145.75,145.74,12.02303734]
["bitfinex-derivatives","SOLF0:USTF0",1749906703262,0.00399306,145.75,145.73,15.40085406]
["bitfinex-derivatives","SOLF0:USTF0",1749906703468,0.00399306,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906704669,0.00399306,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906707063,0.00399306,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906707867,6.86269306,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906708568,0.00399306,145.75,145.73,6.90774321]
["bitfinex-derivatives","SOLF0:USTF0",1749906708866,0.00399306,145.75,145.73,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1749906709172,0.00399306,145.75,145.73,5.21288055]
["bitfinex-derivatives","SOLF0:USTF0",1749906709875,0.00399306,145.75,145.73,13.7058914]
["bitfinex-derivatives","SOLF0:USTF0",1749906710069,0.00399306,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906710273,0.00399306,145.75,145.74,15.35191085]
["bitfinex-derivatives","SOLF0:USTF0",1749906713276,0.00399306,145.75,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749906722784,0.00399306,145.75,145.74,41.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749906729802,0.00399306,145.75,145.74,50.07191085]
["bitfinex-derivatives","SOLF0:USTF0",1749906730500,0.00399306,145.75,145.74,41.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749906732300,0.00399306,145.75,145.74,54.41368256]
["bitfinex-derivatives","SOLF0:USTF0",1749906733610,0.00399306,145.75,145.74,54.33987859]
["bitfinex-derivatives","SOLF0:USTF0",1749906733807,0.00399306,145.75,145.74,41.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749906735509,9.0885,145.83,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749906735912,2.2337,145.83,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749906736408,2.28488417,145.83,145.81,6.90340324]
["bitfinex-derivatives","SOLF0:USTF0",1749906737209,9.13958417,145.83,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906749026,2.28488417,145.83,145.81,6.90340324]
["bitfinex-derivatives","SOLF0:USTF0",1749906751323,9.13948417,145.83,145.81,6.90340324]
["bitfinex-derivatives","SOLF0:USTF0",1749906752128,2.28488417,145.83,145.81,6.90340324]
["bitfinex-derivatives","SOLF0:USTF0",1749906752425,0.05118417,145.83,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749906753223,0.05118417,145.83,145.82,10.15851424]
["bitfinex-derivatives","SOLF0:USTF0",1749906754725,0.05118417,145.83,145.82,3.30341424]
["bitfinex-derivatives","SOLF0:USTF0",1749906755026,0.05118417,145.83,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906755425,6.90608417,145.83,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906756425,6.8551,145.82,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906758628,6.90598417,145.83,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906762229,6.8551,145.82,145.81,0.04800324]
["bitfinex-derivatives","SOLF0:USTF0",1749906763224,5.16385074,145.82,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749906763424,7.40735074,145.82,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749906764135,6.8568,145.79,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749906769232,6.857,145.78,145.77,0.05214115]
["bitfinex-derivatives","SOLF0:USTF0",1749906769437,6.857,145.78,145.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906769438,5.16385074,145.78,145.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906769730,6.8589,145.74,145.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906770236,6.8599,145.72,145.7,127.0416345]
["bitfinex-derivatives","SOLF0:USTF0",1749906770436,6.90394985,145.72,145.7,127.09243779]
["bitfinex-derivatives","SOLF0:USTF0",1749906773634,0.04404985,145.72,145.7,127.09243779]
["bitfinex-derivatives","SOLF0:USTF0",1749906774335,6.90384985,145.72,145.7,127.09243779]
["bitfinex-derivatives","SOLF0:USTF0",1749906774934,6.90384985,145.72,145.7,34.69080329]
["bitfinex-derivatives","SOLF0:USTF0",1749906775730,0.04404985,145.72,145.7,41.55150329]
["bitfinex-derivatives","SOLF0:USTF0",1749906775933,0.04404985,145.72,145.7,34.69080329]
["bitfinex-derivatives","SOLF0:USTF0",1749906776129,0.04404985,145.72,145.7,39.85465403]
["bitfinex-derivatives","SOLF0:USTF0",1749906776324,0.04404985,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749906777232,0.04404985,145.72,145.71,140.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749906778824,4.985e-05,145.72,145.71,140.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749906779034,4.985e-05,145.72,145.71,148.56490218]
["bitfinex-derivatives","SOLF0:USTF0",1749906779934,4.985e-05,145.72,145.71,140.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749906780134,4.985e-05,145.72,145.71,148.5273357]
["bitfinex-derivatives","SOLF0:USTF0",1749906784937,4.985e-05,145.72,145.71,140.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749906785332,4.985e-05,145.72,145.71,148.5273357]
["bitfinex-derivatives","SOLF0:USTF0",1749906788542,5.16385074,145.83,145.76,5.16385074]
["bitfinex-derivatives","SOLF0:USTF0",1749906788741,5.16385074,145.83,145.77,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1749906788940,6.8559,145.81,145.77,174.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749906789441,6.90732756,145.8,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906789840,0.05102756,145.8,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906790043,6.8565,145.79,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906792242,0.05102756,145.8,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906793047,6.8565,145.79,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906793529,9.1519,145.79,145.78,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749906798446,6.8585,145.75,145.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906799542,6.90666601,145.76,145.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906799742,0.04856601,145.76,145.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906800245,0.04856601,145.76,145.74,41.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749906800436,0.04856601,145.76,145.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906801635,0.04856601,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906803945,0.04856601,145.76,145.74,41.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749906805751,0.04856601,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906806653,0.04856601,145.76,145.74,41.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749906807357,0.04856601,145.76,145.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749906808657,0.04856601,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906809853,0.04856601,145.76,145.74,41.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749906810557,0.04856601,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906812166,5.16385074,145.84,145.78,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749906812368,5.16385074,145.84,145.78,41.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749906812569,6.8559,145.81,145.78,41.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749906813170,6.90558655,145.81,145.78,41.50073714]
["bitfinex-derivatives","SOLF0:USTF0",1749906813963,0.04968655,145.81,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906814765,6.8565,145.79,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906815472,6.8563,145.8,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906815671,0.04968655,145.81,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906816070,6.8563,145.8,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906816968,0.04968655,145.81,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906818070,6.90538655,145.81,145.78,41.50053714]
["bitfinex-derivatives","SOLF0:USTF0",1749906818669,0.04968655,145.81,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906819272,0.04968655,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749906819666,0.04968655,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906819873,0.04968655,145.81,145.78,34.64393714]
["bitfinex-derivatives","SOLF0:USTF0",1749906821572,8.22,145.8,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749906837088,8.22,145.8,145.79,15.3216516]
["bitfinex-derivatives","SOLF0:USTF0",1749906837879,0.04968655,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906838083,0.04968655,145.81,145.8,12.01985074]
["bitfinex-derivatives","SOLF0:USTF0",1749906843095,0.04968655,145.81,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749906844495,0.04968655,145.81,145.8,139.836]
["bitfinex-derivatives","SOLF0:USTF0",1749906847188,0.04968655,145.81,145.8,144.99985074]
["bitfinex-derivatives","SOLF0:USTF0",1749906850187,42.00645074,145.89,145.8,144.99985074]
["bitfinex-derivatives","SOLF0:USTF0",1749906850188,6.8524,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749906851200,6.89695868,145.88,145.85,6.90048796]
["bitfinex-derivatives","SOLF0:USTF0",1749906851999,6.89695868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906854095,6.8529,145.87,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906854607,0.04455868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906854898,6.89695868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906855599,6.89695868,145.88,145.85,6.90038796]
["bitfinex-derivatives","SOLF0:USTF0",1749906856600,0.04455868,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749906857301,0.04455868,145.88,145.85,6.90028796]
["bitfinex-derivatives","SOLF0:USTF0",1749906857904,6.89695868,145.88,145.85,6.90028796]
["bitfinex-derivatives","SOLF0:USTF0",1749906858602,6.89695868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906860302,6.89695868,145.88,145.85,6.90038796]
["bitfinex-derivatives","SOLF0:USTF0",1749906860603,0.04455868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906860802,0.04455868,145.88,145.85,6.90028796]
["bitfinex-derivatives","SOLF0:USTF0",1749906861903,6.89695868,145.88,145.85,6.90028796]
["bitfinex-derivatives","SOLF0:USTF0",1749906863207,18.35695868,145.88,145.85,6.90028796]
["bitfinex-derivatives","SOLF0:USTF0",1749906864800,18.35695868,145.88,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906864999,6.8529,145.87,145.85,0.04678796]
["bitfinex-derivatives","SOLF0:USTF0",1749906865196,11.50455868,145.88,145.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749906865608,6.8535,145.86,145.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749906866406,6.8537,145.85,145.84,34.59065389]
["bitfinex-derivatives","SOLF0:USTF0",1749906866605,6.8537,145.85,145.84,0.05065389]
["bitfinex-derivatives","SOLF0:USTF0",1749906866805,16.66840942,145.88,145.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749906866806,5.16385074,145.86,145.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749906867204,2.3602,145.85,145.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749906867508,6.8545,145.84,145.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749906867707,9.07887084,145.84,145.82,34.53222595]
["bitfinex-derivatives","SOLF0:USTF0",1749906867910,2.22437084,145.84,145.82,34.53222595]
["bitfinex-derivatives","SOLF0:USTF0",1749906869005,6.8546,145.83,145.82,34.53222595]
["bitfinex-derivatives","SOLF0:USTF0",1749906872311,6.8546,145.83,145.82,0.05222595]
["bitfinex-derivatives","SOLF0:USTF0",1749906889218,6.856,145.8,145.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749906891527,6.8565,145.79,145.78,0.0527256]
["bitfinex-derivatives","SOLF0:USTF0",1749906897439,10.16347638,145.79,145.78,0.0527256]
["bitfinex-derivatives","SOLF0:USTF0",1749906899838,10.16347638,145.79,145.76,429.3]
["bitfinex-derivatives","SOLF0:USTF0",1749906899839,6.8574,145.77,145.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749906900038,10.16437638,145.77,145.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749906900539,3.30697638,145.77,145.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749906900737,3.30697638,145.75,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906901244,0.04840876,145.76,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906901549,6.8584,145.75,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906901837,0.04840876,145.76,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906902139,6.8584,145.75,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906903450,0.04840876,145.76,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906903746,5.17024772,145.81,145.74,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1749906903943,6.8567,145.79,145.74,138.03024772]
["bitfinex-derivatives","SOLF0:USTF0",1749906904146,39.63024772,145.83,145.74,138.03024772]
["bitfinex-derivatives","SOLF0:USTF0",1749906904340,39.63024772,145.83,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749906904539,39.63024772,145.83,145.77,41.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749906904736,0.04616173,145.81,145.79,0.04332081]
["bitfinex-derivatives","SOLF0:USTF0",1749906905644,6.8563,145.8,145.79,0.04332081]
["bitfinex-derivatives","SOLF0:USTF0",1749906919857,6.8563,145.8,145.79,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749906927368,6.8584,145.75,145.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749906931452,0.05257464,145.76,145.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749906932562,0.05257464,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749906933364,0.05257464,145.76,145.74,48.03933219]
["bitfinex-derivatives","SOLF0:USTF0",1749906933365,6.8566,145.79,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749906934161,6.857,145.78,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749906934364,6.857,145.78,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906935065,6.857,145.78,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906935852,6.857,145.78,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906936058,6.8574,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906940568,0.04718558,145.79,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906942272,6.8574,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906946474,6.8571,145.78,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906948175,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906949175,8.21,145.77,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906949573,8.21,145.77,145.76,20.54199485]
["bitfinex-derivatives","SOLF0:USTF0",1749906950079,8.21,145.77,145.76,5.21501038]
["bitfinex-derivatives","SOLF0:USTF0",1749906950869,8.21,145.77,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906951071,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906951479,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906960981,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906961282,8.21,145.77,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906962190,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906963881,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906971792,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906972883,8.21,145.77,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906974091,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906977598,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906977796,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906978702,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906990500,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906992100,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906994801,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906995294,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906996101,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906996298,8.21,145.77,145.76,6.90642526]
["bitfinex-derivatives","SOLF0:USTF0",1749906997203,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749906998505,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749907003603,8.21,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749907007701,15.0674,145.77,145.76,0.04852526]
["bitfinex-derivatives","SOLF0:USTF0",1749907012812,11.51731874,145.77,145.7,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907013002,3.30731874,145.74,145.7,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907013808,0.05223512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907014726,6.91193512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907015608,0.05223512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907017815,6.91153512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907021618,6.8598,145.72,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907022211,6.91173512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907023807,0.05223512,145.73,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907024115,0.05223512,145.73,145.71,13.68618366]
["bitfinex-derivatives","SOLF0:USTF0",1749907024319,0.05223512,145.73,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749907024516,0.05223512,145.73,145.71,8.51506831]
["bitfinex-derivatives","SOLF0:USTF0",1749907024716,6.8598,145.72,145.71,0.04598384]
["bitfinex-derivatives","SOLF0:USTF0",1749907028315,6.862,145.68,145.65,42.78908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907028515,7.43871535,145.71,145.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749907028712,2.2676,145.71,145.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749907028918,39.49111535,145.75,145.67,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907029223,39.49111535,145.75,145.66,13.64019982]
["bitfinex-derivatives","SOLF0:USTF0",1749907029414,6.90399748,145.72,145.69,0.04346046]
["bitfinex-derivatives","SOLF0:USTF0",1749907029925,6.90399748,145.72,145.69,6.90456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907031222,6.8604,145.71,145.69,6.90456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907033616,6.90369748,145.72,145.69,6.90456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907034126,6.90369748,145.72,145.69,41.22456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907036127,6.8603,145.71,145.69,41.22456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907036328,6.8603,145.71,145.69,34.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1749907036832,6.90369748,145.72,145.69,41.22456046]
["bitfinex-derivatives","SOLF0:USTF0",1749907037329,6.8603,145.71,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907038525,6.90369748,145.72,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907039932,6.90369748,145.72,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749907040734,6.90369748,145.72,145.7,10.17026854]
["bitfinex-derivatives","SOLF0:USTF0",1749907041121,6.90369748,145.72,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749907041822,6.8603,145.71,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907042233,6.8603,145.71,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907042635,6.90369748,145.72,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907042936,0.04369748,145.72,145.69,44.534329]
["bitfinex-derivatives","SOLF0:USTF0",1749907043236,0.04369748,145.72,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907043532,6.8603,145.71,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907044230,6.8603,145.71,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907044837,6.90359748,145.72,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907045647,6.8603,145.71,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907045843,6.8603,145.71,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907046748,6.8603,145.71,145.69,44.534229]
["bitfinex-derivatives","SOLF0:USTF0",1749907048634,6.8603,145.71,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907050143,6.8607,145.7,145.69,34.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1749907052552,3.35336602,145.72,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907052553,0.04369748,145.72,145.69,37.673129]
["bitfinex-derivatives","SOLF0:USTF0",1749907052945,6.90349748,145.72,145.69,44.534129]
["bitfinex-derivatives","SOLF0:USTF0",1749907053338,0.04369748,145.72,145.69,34.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1749907053848,6.8606,145.71,145.69,34.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1749907055744,6.8606,145.71,145.69,41.22466046]
["bitfinex-derivatives","SOLF0:USTF0",1749907056352,6.8606,145.71,145.69,49.69374493]
["bitfinex-derivatives","SOLF0:USTF0",1749907057456,6.90369748,145.72,145.69,49.69374493]
["bitfinex-derivatives","SOLF0:USTF0",1749907058048,6.90369748,145.72,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749907060659,6.90369748,145.72,145.69,49.69354493]
["bitfinex-derivatives","SOLF0:USTF0",1749907060846,6.90369748,145.72,145.7,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907066560,6.90369748,145.72,145.69,53.00299537]
["bitfinex-derivatives","SOLF0:USTF0",1749907066759,6.90369748,145.72,145.7,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907067359,6.90369748,145.72,145.69,44.5339109]
["bitfinex-derivatives","SOLF0:USTF0",1749907067360,6.90369748,145.72,145.69,53.00299537]
["bitfinex-derivatives","SOLF0:USTF0",1749907067565,6.90369748,145.72,145.7,8.46908447]
["bitfinex-derivatives","SOLF0:USTF0",1749907069455,0.04369748,145.72,145.7,11.77853491]
["bitfinex-derivatives","SOLF0:USTF0",1749907069654,0.04369748,145.72,145.71,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907070662,0.04369748,145.72,145.71,10.16975044]
["bitfinex-derivatives","SOLF0:USTF0",1749907070861,36.4825,145.77,145.71,10.16975044]
["bitfinex-derivatives","SOLF0:USTF0",1749907070862,159.75184825,145.8,145.71,11.77853491]
["bitfinex-derivatives","SOLF0:USTF0",1749907071062,119.0779114,145.8,145.77,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907071363,119.0779114,145.8,145.7,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749907071364,6.8563,145.8,145.78,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907071758,3.30945044,145.81,145.77,37.58945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907071958,6.8568,145.79,145.78,0.05048501]
["bitfinex-derivatives","SOLF0:USTF0",1749907072158,10.16625044,145.79,145.78,0.05048501]
["bitfinex-derivatives","SOLF0:USTF0",1749907074162,6.8582,145.76,145.73,52.97527636]
["bitfinex-derivatives","SOLF0:USTF0",1749907074363,6.8582,145.76,145.73,44.44865044]
["bitfinex-derivatives","SOLF0:USTF0",1749907074565,6.8582,145.76,145.73,41.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749907075064,6.8582,145.76,145.73,44.44865044]
["bitfinex-derivatives","SOLF0:USTF0",1749907075261,6.91040822,145.76,145.73,53.01996094]
["bitfinex-derivatives","SOLF0:USTF0",1749907075566,0.05220822,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749907075765,0.05220822,145.76,145.73,37.63413502]
["bitfinex-derivatives","SOLF0:USTF0",1749907075766,0.05220822,145.76,145.75,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907076269,0.05220822,145.76,145.75,10.16785044]
["bitfinex-derivatives","SOLF0:USTF0",1749907077262,0.05220822,145.76,145.75,15.38502592]
["bitfinex-derivatives","SOLF0:USTF0",1749907077468,0.05220822,145.76,145.75,10.16785044]
["bitfinex-derivatives","SOLF0:USTF0",1749907078866,1.19376361,145.86,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749907078867,3.30945044,145.84,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749907079070,3.30945044,145.84,145.8,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907079374,5.64165044,145.85,145.8,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907079779,0.04713736,145.84,145.81,3.35807672]
["bitfinex-derivatives","SOLF0:USTF0",1749907079972,0.04713736,145.84,145.82,3.30945044]
["bitfinex-derivatives","SOLF0:USTF0",1749907080361,0.04713736,145.84,145.82,10.16415044]
["bitfinex-derivatives","SOLF0:USTF0",1749907080871,0.04713736,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749907081080,0.04713736,145.84,145.81,3.35807672]
["bitfinex-derivatives","SOLF0:USTF0",1749907081081,6.90133736,145.84,145.81,10.21337672]
["bitfinex-derivatives","SOLF0:USTF0",1749907081375,0.04713736,145.84,145.81,0.04862628]
["bitfinex-derivatives","SOLF0:USTF0",1749907082174,0.04713736,145.84,145.81,5.21154843]
["bitfinex-derivatives","SOLF0:USTF0",1749907082377,0.04713736,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749907082572,0.04713736,145.84,145.83,46.25752215]
["bitfinex-derivatives","SOLF0:USTF0",1749907083075,9.47713736,145.84,145.83,46.25752215]
["bitfinex-derivatives","SOLF0:USTF0",1749907084966,9.47713736,145.84,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749907090776,16.33133736,145.84,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749907090985,55.74005951,145.84,145.74,8.49033902]
["bitfinex-derivatives","SOLF0:USTF0",1749907091277,55.74005951,145.84,145.72,429.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907091278,5.16292215,145.78,145.72,429.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907092177,5.16292215,145.76,145.74,0.04464575]
["bitfinex-derivatives","SOLF0:USTF0",1749907092477,6.8592,145.74,145.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749907092683,6.8592,145.74,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907094385,6.8586,145.75,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907095382,12.06843706,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907095680,0.04741491,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907096382,6.90561491,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749907097677,0.04741491,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749907100888,0.04741491,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749907101087,0.04741491,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907101893,0.04741491,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749907104983,6.90531491,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907105180,0.04741491,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907106594,5.21033706,145.76,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907107295,6.8593,145.73,145.72,34.29130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907107487,6.8593,145.73,145.72,0.05130114]
["bitfinex-derivatives","SOLF0:USTF0",1749907107884,6.8605,145.71,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907108891,6.91315787,145.71,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907110499,6.8607,145.7,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907113899,6.91305787,145.71,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907114302,0.05265787,145.71,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907114695,6.8607,145.7,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907115206,6.91315787,145.71,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907116202,6.8607,145.7,145.69,34.27045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907116800,6.8607,145.7,145.69,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907117102,12.02362215,145.7,145.69,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1749907117504,6.8621,145.67,145.66,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749907118103,6.8628,145.66,145.63,41.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749907118604,6.91153466,145.66,145.63,41.15518213]
["bitfinex-derivatives","SOLF0:USTF0",1749907120905,0.04873466,145.66,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749907121101,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907121903,6.91163466,145.66,145.63,41.15478213]
["bitfinex-derivatives","SOLF0:USTF0",1749907122109,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907123812,6.91133466,145.66,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749907124307,6.91133466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907124308,6.91133466,145.66,145.63,41.15508213]
["bitfinex-derivatives","SOLF0:USTF0",1749907126013,6.8635,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907126608,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907127215,6.91153466,145.66,145.63,41.15498213]
["bitfinex-derivatives","SOLF0:USTF0",1749907127909,0.04873466,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749907128209,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907129012,0.04873466,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749907129207,0.04873466,145.66,145.63,39.45420428]
["bitfinex-derivatives","SOLF0:USTF0",1749907129712,0.04873466,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749907134915,0.04873466,145.66,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749907135112,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907136819,6.8631,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907138722,6.91153466,145.66,145.63,41.15528213]
["bitfinex-derivatives","SOLF0:USTF0",1749907138925,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907139522,6.8634,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907139825,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907141209,6.8634,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907142425,6.8634,145.65,145.63,41.15528213]
["bitfinex-derivatives","SOLF0:USTF0",1749907142728,0.04873466,145.66,145.63,41.15528213]
["bitfinex-derivatives","SOLF0:USTF0",1749907143322,6.8631,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907146926,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907147519,0.04873466,145.66,145.63,41.15508213]
["bitfinex-derivatives","SOLF0:USTF0",1749907147816,0.04873466,145.66,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907148018,0.04873466,145.66,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749907151232,0.04873466,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749907152132,0.04873466,145.66,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749907152729,6.91133466,145.66,145.63,54.81925979]
["bitfinex-derivatives","SOLF0:USTF0",1749907153731,10.3,145.65,145.63,54.81925979]
["bitfinex-derivatives","SOLF0:USTF0",1749907153930,10.3,145.65,145.64,8.49033902]
["bitfinex-derivatives","SOLF0:USTF0",1749907154633,10.3,145.65,145.64,15.35383902]
["bitfinex-derivatives","SOLF0:USTF0",1749907155737,10.3,145.65,145.64,8.49033902]
["bitfinex-derivatives","SOLF0:USTF0",1749907157136,10.3,145.65,145.64,15.35383902]
["bitfinex-derivatives","SOLF0:USTF0",1749907157333,10.3,145.65,145.64,19.59900854]
["bitfinex-derivatives","SOLF0:USTF0",1749907157532,10.3,145.65,145.64,24.77202314]
["bitfinex-derivatives","SOLF0:USTF0",1749907158238,10.23704548,145.65,145.64,27.02582314]
["bitfinex-derivatives","SOLF0:USTF0",1749907158532,10.23704548,145.65,145.64,14.2903146]
["bitfinex-derivatives","SOLF0:USTF0",1749907158928,10.23704548,145.65,145.64,27.08082606]
["bitfinex-derivatives","SOLF0:USTF0",1749907159134,10.23704548,145.65,145.64,8.53022241]
["bitfinex-derivatives","SOLF0:USTF0",1749907159539,17.10014548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907160731,6.8635,145.64,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907160934,10.23704548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907161533,17.10024548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907161727,10.23704548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907166139,10.23704548,145.65,145.63,49.68510454]
["bitfinex-derivatives","SOLF0:USTF0",1749907166337,10.23704548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907166939,10.23704548,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749907171841,10.23704548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907171842,10.23704548,145.65,145.63,49.68520454]
["bitfinex-derivatives","SOLF0:USTF0",1749907173542,10.23704548,145.65,145.63,42.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1749907173739,10.23704548,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907174542,17.10034548,145.65,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907175244,6.8635,145.64,145.63,34.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907177539,6.8635,145.64,145.63,0.05128213]
["bitfinex-derivatives","SOLF0:USTF0",1749907177741,6.864,145.63,145.61,8.53022241]
["bitfinex-derivatives","SOLF0:USTF0",1749907177942,5.1730146,145.64,145.6,42.73022241]
["bitfinex-derivatives","SOLF0:USTF0",1749907178242,6.8652,145.61,145.59,8.53022241]
["bitfinex-derivatives","SOLF0:USTF0",1749907178446,6.8652,145.61,145.58,8.53022241]
["bitfinex-derivatives","SOLF0:USTF0",1749907178739,6.8655,145.6,145.58,0.04747393]
["bitfinex-derivatives","SOLF0:USTF0",1749907179936,6.8659,145.59,145.58,0.04747393]
["bitfinex-derivatives","SOLF0:USTF0",1749907180133,0.05190131,145.61,145.58,0.04747393]
["bitfinex-derivatives","SOLF0:USTF0",1749907180745,6.8659,145.59,145.58,0.04747393]
["bitfinex-derivatives","SOLF0:USTF0",1749907187649,6.8678,145.55,145.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907189151,5.1730146,145.55,145.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907190054,5.1730146,145.53,145.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907190254,5.1730146,145.53,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907190454,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907191158,0.04797822,145.52,145.48,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749907191159,6.8698,145.51,145.48,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749907191853,6.8704,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907192051,5.1730146,145.51,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907193362,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907193562,0.04797822,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749907193958,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907194156,0.04797822,145.52,145.48,39.3930146]
["bitfinex-derivatives","SOLF0:USTF0",1749907194360,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907194549,0.04797822,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907194749,0.04797822,145.52,145.48,39.3930146]
["bitfinex-derivatives","SOLF0:USTF0",1749907195266,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907195864,0.04797822,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749907196163,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907197161,0.04797822,145.52,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749907197759,0.04797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907198361,6.91747822,145.52,145.48,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749907199168,6.8697,145.51,145.48,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749907200864,6.8704,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907201073,11.48797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907201876,6.8706,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907202075,5.1730146,145.51,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907203487,6.8701,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907203671,5.1730146,145.51,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907203975,6.8701,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907204475,5.1730146,145.51,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907204983,6.8706,145.49,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907205171,11.48797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907205577,6.8704,145.5,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907206473,6.8706,145.49,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907207275,11.48797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907207883,11.48797822,145.52,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749907208876,11.48797822,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749907209087,18.35717822,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749907209387,11.48797822,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749907210084,11.48797822,145.52,145.48,43.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749907210276,6.8701,145.51,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907210788,6.8701,145.51,145.48,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749907211181,18.35727822,145.52,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749907211579,11.48797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907212078,6.8699,145.51,145.48,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749907212489,11.48797822,145.52,145.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749907213790,18.35737822,145.52,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749907214292,11.48797822,145.52,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749907214989,11.48797822,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907218187,11.48797822,145.52,145.51,12.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1749907218389,103.7048846,145.59,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749907218586,103.7048846,145.59,145.54,41.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749907219295,6.91753631,145.58,145.55,6.91567822]
["bitfinex-derivatives","SOLF0:USTF0",1749907219593,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907219795,0.05073631,145.58,145.55,6.91557822]
["bitfinex-derivatives","SOLF0:USTF0",1749907220290,0.05073631,145.58,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749907222493,0.05073631,145.58,145.55,6.91557822]
["bitfinex-derivatives","SOLF0:USTF0",1749907222989,0.05073631,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749907223998,0.05073631,145.58,145.55,5.22099282]
["bitfinex-derivatives","SOLF0:USTF0",1749907224690,0.05073631,145.58,145.55,12.08839282]
["bitfinex-derivatives","SOLF0:USTF0",1749907225394,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907225997,6.8668,145.57,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907227794,6.91723631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907228101,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907228295,0.05073631,145.58,145.55,6.91537822]
["bitfinex-derivatives","SOLF0:USTF0",1749907228602,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907229002,0.05073631,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749907229204,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907229897,0.05073631,145.58,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749907230097,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907230495,0.05073631,145.58,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749907232602,0.05073631,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749907239705,0.05073631,145.58,145.55,0.04797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907239907,0.05073631,145.58,145.55,34.24797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907240099,2.39893631,145.58,145.55,34.24797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907240998,7.57195091,145.58,145.55,34.24797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907241504,6.8673,145.56,145.55,34.24797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907255412,6.8671,145.57,145.55,34.24797822]
["bitfinex-derivatives","SOLF0:USTF0",1749907256313,7.79073631,145.58,145.55,39.42099282]
["bitfinex-derivatives","SOLF0:USTF0",1749907256519,7.79073631,145.58,145.55,47.95121523]
["bitfinex-derivatives","SOLF0:USTF0",1749907256716,7.79073631,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749907257422,7.79073631,145.58,145.57,15.39702241]
["bitfinex-derivatives","SOLF0:USTF0",1749907261919,7.79073631,145.58,145.57,20.57003701]
["bitfinex-derivatives","SOLF0:USTF0",1749907262331,7.79073631,145.58,145.57,12.0398146]
["bitfinex-derivatives","SOLF0:USTF0",1749907262531,11.4774,145.65,145.61,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749907262833,4.6141,145.65,145.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749907263625,4.65950243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907263923,6.8636,145.64,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907265027,11.52270243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907265530,4.65950243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907266732,6.8637,145.64,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907267833,0.04540243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907268624,0.04540243,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749907277927,0.04540243,145.65,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749907282240,0.04540243,145.65,145.62,41.10877353]
["bitfinex-derivatives","SOLF0:USTF0",1749907282546,0.04540243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907283039,6.8638,145.64,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907283941,6.864,145.63,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907284943,6.8637,145.64,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907285741,6.8637,145.64,145.62,41.10887353]
["bitfinex-derivatives","SOLF0:USTF0",1749907285941,0.04540243,145.65,145.62,41.10887353]
["bitfinex-derivatives","SOLF0:USTF0",1749907285942,0.04540243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907287338,0.04540243,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749907288943,0.04540243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907289336,0.04540243,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749907289534,0.04540243,145.65,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907289847,4.94982137,145.64,145.62,41.10877353]
["bitfinex-derivatives","SOLF0:USTF0",1749907290045,6.90860243,145.65,145.62,41.10877353]
["bitfinex-derivatives","SOLF0:USTF0",1749907290543,6.90860243,145.65,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749907292651,6.8636,145.64,145.62,41.10887353]
["bitfinex-derivatives","SOLF0:USTF0",1749907293244,6.864,145.63,145.62,34.24447353]
["bitfinex-derivatives","SOLF0:USTF0",1749907293648,10.11487765,145.63,145.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907293855,6.8664,145.58,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907294150,5.1730146,145.61,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907294354,6.8661,145.59,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907294744,6.90977995,145.59,145.57,34.20717112]
["bitfinex-derivatives","SOLF0:USTF0",1749907295255,0.04367995,145.59,145.57,41.07387112]
["bitfinex-derivatives","SOLF0:USTF0",1749907296157,6.90967995,145.59,145.57,34.20717112]
["bitfinex-derivatives","SOLF0:USTF0",1749907296547,0.04367995,145.59,145.57,34.20717112]
["bitfinex-derivatives","SOLF0:USTF0",1749907296747,6.8664,145.58,145.57,34.20717112]
["bitfinex-derivatives","SOLF0:USTF0",1749907297053,4.94288099,145.58,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907297246,0.04367995,145.59,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907297451,10.11586419,145.58,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907297749,5.1730146,145.58,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907298250,4.94256717,145.57,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907298554,4.94256126,145.56,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907298745,4.94256126,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907299153,4.92468459,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907299749,11.79248459,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907300258,4.92468459,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907300655,4.92468481,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907300854,6.8678,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907301446,11.79243609,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907301647,6.8678,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907301846,11.79243609,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907302046,6.8678,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907302247,11.79240062,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907302447,11.79239936,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907302663,6.8678,145.55,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907304551,5.21784366,145.56,145.49,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907304864,6.869,145.53,145.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907306664,6.8692,145.52,145.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907308566,7.43417787,145.54,145.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907309668,6.8702,145.5,145.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907309867,6.92240652,145.5,145.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907310066,0.05220652,145.5,145.48,41.051]
["bitfinex-derivatives","SOLF0:USTF0",1749907310264,0.05220652,145.5,145.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907310968,0.05220652,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749907313864,0.05220652,145.5,145.48,41.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749907316070,0.05220652,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749907318974,0.05220652,145.5,145.48,41.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749907321074,0.05220652,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749907323978,0.05220652,145.5,145.49,12.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1749907324176,11.46,145.51,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907324476,11.46,145.51,145.5,139.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749907327571,0.04803456,145.52,145.5,139.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749907327572,0.04803456,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907327880,0.04803456,145.52,145.51,12.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1749907330574,9.9248146,145.6,145.51,12.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1749907330575,4.7518,145.6,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749907330775,5.1730146,145.62,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907331177,6.8657,145.6,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749907331581,0.05152915,145.59,145.57,6.91767274]
["bitfinex-derivatives","SOLF0:USTF0",1749907331971,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907332179,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907332677,0.05152915,145.59,145.57,6.91747274]
["bitfinex-derivatives","SOLF0:USTF0",1749907332974,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907333479,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907333680,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907334082,0.05152915,145.59,145.57,6.91747274]
["bitfinex-derivatives","SOLF0:USTF0",1749907334475,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907334882,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907335381,0.05152915,145.59,145.57,6.91757274]
["bitfinex-derivatives","SOLF0:USTF0",1749907335782,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907335982,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907336380,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907336777,6.91772915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907337677,6.91772915,145.59,145.57,6.91767274]
["bitfinex-derivatives","SOLF0:USTF0",1749907338280,0.05152915,145.59,145.57,6.91767274]
["bitfinex-derivatives","SOLF0:USTF0",1749907338682,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907344080,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907344477,0.05152915,145.59,145.57,6.91747274]
["bitfinex-derivatives","SOLF0:USTF0",1749907344875,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907345482,6.8664,145.58,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907345883,4.67382915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907346084,4.67382915,145.59,145.57,6.91747274]
["bitfinex-derivatives","SOLF0:USTF0",1749907346583,11.53982915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907347282,4.67382915,145.59,145.57,6.91767274]
["bitfinex-derivatives","SOLF0:USTF0",1749907348287,4.67382915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907348690,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907348889,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907349386,0.05152915,145.59,145.57,0.05087274]
["bitfinex-derivatives","SOLF0:USTF0",1749907349589,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907352596,0.05152915,145.59,145.57,6.91767274]
["bitfinex-derivatives","SOLF0:USTF0",1749907354293,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907357197,0.05152915,145.59,145.58,12.0394146]
["bitfinex-derivatives","SOLF0:USTF0",1749907357497,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907362296,0.05152915,145.59,145.58,15.39593529]
["bitfinex-derivatives","SOLF0:USTF0",1749907362697,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907363104,0.05152915,145.59,145.58,15.39593529]
["bitfinex-derivatives","SOLF0:USTF0",1749907369507,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907369701,0.05152915,145.59,145.58,15.40417497]
["bitfinex-derivatives","SOLF0:USTF0",1749907370306,0.05152915,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907377110,2.915e-05,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907377313,8.47,145.61,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749907377499,4.569,145.68,145.6,39.3330146]
["bitfinex-derivatives","SOLF0:USTF0",1749907377704,4.569,145.68,145.63,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907377903,4.569,145.68,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749907378414,4.61986305,145.68,145.66,6.91026105]
["bitfinex-derivatives","SOLF0:USTF0",1749907379513,4.61986305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907382304,0.05086305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907382806,0.05086305,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749907383108,0.05086305,145.68,145.66,6.91036105]
["bitfinex-derivatives","SOLF0:USTF0",1749907383316,0.05086305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907383713,0.05086305,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749907383914,0.05086305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907388516,6.91266305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907388717,0.05086305,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907388919,5.22387765,145.68,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907389119,6.8621,145.67,145.66,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1749907390114,6.8621,145.67,145.59,8.54528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907390115,5.1730146,145.66,145.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907390621,6.8639,145.64,145.61,40.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749907391120,6.90813135,145.64,145.61,41.03617314]
["bitfinex-derivatives","SOLF0:USTF0",1749907391321,6.90813135,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749907391519,0.04423135,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749907393629,6.90803135,145.64,145.61,41.03627314]
["bitfinex-derivatives","SOLF0:USTF0",1749907393819,6.90803135,145.64,145.61,34.17147314]
["bitfinex-derivatives","SOLF0:USTF0",1749907393820,0.04423135,145.64,145.61,34.17147314]
["bitfinex-derivatives","SOLF0:USTF0",1749907394415,0.04423135,145.64,145.61,41.03627314]
["bitfinex-derivatives","SOLF0:USTF0",1749907394927,6.90803135,145.64,145.61,41.03627314]
["bitfinex-derivatives","SOLF0:USTF0",1749907395224,0.04423135,145.64,145.61,34.17147314]
["bitfinex-derivatives","SOLF0:USTF0",1749907395424,6.8644,145.63,145.61,34.17147314]
["bitfinex-derivatives","SOLF0:USTF0",1749907396424,6.8645,145.62,145.61,34.17147314]
["bitfinex-derivatives","SOLF0:USTF0",1749907396619,5.21724595,145.64,145.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907396826,6.8657,145.6,145.58,41.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749907397426,6.8657,145.6,145.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907397618,6.9165051,145.6,145.58,34.1858188]
["bitfinex-derivatives","SOLF0:USTF0",1749907398028,6.8659,145.59,145.58,34.1858188]
["bitfinex-derivatives","SOLF0:USTF0",1749907398425,6.8659,145.59,145.55,8.54528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907398426,5.2238197,145.6,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907400733,6.8672,145.57,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907400927,6.91461303,145.57,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907401230,0.04741303,145.57,145.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907401421,0.04611881,145.56,145.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907401823,5.21913341,145.56,145.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907402231,6.8686,145.54,145.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907403327,6.8687,145.53,145.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907403835,6.8695,145.52,145.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907404138,6.91772039,145.52,145.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907404836,6.91772039,145.52,145.49,41.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749907405435,6.91772039,145.52,145.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907406129,6.8698,145.51,145.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907407236,0.04822039,145.52,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907407433,5.1730146,145.5,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907408537,6.871,145.49,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907408737,6.91497778,145.49,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907409438,6.8712,145.48,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907409633,0.04397778,145.49,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907410733,0.04397778,145.49,145.46,41.012]
["bitfinex-derivatives","SOLF0:USTF0",1749907411139,6.91487778,145.49,145.46,41.012]
["bitfinex-derivatives","SOLF0:USTF0",1749907411739,6.91487778,145.49,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749907411740,0.04397778,145.49,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749907411938,0.04397778,145.49,145.47,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907412436,0.04397778,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907412642,130.74047014,145.56,145.47,9.77129773]
["bitfinex-derivatives","SOLF0:USTF0",1749907412939,130.74047014,145.56,145.49,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907413141,130.74047014,145.56,145.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907413533,0.05248669,145.54,145.52,0.04517364]
["bitfinex-derivatives","SOLF0:USTF0",1749907414344,6.8688,145.53,145.52,0.04517364]
["bitfinex-derivatives","SOLF0:USTF0",1749907415431,12.0418146,145.53,145.52,0.04517364]
["bitfinex-derivatives","SOLF0:USTF0",1749907416838,12.0418146,145.53,145.52,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907418339,0.05248669,145.54,145.52,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907420848,6.8687,145.53,145.52,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907421145,12.0417146,145.53,145.52,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907422451,6.8706,145.49,145.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907429752,0.04610441,145.5,145.44,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749907429753,6.8719,145.47,145.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907430345,6.872,145.46,145.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907431749,0.05178878,145.47,145.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907432046,0.05178878,145.47,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749907432850,0.05178878,145.47,145.45,41.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749907434641,6.92338878,145.47,145.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907435447,6.92338878,145.47,145.45,41.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749907436049,6.92338878,145.47,145.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907437354,5.1730146,145.54,145.46,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907437663,4.72394469,145.53,145.48,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907437954,6.8691,145.53,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907438160,4.72394786,145.52,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749907438346,0.04745594,145.52,145.49,41.07901644]
["bitfinex-derivatives","SOLF0:USTF0",1749907439149,0.04745594,145.52,145.49,34.20861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907439757,6.8698,145.51,145.49,34.20861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907440962,0.04745594,145.52,145.49,34.20861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907440963,5.22047054,145.52,145.49,34.20861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907441153,4.73006736,145.51,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907441359,4.73006736,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907441545,11.600178,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907441751,6.8701,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907444758,11.60028353,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907444955,6.8701,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907447659,0.04745594,145.52,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907448056,0.04745594,145.52,145.49,5.22163104]
["bitfinex-derivatives","SOLF0:USTF0",1749907448256,6.91685594,145.52,145.49,12.09183104]
["bitfinex-derivatives","SOLF0:USTF0",1749907448557,0.04745594,145.52,145.49,5.22163104]
["bitfinex-derivatives","SOLF0:USTF0",1749907448959,0.04745594,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907449158,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907450164,0.04745594,145.52,145.51,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749907451856,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907453264,0.04745594,145.52,145.51,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749907456366,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907456771,0.04745594,145.52,145.51,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749907458973,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907459773,6.91665594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907460968,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907461975,0.04745594,145.52,145.51,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749907463368,0.04745594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907463966,6.91665594,145.52,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749907465665,6.8701,145.5,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907472172,0.04745594,145.52,145.49,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1749907472580,0.04745594,145.52,145.49,8.59390516]
["bitfinex-derivatives","SOLF0:USTF0",1749907472973,0.04745594,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907473584,0.04745594,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907473777,8.7082909,145.61,145.51,13.71830332]
["bitfinex-derivatives","SOLF0:USTF0",1749907473778,5.1730146,145.6,145.51,13.71830332]
["bitfinex-derivatives","SOLF0:USTF0",1749907473983,5.1730146,145.6,145.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907474178,6.8676,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749907474780,6.8678,145.55,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907475174,6.8682,145.54,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907480785,6.868,145.55,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907481682,6.8682,145.54,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907486099,0.04655418,145.56,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907486589,0.04655418,145.56,145.54,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907486992,0.04655418,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749907489902,0.04655418,145.56,145.53,8.59549405]
["bitfinex-derivatives","SOLF0:USTF0",1749907490198,0.04655418,145.56,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907490402,0.04655418,145.56,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907491001,6.8678,145.55,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907491395,6.91405418,145.56,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907491999,6.8678,145.55,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907498707,6.8682,145.54,145.53,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749907503411,5.1730146,145.55,145.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907503714,5.1730146,145.53,145.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907504416,0.04462954,145.52,145.49,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1749907505114,6.8701,145.5,145.49,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1749907508424,0.04462954,145.52,145.49,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1749907508616,5.1730146,145.51,145.49,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1749907508823,6.8701,145.5,145.49,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1749907509014,5.1730146,145.51,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907509213,5.1730146,145.48,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907509419,5.1730146,145.5,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907509814,6.8709,145.49,145.46,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749907510113,6.92045097,145.49,145.46,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749907510718,0.04955097,145.49,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907510924,0.04955097,145.49,145.45,42.66528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907511221,0.04955097,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907511623,0.04955097,145.49,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749907515120,6.92035097,145.49,145.46,12.0449146]
["bitfinex-derivatives","SOLF0:USTF0",1749907515524,0.04955097,145.49,145.46,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907516026,0.04955097,145.49,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749907516821,0.04955097,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907517027,129.79431424,145.53,145.47,13.14858872]
["bitfinex-derivatives","SOLF0:USTF0",1749907517827,129.79431424,145.53,145.47,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749907518030,0.05009406,145.51,145.49,0.04361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907518219,0.05009406,145.51,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907518733,6.92009406,145.51,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907519028,0.05009406,145.51,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907519238,6.8701,145.5,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907520633,0.05009406,145.51,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907521128,0.05009406,145.51,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907521426,7.5730146,145.56,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907521831,6.8683,145.54,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749907522026,6.8683,145.54,145.49,34.16361749]
["bitfinex-derivatives","SOLF0:USTF0",1749907522027,7.5730146,145.56,145.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749907522238,5.1730146,145.56,145.49,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749907522435,6.91469481,145.54,145.51,6.91366213]
["bitfinex-derivatives","SOLF0:USTF0",1749907526034,0.04629481,145.54,145.51,0.04436213]
["bitfinex-derivatives","SOLF0:USTF0",1749907526736,0.04629481,145.54,145.51,2.20826213]
["bitfinex-derivatives","SOLF0:USTF0",1749907526939,0.04629481,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749907527138,0.04629481,145.54,145.53,40.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749907527832,5.1730146,145.6,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749907528537,5.1730146,145.6,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749907528732,0.05236524,145.59,145.56,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1749907530040,6.8666,145.58,145.56,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1749907530434,0.05236524,145.59,145.56,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1749907531731,6.8668,145.57,145.56,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1749907537942,6.8668,145.57,145.56,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907538144,6.8697,145.51,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907539242,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907542658,6.8699,145.51,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907542955,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907543644,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907545439,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907546647,0.04824945,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907546855,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907547059,0.04824945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907547448,0.04824945,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907549358,0.04824945,145.52,145.5,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1749907550059,6.91754945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907552362,6.91754945,145.52,145.5,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749907552860,6.91754945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907556862,6.91754945,145.52,145.5,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749907557054,0.04824945,145.52,145.5,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749907558369,6.91744945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907560174,6.91744945,145.52,145.5,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749907561377,0.04824945,145.52,145.5,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749907562176,0.04824945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907562972,6.91774945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907563278,0.04824945,145.52,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749907563578,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907563579,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907564980,5.22126405,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907564981,6.8699,145.51,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907565182,5.22126405,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907565578,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907569288,12.0431146,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907571585,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907575089,19.3701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907583097,12.5,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907584196,12.5,145.5,145.49,6.91808361]
["bitfinex-derivatives","SOLF0:USTF0",1749907584497,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907585704,0.04824945,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907590017,6.8697,145.51,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907592110,6.91764945,145.52,145.49,6.91798361]
["bitfinex-derivatives","SOLF0:USTF0",1749907593403,6.91764945,145.52,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749907594306,6.91764945,145.52,145.49,6.91788361]
["bitfinex-derivatives","SOLF0:USTF0",1749907595115,6.8699,145.51,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907595414,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907595807,6.8697,145.51,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907598808,6.8701,145.5,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907605202,5.22126405,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907605406,0.04824945,145.52,145.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749907606012,6.91754945,145.52,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749907606812,0.04824945,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907612117,2.214,145.58,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749907612319,2.214,145.58,145.54,40.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749907612519,2.214,145.58,145.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749907612718,5.1730146,145.6,145.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749907613214,0.046395,145.58,145.56,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1749907613717,6.913095,145.58,145.56,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1749907614311,0.046395,145.58,145.56,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1749907615620,0.046395,145.58,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749907616920,5.1730146,145.63,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749907617119,5.1730146,145.63,145.58,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749907617322,6.8651,145.61,145.58,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749907618024,6.91329968,145.61,145.58,40.99144975]
["bitfinex-derivatives","SOLF0:USTF0",1749907618616,0.04819968,145.61,145.58,34.12534975]
["bitfinex-derivatives","SOLF0:USTF0",1749907619417,0.04819968,145.61,145.59,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749907619619,0.04819968,145.61,145.58,34.12534975]
["bitfinex-derivatives","SOLF0:USTF0",1749907619813,0.04819968,145.61,145.58,39.29836435]
["bitfinex-derivatives","SOLF0:USTF0",1749907620011,0.04819968,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749907622326,2.3441,145.66,145.6,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907622725,8.78,145.65,145.6,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907623525,0.04851105,145.64,145.61,0.04820599]
["bitfinex-derivatives","SOLF0:USTF0",1749907623732,0.04851105,145.64,145.62,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749907625532,8.78,145.65,145.62,39.2330146]
["bitfinex-derivatives","SOLF0:USTF0",1749907625827,8.78,145.65,145.64,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907626021,8.78,145.65,145.64,12.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1749907627330,8.78,145.65,145.64,5.1730146]
["bitfinex-derivatives","SOLF0:USTF0",1749907627527,8.78,145.65,145.62,39.2330146]
["bitfinex-derivatives","SOLF0:USTF0",1749907627732,8.78,145.65,145.61,0.04820599]
["bitfinex-derivatives","SOLF0:USTF0",1749907627922,8.78,145.65,145.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749907628121,5.1730146,145.64,145.62,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749907628325,6.8645,145.62,145.61,0.04820599]
["bitfinex-derivatives","SOLF0:USTF0",1749907629520,6.8654,145.6,145.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749907630444,5.1730146,145.6,145.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749907630628,0.04751326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907630934,6.91371326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907631530,0.04751326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907633533,6.91351326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907634826,0.04751326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907636638,0.04751326,145.59,145.57,6.91709914]
["bitfinex-derivatives","SOLF0:USTF0",1749907637841,0.04751326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907638236,0.04751326,145.59,145.57,6.91729914]
["bitfinex-derivatives","SOLF0:USTF0",1749907639936,0.04751326,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907642747,0.04751326,145.59,145.57,6.91719914]
["bitfinex-derivatives","SOLF0:USTF0",1749907643645,6.91341326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907649642,0.04751326,145.59,145.57,6.91729914]
["bitfinex-derivatives","SOLF0:USTF0",1749907650040,0.04751326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907650941,6.91351326,145.59,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907653241,6.8664,145.58,145.57,0.05049914]
["bitfinex-derivatives","SOLF0:USTF0",1749907664955,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907665362,13.5688,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907667465,11.2256,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907670862,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907671273,6.91351326,145.59,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907671658,6.91351326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907672359,0.04751326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907672870,0.04751326,145.59,145.57,40.92669914]
["bitfinex-derivatives","SOLF0:USTF0",1749907673165,0.04751326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907673369,0.04751326,145.59,145.57,40.92669914]
["bitfinex-derivatives","SOLF0:USTF0",1749907673571,6.91361326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907673765,0.04751326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907675673,6.8664,145.58,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907678672,6.91361326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907679064,0.04751326,145.59,145.57,40.92689914]
["bitfinex-derivatives","SOLF0:USTF0",1749907680372,6.91361326,145.59,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907680967,6.8664,145.58,145.57,34.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1749907682683,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907702284,6.91361326,145.59,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907703292,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907708687,11.65971337,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907708990,11.65971533,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907709192,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907709387,11.65987173,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907709590,16.8408253,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907709888,21.37972188,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907710085,16.58515357,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907710287,16.58845822,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907710797,6.8664,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907731917,12.05065822,145.58,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907736321,0.04751326,145.59,145.57,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749907737715,0.04751326,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749907738424,5.18425822,145.66,145.58,8.54528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907738618,5.18425822,145.66,145.59,42.56528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907738814,6.8641,145.63,145.59,42.56528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907739014,6.8641,145.63,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749907739430,6.9158168,145.63,145.6,6.9108148]
["bitfinex-derivatives","SOLF0:USTF0",1749907740222,6.8645,145.62,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907740420,0.0517168,145.63,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907740823,6.8649,145.61,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907741328,6.8647,145.62,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907745125,6.8649,145.61,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907746730,0.0517168,145.63,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907746932,6.8646,145.62,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907749432,6.9159168,145.63,145.6,6.9107148]
["bitfinex-derivatives","SOLF0:USTF0",1749907750046,6.9159168,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749907750047,0.0517168,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749907754640,6.9158168,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749907755539,6.8645,145.62,145.6,6.9107148]
["bitfinex-derivatives","SOLF0:USTF0",1749907756138,6.8645,145.62,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907760736,6.8645,145.62,145.6,6.9108148]
["bitfinex-derivatives","SOLF0:USTF0",1749907762450,6.8645,145.62,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907764045,6.8645,145.62,145.6,6.9109148]
["bitfinex-derivatives","SOLF0:USTF0",1749907766746,6.9160168,145.63,145.6,6.9109148]
["bitfinex-derivatives","SOLF0:USTF0",1749907767749,0.0517168,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749907770245,0.0517168,145.63,145.6,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749907771845,5.18425822,145.62,145.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907772043,5.18425822,145.6,145.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907772242,4.3894,145.62,145.53,8.54528872]
["bitfinex-derivatives","SOLF0:USTF0",1749907772243,5.18425822,145.58,145.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907772945,6.8677,145.56,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907773645,6.8678,145.55,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907775250,0.04709762,145.57,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907776546,6.8678,145.55,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907788067,11.75360945,145.55,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907788266,6.8678,145.55,145.54,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1749907788863,6.8695,145.52,145.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907789971,6.91301345,145.52,145.5,34.04783727]
["bitfinex-derivatives","SOLF0:USTF0",1749907790174,0.04351345,145.52,145.5,34.04783727]
["bitfinex-derivatives","SOLF0:USTF0",1749907791174,6.91291345,145.52,145.5,34.04783727]
["bitfinex-derivatives","SOLF0:USTF0",1749907791376,0.04351345,145.52,145.5,40.91793727]
["bitfinex-derivatives","SOLF0:USTF0",1749907796780,0.04351345,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749907797379,5.18425822,145.58,145.53,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749907798079,6.8676,145.56,145.53,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749907798380,6.91663257,145.56,145.53,6.91347738]
["bitfinex-derivatives","SOLF0:USTF0",1749907798578,6.8679,145.55,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907802381,0.04903257,145.56,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907802682,0.04903257,145.56,145.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907802878,6.8678,145.55,145.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907803177,5.23329079,145.56,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907803383,6.8682,145.54,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907805482,14.7882,145.54,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907813593,18.10600019,145.54,145.53,0.04487738]
["bitfinex-derivatives","SOLF0:USTF0",1749907813986,6.8692,145.52,145.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907814291,3.31780019,145.52,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907814489,3.31780019,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907814687,6.8706,145.49,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907815496,6.91476465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907815989,6.8706,145.49,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907821892,6.91486465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907823000,0.04446465,145.5,145.48,40.871]
["bitfinex-derivatives","SOLF0:USTF0",1749907823203,0.04446465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907823697,6.91476465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907826094,6.91476465,145.5,145.48,40.871]
["bitfinex-derivatives","SOLF0:USTF0",1749907826295,6.91476465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907827000,6.8706,145.49,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907828202,6.91476465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907828409,0.04446465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907829203,6.8706,145.49,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907844308,3.36457644,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907844309,6.91476465,145.5,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749907844504,0.04446465,145.5,145.49,10.19071179]
["bitfinex-derivatives","SOLF0:USTF0",1749907844708,7.92,145.54,145.49,3.32011179]
["bitfinex-derivatives","SOLF0:USTF0",1749907844917,14.7884,145.54,145.51,3.32011179]
["bitfinex-derivatives","SOLF0:USTF0",1749907845514,14.7884,145.54,145.51,10.18951179]
["bitfinex-derivatives","SOLF0:USTF0",1749907845712,14.83675165,145.54,145.51,10.23373812]
["bitfinex-derivatives","SOLF0:USTF0",1749907845913,7.96835165,145.54,145.51,3.36433812]
["bitfinex-derivatives","SOLF0:USTF0",1749907846215,7.96835165,145.54,145.52,3.32011179]
["bitfinex-derivatives","SOLF0:USTF0",1749907846911,7.96835165,145.54,145.52,10.18901179]
["bitfinex-derivatives","SOLF0:USTF0",1749907847112,7.96835165,145.54,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907848115,6.8688,145.53,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907848318,7.96835165,145.54,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907849415,6.8687,145.53,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907852726,2.1773,145.6,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907852918,2.1773,145.6,145.53,12.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1749907853116,2.1773,145.6,145.53,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907853416,5.18434476,145.59,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907853816,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907854220,6.8673,145.56,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907854418,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907854722,6.8676,145.56,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907855723,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907855923,5.23437063,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907856825,6.8678,145.55,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907858128,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907858423,0.05002587,145.57,145.54,6.91474106]
["bitfinex-derivatives","SOLF0:USTF0",1749907858628,6.91712587,145.57,145.54,6.91474106]
["bitfinex-derivatives","SOLF0:USTF0",1749907858816,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907859629,6.8674,145.56,145.54,6.91494106]
["bitfinex-derivatives","SOLF0:USTF0",1749907859831,0.05002587,145.57,145.54,6.91494106]
["bitfinex-derivatives","SOLF0:USTF0",1749907860230,6.91712587,145.57,145.54,6.91494106]
["bitfinex-derivatives","SOLF0:USTF0",1749907860735,0.05002587,145.57,145.54,0.04674106]
["bitfinex-derivatives","SOLF0:USTF0",1749907860926,0.05002587,145.57,145.55,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907861230,4.5344,145.64,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907861430,6.8648,145.62,145.58,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749907861829,6.8654,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749907862032,4.5344,145.64,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907862239,0.05002664,145.61,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907863730,6.8654,145.6,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907864342,6.91522664,145.61,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907864531,0.05002664,145.61,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907864838,6.8654,145.6,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907865226,0.05002664,145.61,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907866445,6.8654,145.6,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907866643,0.05002664,145.61,145.59,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1749907867648,6.8654,145.6,145.59,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749907868147,2.2287,145.6,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907868347,6.8677,145.56,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907868847,6.8678,145.55,145.53,40.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749907869148,6.91539467,145.55,145.53,34.02544485]
["bitfinex-derivatives","SOLF0:USTF0",1749907870048,0.04759467,145.55,145.53,40.89414485]
["bitfinex-derivatives","SOLF0:USTF0",1749907870845,6.91539467,145.55,145.53,34.02544485]
["bitfinex-derivatives","SOLF0:USTF0",1749907871539,0.04759467,145.55,145.53,40.89404485]
["bitfinex-derivatives","SOLF0:USTF0",1749907872542,33.98,145.61,145.53,40.89404485]
["bitfinex-derivatives","SOLF0:USTF0",1749907872543,33.96,145.64,145.54,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907872749,33.96,145.64,145.53,34.02544485]
["bitfinex-derivatives","SOLF0:USTF0",1749907872750,39.14434476,145.64,145.56,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907872951,39.14434476,145.64,145.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907873151,6.8657,145.6,145.57,40.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749907873643,6.8664,145.58,145.57,0.04476114]
["bitfinex-derivatives","SOLF0:USTF0",1749907873846,5.18434476,145.58,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907874443,6.8675,145.56,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907874648,5.18434476,145.58,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907874851,6.8673,145.56,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907877247,0.04482401,145.57,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907879649,0.04482401,145.57,145.55,6.91602073]
["bitfinex-derivatives","SOLF0:USTF0",1749907880053,6.91192401,145.57,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907884953,6.91192401,145.57,145.55,6.91622073]
["bitfinex-derivatives","SOLF0:USTF0",1749907886962,6.91192401,145.57,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907887156,6.8673,145.56,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907897965,0.04482401,145.57,145.55,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1749907898869,0.04482401,145.57,145.55,6.91592073]
["bitfinex-derivatives","SOLF0:USTF0",1749907900168,0.04482401,145.57,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749907903465,0.04482401,145.57,145.55,6.91592073]
["bitfinex-derivatives","SOLF0:USTF0",1749907904067,0.04482401,145.57,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749907905970,0.04482401,145.57,145.55,6.91602073]
["bitfinex-derivatives","SOLF0:USTF0",1749907906469,6.91162401,145.57,145.55,6.91602073]
["bitfinex-derivatives","SOLF0:USTF0",1749907907475,5.22916877,145.57,145.51,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907907770,5.18434476,145.55,145.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907908077,6.8685,145.54,145.51,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749907908366,5.18434476,145.55,145.51,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749907908567,6.91776414,145.54,145.52,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1749907909361,6.91776414,145.54,145.52,6.9195489]
["bitfinex-derivatives","SOLF0:USTF0",1749907911471,0.04906414,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749907912568,0.04906414,145.54,145.53,15.37675341]
["bitfinex-derivatives","SOLF0:USTF0",1749907919077,0.04906414,145.54,145.53,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907919282,0.04906414,145.54,145.52,15.42740231]
["bitfinex-derivatives","SOLF0:USTF0",1749907920170,0.04906414,145.54,145.52,6.9193489]
["bitfinex-derivatives","SOLF0:USTF0",1749907920578,6.8687,145.53,145.52,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1749907920979,5.2334089,145.54,145.48,42.46805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907921184,7.58164476,145.52,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749907921980,7.58164476,145.52,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907921981,6.8705,145.5,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907922485,0.04617634,145.51,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907922883,6.8701,145.5,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907923073,0.04617634,145.51,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907923475,6.8701,145.5,145.49,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749907933793,0.04617634,145.51,145.42,536.26805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907933794,5.2305211,145.51,145.42,438.04805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907933998,4.7156,145.52,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907933999,5.18434476,145.47,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907934499,6.8733,145.44,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907934896,6.91987371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907935893,6.91987371,145.44,145.42,40.89828932]
["bitfinex-derivatives","SOLF0:USTF0",1749907936296,0.04657371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907937098,0.04657371,145.44,145.42,40.89828932]
["bitfinex-derivatives","SOLF0:USTF0",1749907937601,0.04657371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907937998,6.8734,145.43,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907938198,0.04657371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907938997,6.91977371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907940103,0.04657371,145.44,145.42,40.89838932]
["bitfinex-derivatives","SOLF0:USTF0",1749907942000,6.91957371,145.44,145.42,40.89838932]
["bitfinex-derivatives","SOLF0:USTF0",1749907943008,6.91957371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907943707,6.91957371,145.44,145.42,40.89838932]
["bitfinex-derivatives","SOLF0:USTF0",1749907944007,0.04657371,145.44,145.42,34.02448932]
["bitfinex-derivatives","SOLF0:USTF0",1749907945098,0.04657371,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749907945513,5.18434476,145.51,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749907945711,39.16434476,145.53,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749907946011,6.8709,145.49,145.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907946597,6.92276921,145.49,145.46,40.90251507]
["bitfinex-derivatives","SOLF0:USTF0",1749907949308,0.05186921,145.49,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907949504,0.05186921,145.49,145.47,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907949701,0.05186921,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907959925,0.05186921,145.49,145.47,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907959926,0.05186921,145.49,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749907960922,0.05186921,145.49,145.46,40.90261507]
["bitfinex-derivatives","SOLF0:USTF0",1749907961124,6.8712,145.48,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907961523,0.05186921,145.49,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907961727,6.92266921,145.49,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907962530,0.05186921,145.49,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907963122,0.05186921,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907963314,0.05186921,145.49,145.46,34.03071507]
["bitfinex-derivatives","SOLF0:USTF0",1749907963723,0.05186921,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749907965317,0.05186921,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907967329,0.05186921,145.49,145.47,12.05574476]
["bitfinex-derivatives","SOLF0:USTF0",1749907967628,0.05186921,145.49,145.47,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749907967830,0.05186921,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907972335,6.8685,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749907973332,6.91279509,145.54,145.51,6.92073255]
["bitfinex-derivatives","SOLF0:USTF0",1749907974530,7.3,145.53,145.51,6.92073255]
["bitfinex-derivatives","SOLF0:USTF0",1749907974925,7.3,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749907977138,7.3,145.53,145.51,6.92103255]
["bitfinex-derivatives","SOLF0:USTF0",1749907977332,7.3,145.53,145.51,0.05143255]
["bitfinex-derivatives","SOLF0:USTF0",1749907977843,14.1691,145.53,145.51,0.05143255]
["bitfinex-derivatives","SOLF0:USTF0",1749907979336,6.8692,145.52,145.51,0.05143255]
["bitfinex-derivatives","SOLF0:USTF0",1749907980842,14.1689,145.53,145.51,0.05143255]
["bitfinex-derivatives","SOLF0:USTF0",1749907987145,7.3,145.53,145.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907987351,5.18434476,145.52,145.46,42.48805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907987551,5.18434476,145.52,145.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907987747,6.8704,145.5,145.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749907988344,0.04875428,145.49,145.47,6.92104778]
["bitfinex-derivatives","SOLF0:USTF0",1749907988754,0.04875428,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907989552,0.04875428,145.49,145.47,6.92124778]
["bitfinex-derivatives","SOLF0:USTF0",1749907989755,0.04875428,145.49,145.47,0.04984778]
["bitfinex-derivatives","SOLF0:USTF0",1749907990654,0.04875428,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749907991245,0.04875428,145.49,145.47,6.92114778]
["bitfinex-derivatives","SOLF0:USTF0",1749907991446,0.04875428,145.49,145.47,0.04984778]
["bitfinex-derivatives","SOLF0:USTF0",1749907992058,0.04875428,145.49,145.47,6.92134778]
["bitfinex-derivatives","SOLF0:USTF0",1749907996560,0.04875428,145.49,145.47,0.04984778]
["bitfinex-derivatives","SOLF0:USTF0",1749907996965,0.04875428,145.49,145.43,438.18805341]
["bitfinex-derivatives","SOLF0:USTF0",1749907997163,0.04875428,145.49,145.43,429.68]
["bitfinex-derivatives","SOLF0:USTF0",1749907997164,5.18434476,145.48,145.43,429.68]
["bitfinex-derivatives","SOLF0:USTF0",1749907997961,6.8723,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749907998261,6.91831578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749907999059,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749907999757,0.04601578,145.46,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749908001065,0.04601578,145.46,145.44,6.92393628]
["bitfinex-derivatives","SOLF0:USTF0",1749908001460,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908002666,0.04601578,145.46,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749908003463,0.04601578,145.46,145.44,6.92393628]
["bitfinex-derivatives","SOLF0:USTF0",1749908003663,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908004159,0.04601578,145.46,145.44,6.92373628]
["bitfinex-derivatives","SOLF0:USTF0",1749908004760,6.91811578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908004961,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908005263,6.8725,145.45,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908005464,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908005877,6.91831578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908006366,6.8725,145.45,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908017171,6.91821578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908017876,6.8725,145.45,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908019271,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908019481,6.91821578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908019671,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908019983,0.04601578,145.46,145.44,6.92403628]
["bitfinex-derivatives","SOLF0:USTF0",1749908020673,6.91821578,145.46,145.44,6.92403628]
["bitfinex-derivatives","SOLF0:USTF0",1749908020977,0.04601578,145.46,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908021379,6.8725,145.45,145.44,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1749908023976,5.23036054,145.46,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908024177,7.56024476,145.44,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908024575,6.8744,145.41,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908025886,6.8749,145.4,145.39,0.04900301]
["bitfinex-derivatives","SOLF0:USTF0",1749908026088,5.18434476,145.4,145.3,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908026276,5.18434476,145.37,145.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908026482,6.8777,145.34,145.31,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749908026682,5.18434476,145.37,145.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908027078,0.05063642,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908032195,0.05063642,145.35,145.34,12.06204476]
["bitfinex-derivatives","SOLF0:USTF0",1749908032493,2.171,145.42,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749908032790,6.8746,145.41,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749908032993,2.171,145.42,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749908033479,6.92466737,145.41,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908033686,0.04996737,145.41,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908033984,6.8749,145.4,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908035598,17.1549,145.4,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908038486,17.1549,145.4,145.39,6.92331984]
["bitfinex-derivatives","SOLF0:USTF0",1749908038487,10.28,145.4,145.39,6.92331984]
["bitfinex-derivatives","SOLF0:USTF0",1749908038798,10.28,145.4,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908040190,10.28,145.4,145.39,6.92331984]
["bitfinex-derivatives","SOLF0:USTF0",1749908040599,34.0,145.48,145.39,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1749908040799,6.8723,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749908041298,6.8717,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749908041503,5.18434476,145.49,145.41,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908041797,0.0493987,145.46,145.44,0.0445673]
["bitfinex-derivatives","SOLF0:USTF0",1749908042997,6.8725,145.45,145.44,0.0445673]
["bitfinex-derivatives","SOLF0:USTF0",1749908044194,5.18434476,145.45,145.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908044391,7.48544476,145.45,145.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908044793,6.8738,145.43,145.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908044990,6.91878247,145.43,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908045299,6.8739,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908046392,0.04498247,145.43,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908047702,6.8743,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908047893,0.04498247,145.43,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908048290,6.8742,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908050994,6.8744,145.41,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908051700,6.8741,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908052806,6.8744,145.41,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908056010,6.91878247,145.43,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908056605,6.8739,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908058120,6.8744,145.41,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908059523,6.8741,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908061520,6.91868247,145.43,145.4,40.91922217]
["bitfinex-derivatives","SOLF0:USTF0",1749908063121,6.8741,145.42,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908063914,6.8744,145.41,145.4,34.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1749908064111,12.30932723,145.43,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908064315,12.26434476,145.43,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908065116,0.04548402,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908065720,0.04548402,145.41,145.37,41.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749908066221,0.04548402,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908066825,0.04548402,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749908068326,0.04548402,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749908072127,0.04548402,145.41,145.4,41.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749908072423,0.04548402,145.41,145.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908073830,6.91988402,145.41,145.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908075129,6.91988402,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749908075629,0.04548402,145.41,145.37,49.68415341]
["bitfinex-derivatives","SOLF0:USTF0",1749908076216,6.8751,145.4,145.37,49.68415341]
["bitfinex-derivatives","SOLF0:USTF0",1749908077930,6.8755,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908078130,0.04548402,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908079624,4.87039935,145.4,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908079825,6.8756,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908091141,6.92008402,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749908091340,0.04548402,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908091534,0.04548402,145.41,145.37,47.99239817]
["bitfinex-derivatives","SOLF0:USTF0",1749908092428,0.04548402,145.41,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749908095430,0.04548402,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749908095839,0.04548402,145.41,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749908097447,6.91998402,145.41,145.38,15.38365341]
["bitfinex-derivatives","SOLF0:USTF0",1749908097839,0.04548402,145.41,145.38,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908098544,0.04548402,145.41,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749908100346,0.04548402,145.41,145.38,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908100554,0.04548402,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749908102244,0.04548402,145.41,145.37,39.48434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908102245,0.04548402,145.41,145.37,42.80805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908102750,6.92008402,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749908103446,0.04548402,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749908103853,6.8749,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749908104449,6.8749,145.4,145.37,41.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749908105150,6.8749,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749908106653,6.8754,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908106850,5.22982878,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908107354,5.22982878,145.41,145.37,41.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749908107744,6.8756,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908108954,6.8758,145.38,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908109146,5.22982878,145.41,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908109346,6.8756,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908114763,6.8756,145.39,145.37,41.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749908118467,6.8756,145.39,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908120567,6.8758,145.38,145.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908120865,5.22982878,145.41,145.34,42.80805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908121066,5.23564964,145.39,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908121259,6.8767,145.37,145.34,41.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749908123361,8.05,145.38,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749908124365,14.926,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749908129164,14.926,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749908129367,8.05,145.38,145.36,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908129563,8.05,145.38,145.36,13.69239817]
["bitfinex-derivatives","SOLF0:USTF0",1749908130365,8.05,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749908131356,8.05,145.38,145.37,41.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749908135375,6.7862,145.45,145.37,175.40805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908135574,6.7862,145.45,145.39,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908135870,4.5458,145.45,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749908136275,6.92225373,145.44,145.42,0.04635396]
["bitfinex-derivatives","SOLF0:USTF0",1749908137385,6.8734,145.43,145.42,0.04635396]
["bitfinex-derivatives","SOLF0:USTF0",1749908138076,6.92205373,145.44,145.42,0.04635396]
["bitfinex-derivatives","SOLF0:USTF0",1749908138375,6.92205373,145.44,145.42,6.92015396]
["bitfinex-derivatives","SOLF0:USTF0",1749908138772,0.04885373,145.44,145.42,0.04635396]
["bitfinex-derivatives","SOLF0:USTF0",1749908138977,0.04885373,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749908142377,44.03514476,145.51,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749908143478,6.871,145.49,145.47,0.04473497]
["bitfinex-derivatives","SOLF0:USTF0",1749908146491,6.871,145.49,145.47,6.91623497]
["bitfinex-derivatives","SOLF0:USTF0",1749908147896,6.871,145.49,145.47,0.04473497]
["bitfinex-derivatives","SOLF0:USTF0",1749908150793,6.871,145.49,145.47,6.91613497]
["bitfinex-derivatives","SOLF0:USTF0",1749908150987,6.92256216,145.5,145.47,6.91613497]
["bitfinex-derivatives","SOLF0:USTF0",1749908151896,0.05226216,145.5,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749908152595,0.05226216,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749908152899,0.05226216,145.5,145.47,0.04473497]
["bitfinex-derivatives","SOLF0:USTF0",1749908153287,0.05226216,145.5,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749908155901,0.05226216,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749908157095,0.05226216,145.5,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749908159705,0.05226216,145.5,145.47,6.91603497]
["bitfinex-derivatives","SOLF0:USTF0",1749908160502,6.92256216,145.5,145.47,6.91603497]
["bitfinex-derivatives","SOLF0:USTF0",1749908160708,0.05226216,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749908161203,0.05226216,145.5,145.47,0.04473497]
["bitfinex-derivatives","SOLF0:USTF0",1749908161204,0.05226216,145.5,145.49,40.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749908161402,5.18434476,145.56,145.49,40.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749908161403,4.7073,145.56,145.49,39.28434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908162201,118.03356031,145.58,145.51,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908162395,0.05140715,145.56,145.53,5.22954663]
["bitfinex-derivatives","SOLF0:USTF0",1749908162596,0.05140715,145.56,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749908163206,6.8657,145.6,145.57,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749908164197,6.91395292,145.6,145.57,6.91107367]
["bitfinex-derivatives","SOLF0:USTF0",1749908164401,14.17395292,145.6,145.57,6.91107367]
["bitfinex-derivatives","SOLF0:USTF0",1749908164810,6.866,145.59,145.57,0.04437367]
["bitfinex-derivatives","SOLF0:USTF0",1749908165017,7.30825292,145.6,145.57,0.04437367]
["bitfinex-derivatives","SOLF0:USTF0",1749908165510,7.30825292,145.6,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749908166007,7.30825292,145.6,145.58,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749908168205,7.30825292,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749908168410,121.75114862,145.65,145.59,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908169016,6.8638,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749908169311,121.75114862,145.65,145.59,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908169513,0.04688275,145.64,145.61,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1749908169812,2.28698275,145.64,145.61,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1749908170013,6.8645,145.62,145.61,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1749908172711,6.8653,145.61,145.58,40.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749908173722,6.9151218,145.61,145.58,40.9945615]
["bitfinex-derivatives","SOLF0:USTF0",1749908174516,0.0498218,145.61,145.58,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1749908174715,2.3313,145.6,145.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749908175114,5.18434476,145.59,145.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749908175719,6.8664,145.58,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908175918,0.05037007,145.59,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908176216,6.8664,145.58,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908176423,0.05037007,145.59,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908177013,6.8664,145.58,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908178325,6.91637007,145.59,145.56,40.9968047]
["bitfinex-derivatives","SOLF0:USTF0",1749908178528,0.05037007,145.59,145.56,34.1298047]
["bitfinex-derivatives","SOLF0:USTF0",1749908179824,0.05037007,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749908182426,0.05037007,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749908182928,0.05037007,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749908183330,0.05037007,145.59,145.56,39.31414946]
["bitfinex-derivatives","SOLF0:USTF0",1749908183629,0.05037007,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749908185925,0.05037007,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749908186528,0.05037007,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749908188431,6.8642,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749908188731,6.8642,145.63,145.6,40.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749908189337,13.8549,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749908189633,0.05201589,145.64,145.61,0.04767903]
["bitfinex-derivatives","SOLF0:USTF0",1749908189836,0.05201589,145.64,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749908191335,0.05201589,145.64,145.61,0.04767903]
["bitfinex-derivatives","SOLF0:USTF0",1749908192129,5.18434476,145.63,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908192329,6.8649,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908203945,11.79459372,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908204148,11.79469512,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908204347,11.79483628,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908204549,11.79485656,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908205452,11.79071651,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908205655,6.8649,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908206151,11.79072909,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908206341,11.79072753,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908206545,11.79072831,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908206746,11.79076021,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908207243,6.8649,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908207956,11.79076883,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908208156,11.79076961,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908208859,4.92586961,145.61,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908209152,6.8647,145.62,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908211354,9.1107,145.63,145.6,40.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749908212458,0.05201589,145.64,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908212957,0.05201589,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749908213156,0.05201589,145.64,145.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908213651,6.91551589,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749908214353,0.05201589,145.64,145.61,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908214956,6.8619,145.68,145.63,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908215153,4.93214534,145.67,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908215357,6.8619,145.68,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908215558,4.9319641,145.67,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908215758,6.8619,145.68,145.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908216060,4.98476328,145.67,145.65,0.04680136]
["bitfinex-derivatives","SOLF0:USTF0",1749908216357,0.05287069,145.67,145.65,6.90950136]
["bitfinex-derivatives","SOLF0:USTF0",1749908216950,0.05287069,145.67,145.65,0.04680136]
["bitfinex-derivatives","SOLF0:USTF0",1749908217758,0.05287069,145.67,145.65,6.90970136]
["bitfinex-derivatives","SOLF0:USTF0",1749908218156,0.05287069,145.67,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749908232578,127.90769599,145.72,145.65,5.23114612]
["bitfinex-derivatives","SOLF0:USTF0",1749908232778,127.90769599,145.72,145.68,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908232983,127.90769599,145.72,145.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908233277,13.7118,145.81,145.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908233480,38.4992,145.77,145.7,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908233681,6.8589,145.74,145.72,0.04488114]
["bitfinex-derivatives","SOLF0:USTF0",1749908234581,6.90826701,145.75,145.72,6.90468114]
["bitfinex-derivatives","SOLF0:USTF0",1749908235882,6.8589,145.74,145.72,0.04488114]
["bitfinex-derivatives","SOLF0:USTF0",1749908238676,6.8593,145.73,145.72,0.04488114]
["bitfinex-derivatives","SOLF0:USTF0",1749908238978,0.04966701,145.75,145.72,0.04488114]
["bitfinex-derivatives","SOLF0:USTF0",1749908239688,6.8591,145.74,145.72,0.04488114]
["bitfinex-derivatives","SOLF0:USTF0",1749908239980,6.8591,145.74,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749908239981,0.04966701,145.75,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749908240287,6.8597,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749908240488,0.04966701,145.75,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749908240489,2.2186,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749908240687,7.40294476,145.74,145.65,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908240880,0.04771488,145.71,145.68,0.04410364]
["bitfinex-derivatives","SOLF0:USTF0",1749908241183,2.39901488,145.71,145.68,0.04410364]
["bitfinex-derivatives","SOLF0:USTF0",1749908241380,6.8619,145.68,145.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908242290,6.8619,145.68,145.66,34.00882463]
["bitfinex-derivatives","SOLF0:USTF0",1749908242677,6.8619,145.68,145.66,40.87122463]
["bitfinex-derivatives","SOLF0:USTF0",1749908243188,6.8619,145.68,145.66,34.00882463]
["bitfinex-derivatives","SOLF0:USTF0",1749908243394,6.8621,145.67,145.66,34.00882463]
["bitfinex-derivatives","SOLF0:USTF0",1749908249786,6.8621,145.67,145.66,0.04882463]
["bitfinex-derivatives","SOLF0:USTF0",1749908249978,6.8634,145.65,145.63,429.2]
["bitfinex-derivatives","SOLF0:USTF0",1749908250183,2.2723,145.66,145.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908250587,6.8635,145.64,145.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908250883,0.04458081,145.65,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908251983,6.8635,145.64,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908252792,6.864,145.63,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908253389,0.04458081,145.65,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908253987,6.8635,145.64,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908255296,0.04458081,145.65,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908256696,6.864,145.63,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908267196,11.3504,145.64,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908267500,0.04458081,145.65,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908267895,0.04458081,145.65,145.62,6.91276324]
["bitfinex-derivatives","SOLF0:USTF0",1749908267896,6.90788081,145.65,145.62,6.91276324]
["bitfinex-derivatives","SOLF0:USTF0",1749908269402,6.90788081,145.65,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749908269902,6.90788081,145.65,145.62,0.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1749908270201,0.04458081,145.65,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749908270406,0.04458081,145.65,145.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908270798,0.04458081,145.65,145.64,40.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749908275516,6.8614,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749908275910,6.8614,145.69,145.66,12.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1749908276406,6.90864335,145.69,145.66,12.09219545]
["bitfinex-derivatives","SOLF0:USTF0",1749908277500,6.90864335,145.69,145.66,5.22979545]
["bitfinex-derivatives","SOLF0:USTF0",1749908277805,0.04724335,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749908278001,0.04724335,145.69,145.66,5.22979545]
["bitfinex-derivatives","SOLF0:USTF0",1749908278314,0.04724335,145.69,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749908279015,0.04724335,145.69,145.66,12.09219545]
["bitfinex-derivatives","SOLF0:USTF0",1749908279213,0.04724335,145.69,145.66,0.04545069]
["bitfinex-derivatives","SOLF0:USTF0",1749908279709,6.8619,145.68,145.66,0.04545069]
["bitfinex-derivatives","SOLF0:USTF0",1749908281009,0.04724335,145.69,145.66,5.22979545]
["bitfinex-derivatives","SOLF0:USTF0",1749908281407,0.04724335,145.69,145.68,12.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1749908281603,6.8596,145.73,145.68,39.16434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908281808,33.98,145.76,145.68,39.16434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908282014,6.8593,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749908282516,0.05012534,145.72,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908282708,10.94012534,145.72,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908283208,17.79992534,145.72,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908283717,6.8602,145.71,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908286016,17.80002534,145.72,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908286408,6.8602,145.71,145.7,0.04586811]
["bitfinex-derivatives","SOLF0:USTF0",1749908293220,6.8602,145.71,145.66,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908293221,5.18434476,145.71,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908293421,9.85694476,145.71,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908293626,6.8624,145.67,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908294218,6.8626,145.66,145.65,34.00872612]
["bitfinex-derivatives","SOLF0:USTF0",1749908295529,6.8626,145.66,145.65,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749908300333,0.04404807,145.67,145.65,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749908301136,6.90644807,145.67,145.65,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749908302922,6.8626,145.66,145.65,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1749908303328,5.22839283,145.67,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908303833,5.22839283,145.67,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908303834,5.18434476,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908304032,33.96,145.68,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908304033,5.18434476,145.63,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908304337,6.8652,145.61,145.6,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1749908317447,11.79250264,145.61,145.6,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1749908317841,6.8652,145.61,145.6,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1749908318043,6.8662,145.59,145.56,436.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749908319045,6.91471418,145.59,145.56,436.09661651]
["bitfinex-derivatives","SOLF0:USTF0",1749908322447,0.04851418,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749908324352,6.91441418,145.59,145.56,436.09661651]
["bitfinex-derivatives","SOLF0:USTF0",1749908324742,6.91441418,145.59,145.56,561.40941651]
["bitfinex-derivatives","SOLF0:USTF0",1749908325658,6.91441418,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749908329954,6.91441418,145.59,145.56,568.27651651]
["bitfinex-derivatives","SOLF0:USTF0",1749908330156,6.8664,145.58,145.56,568.27651651]
["bitfinex-derivatives","SOLF0:USTF0",1749908330960,6.8664,145.58,145.56,561.40941651]
["bitfinex-derivatives","SOLF0:USTF0",1749908331258,6.8664,145.58,145.56,166.20941651]
["bitfinex-derivatives","SOLF0:USTF0",1749908333561,6.91461418,145.59,145.56,173.07661651]
["bitfinex-derivatives","SOLF0:USTF0",1749908333755,0.04851418,145.59,145.56,166.20941651]
["bitfinex-derivatives","SOLF0:USTF0",1749908334255,0.04851418,145.59,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749908334957,0.04851418,145.59,145.58,12.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1749908335164,6.8638,145.64,145.58,5.18434476]
["bitfinex-derivatives","SOLF0:USTF0",1749908335358,6.8638,145.64,145.59,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1749908335662,6.8638,145.64,145.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908335863,6.8638,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749908336065,6.91448315,145.64,145.61,6.90829826]
["bitfinex-derivatives","SOLF0:USTF0",1749908337364,0.05068315,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749908338164,0.05068315,145.64,145.61,0.04339826]
["bitfinex-derivatives","SOLF0:USTF0",1749908338762,6.8645,145.62,145.61,0.04339826]
["bitfinex-derivatives","SOLF0:USTF0",1749908344570,6.8645,145.62,145.61,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908344875,33.98,145.62,145.54,132.04120845]
["bitfinex-derivatives","SOLF0:USTF0",1749908345072,5.18434476,145.6,145.54,132.04120845]
["bitfinex-derivatives","SOLF0:USTF0",1749908345274,6.8671,145.57,145.54,132.04120845]
["bitfinex-derivatives","SOLF0:USTF0",1749908345670,6.91560867,145.57,145.54,132.09251903]
["bitfinex-derivatives","SOLF0:USTF0",1749908346075,6.8673,145.56,145.54,132.09251903]
["bitfinex-derivatives","SOLF0:USTF0",1749908346869,6.91550867,145.57,145.54,132.09251903]
["bitfinex-derivatives","SOLF0:USTF0",1749908347276,6.91550867,145.57,145.54,40.89941058]
["bitfinex-derivatives","SOLF0:USTF0",1749908350178,6.8673,145.56,145.54,40.89941058]
["bitfinex-derivatives","SOLF0:USTF0",1749908351177,6.8673,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908352578,6.91560867,145.57,145.54,40.89951058]
["bitfinex-derivatives","SOLF0:USTF0",1749908352771,0.04850867,145.57,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908353478,6.8674,145.56,145.54,40.89951058]
["bitfinex-derivatives","SOLF0:USTF0",1749908354577,6.8674,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908355380,6.91550867,145.57,145.54,40.89951058]
["bitfinex-derivatives","SOLF0:USTF0",1749908357782,0.04850867,145.57,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908359681,6.8678,145.55,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908361582,6.8675,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908362083,0.04850867,145.57,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908362282,6.8677,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908364483,6.8678,145.55,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908376790,3.31756569,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908376791,10.18496569,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908376990,6.8674,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908377493,6.8673,145.56,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908379091,0.04850867,145.57,145.54,34.03131058]
["bitfinex-derivatives","SOLF0:USTF0",1749908379395,0.04850867,145.57,145.55,10.18536569]
["bitfinex-derivatives","SOLF0:USTF0",1749908379794,0.04850867,145.57,145.56,10.18486569]
["bitfinex-derivatives","SOLF0:USTF0",1749908379991,3.31756569,145.62,145.57,3.31756569]
["bitfinex-derivatives","SOLF0:USTF0",1749908380187,3.31756569,145.62,145.58,37.29756569]
["bitfinex-derivatives","SOLF0:USTF0",1749908380390,134.72866916,145.63,145.58,44.16366569]
["bitfinex-derivatives","SOLF0:USTF0",1749908380596,131.41110347,145.63,145.59,3.31756569]
["bitfinex-derivatives","SOLF0:USTF0",1749908381000,0.04893201,145.62,145.6,0.05107892]
["bitfinex-derivatives","SOLF0:USTF0",1749908381892,0.04893201,145.62,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749908383100,33.98,145.68,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749908383500,6.8629,145.66,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749908383903,33.98,145.68,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749908384092,6.8631,145.65,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908386191,6.91503304,145.66,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908387201,6.8631,145.65,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908389691,6.91513304,145.66,145.63,6.91083696]
["bitfinex-derivatives","SOLF0:USTF0",1749908392803,0.05233304,145.66,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749908392993,0.05233304,145.66,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908393699,0.05233304,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749908400221,6.8632,145.65,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908400724,0.05233304,145.66,145.63,6.91043696]
["bitfinex-derivatives","SOLF0:USTF0",1749908400725,10.25,145.64,145.63,6.91043696]
["bitfinex-derivatives","SOLF0:USTF0",1749908410733,10.25,145.64,145.63,0.04683696]
["bitfinex-derivatives","SOLF0:USTF0",1749908411630,10.25,145.64,145.63,6.91083696]
["bitfinex-derivatives","SOLF0:USTF0",1749908412522,10.25,145.64,145.63,12.08858179]
["bitfinex-derivatives","SOLF0:USTF0",1749908412721,132.33191991,145.69,145.63,5.22458179]
["bitfinex-derivatives","SOLF0:USTF0",1749908413031,139.19351991,145.69,145.65,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908413223,139.19351991,145.69,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749908413728,139.24163931,145.69,145.66,6.91127967]
["bitfinex-derivatives","SOLF0:USTF0",1749908415530,139.24163931,145.69,145.66,40.87127967]
["bitfinex-derivatives","SOLF0:USTF0",1749908415834,132.38003931,145.69,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908416225,6.8619,145.68,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908417326,6.8621,145.67,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908418533,132.38003931,145.69,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908419325,6.8619,145.68,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908420134,6.8621,145.67,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908421736,6.8618,145.68,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908422333,6.8621,145.67,145.66,34.00897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908423237,6.8621,145.67,145.66,0.04897967]
["bitfinex-derivatives","SOLF0:USTF0",1749908423539,9.97555503,145.67,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908423831,6.6188,145.68,145.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908424436,6.6188,145.68,145.64,0.04583119]
["bitfinex-derivatives","SOLF0:USTF0",1749908424637,6.8629,145.66,145.64,0.04583119]
["bitfinex-derivatives","SOLF0:USTF0",1749908426238,5.17774483,145.67,145.6,42.44805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908426537,5.17774483,145.67,145.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908427341,5.17774483,145.67,145.62,0.04806346]
["bitfinex-derivatives","SOLF0:USTF0",1749908427342,0.04742012,145.65,145.62,0.04806346]
["bitfinex-derivatives","SOLF0:USTF0",1749908427740,6.8643,145.63,145.62,0.04806346]
["bitfinex-derivatives","SOLF0:USTF0",1749908435946,12.04204483,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908440447,16.83418351,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908440653,12.04204483,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908440848,16.83418351,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908441450,16.83418584,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908441949,16.83415334,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908442346,16.83416339,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908442539,6.8643,145.63,145.62,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908460961,33.94,145.63,145.54,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908461158,5.17774483,145.59,145.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908461653,5.17774483,145.59,145.48,144.87051146]
["bitfinex-derivatives","SOLF0:USTF0",1749908461654,5.17774483,145.57,145.5,8.50805341]
["bitfinex-derivatives","SOLF0:USTF0",1749908461865,5.17774483,145.53,145.46,46.73051146]
["bitfinex-derivatives","SOLF0:USTF0",1749908462050,6.871,145.49,145.48,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1749908462254,0.05160725,145.5,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908462766,6.8706,145.49,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908463363,0.05160725,145.5,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908463364,6.8711,145.48,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908465969,6.8707,145.49,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908466967,6.8711,145.48,145.47,0.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1749908467169,5.17774483,145.49,145.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908467560,6.8723,145.46,145.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749908468066,6.8728,145.45,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908468364,0.0482924,145.46,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908469466,6.8728,145.45,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908470467,0.0482924,145.46,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908471769,6.9203924,145.46,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908472467,0.0482924,145.46,145.43,40.8612733]
["bitfinex-derivatives","SOLF0:USTF0",1749908473761,6.9203924,145.46,145.43,40.8612733]
["bitfinex-derivatives","SOLF0:USTF0",1749908474063,0.0482924,145.46,145.43,33.9878733]
["bitfinex-derivatives","SOLF0:USTF0",1749908474569,6.873,145.44,145.43,0.0478733]
["bitfinex-derivatives","SOLF0:USTF0",1749908475470,6.873,145.44,145.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908475471,6.8744,145.41,145.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908475858,6.8744,145.41,145.37,436.336]
["bitfinex-derivatives","SOLF0:USTF0",1749908476466,0.05014069,145.4,145.37,436.336]
["bitfinex-derivatives","SOLF0:USTF0",1749908477169,0.05014069,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749908477664,0.05014069,145.4,145.37,436.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749908479871,6.92504069,145.4,145.37,436.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749908480565,0.05014069,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749908481158,0.05014069,145.4,145.37,429.46]
["bitfinex-derivatives","SOLF0:USTF0",1749908481364,0.05014069,145.4,145.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749908482365,0.05014069,145.4,145.37,39.13774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908482568,6.8733,145.44,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749908482862,7.53464483,145.47,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749908483067,6.8735,145.43,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749908483369,7.53464483,145.47,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749908483571,4.74578782,145.46,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749908483767,4.7899472,145.45,145.43,0.04381691]
["bitfinex-derivatives","SOLF0:USTF0",1749908483963,6.8731,145.44,145.43,0.04381691]
["bitfinex-derivatives","SOLF0:USTF0",1749908491576,0.04415938,145.45,145.43,0.04381691]
["bitfinex-derivatives","SOLF0:USTF0",1749908492074,0.04415938,145.45,145.43,6.91681691]
["bitfinex-derivatives","SOLF0:USTF0",1749908492263,0.04415938,145.45,145.43,0.04381691]
["bitfinex-derivatives","SOLF0:USTF0",1749908492469,434.87774483,145.53,145.43,5.22156174]
["bitfinex-derivatives","SOLF0:USTF0",1749908492672,5.17774483,145.51,145.43,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908492871,5.17774483,145.47,145.41,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908493176,6.8728,145.45,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749908493475,0.04715711,145.45,145.42,6.92625803]
["bitfinex-derivatives","SOLF0:USTF0",1749908493677,6.8732,145.44,145.42,0.05235803]
["bitfinex-derivatives","SOLF0:USTF0",1749908494881,6.8734,145.43,145.42,0.05235803]
["bitfinex-derivatives","SOLF0:USTF0",1749908495874,6.8734,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908505986,9.46221716,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908506178,11.68611716,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908506379,9.0973,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908506681,11.68627166,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908507381,11.68613519,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908507589,9.0973,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908508192,11.68427708,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908508381,9.0973,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908508588,11.68427667,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908508887,11.68427015,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908509084,11.6844067,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908509286,11.66982737,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908509683,11.66983385,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908509883,9.0973,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908510089,11.66983385,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908511288,11.66983466,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908512091,11.66981769,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908512285,9.0973,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908512484,11.66981769,145.43,145.42,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908512686,4.79641769,145.43,145.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908512886,5.17774483,145.41,145.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908513891,6.8757,145.39,145.37,0.04663324]
["bitfinex-derivatives","SOLF0:USTF0",1749908514590,6.8758,145.38,145.37,0.04663324]
["bitfinex-derivatives","SOLF0:USTF0",1749908514993,6.8758,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908516292,0.04327268,145.4,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908516492,4.63780503,145.39,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908516684,9.81579373,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908517080,12.05354483,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908518193,6.8758,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908518586,11.51381532,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908519493,6.8758,145.38,145.37,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908527712,6.8782,145.33,145.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908528010,5.17774483,145.36,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908528414,6.878,145.34,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749908528817,0.05058936,145.34,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908529302,6.8782,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749908530307,0.05058936,145.34,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908530514,0.05058936,145.34,145.29,41.35724483]
["bitfinex-derivatives","SOLF0:USTF0",1749908530712,0.05058936,145.34,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908531113,6.8782,145.33,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908531317,0.05058936,145.34,145.29,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749908531816,6.92848936,145.34,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749908534417,5.17774483,145.33,145.27,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749908534617,5.17774483,145.31,145.27,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749908534814,6.8804,145.29,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908535020,0.04708489,145.3,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908535311,6.8803,145.29,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908536018,6.8803,145.29,145.26,43.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749908536410,6.8803,145.29,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908536606,0.04708489,145.3,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908537215,0.04708489,145.3,145.28,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749908542013,0.04708489,145.3,145.26,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1749908542209,0.04708489,145.3,145.26,41.54674483]
["bitfinex-derivatives","SOLF0:USTF0",1749908542412,0.04708489,145.3,145.26,50.10065348]
["bitfinex-derivatives","SOLF0:USTF0",1749908542623,6.8775,145.35,145.28,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908542920,5.17774483,145.36,145.29,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749908543121,5.17774483,145.36,145.3,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749908543615,6.92167059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908543809,0.04367059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908544322,6.8782,145.33,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908545614,0.04367059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908547814,6.92137059,145.34,145.32,6.92837021]
["bitfinex-derivatives","SOLF0:USTF0",1749908549623,0.04367059,145.34,145.32,6.92837021]
["bitfinex-derivatives","SOLF0:USTF0",1749908550734,6.92137059,145.34,145.32,6.92837021]
["bitfinex-derivatives","SOLF0:USTF0",1749908550923,6.92137059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908552119,6.8782,145.33,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908552323,0.04367059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908553126,6.92157059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908554930,6.8782,145.33,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908559127,0.04367059,145.34,145.32,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1749908559729,0.04367059,145.34,145.33,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749908563335,6.8755,145.39,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749908564231,6.8755,145.39,145.36,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1749908564232,6.8759,145.38,145.36,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1749908565128,6.8759,145.38,145.36,6.92836084]
["bitfinex-derivatives","SOLF0:USTF0",1749908565334,13.25,145.37,145.36,6.92836084]
["bitfinex-derivatives","SOLF0:USTF0",1749908566839,13.25,145.37,145.36,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1749908569737,13.25,145.37,145.36,6.92836084]
["bitfinex-derivatives","SOLF0:USTF0",1749908574141,13.25,145.37,145.36,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1749908575138,13.25,145.37,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749908575445,5.17774483,145.36,145.32,40.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749908575742,6.8775,145.35,145.32,40.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749908576245,6.92423707,145.35,145.32,40.96027996]
["bitfinex-derivatives","SOLF0:USTF0",1749908576641,6.92423707,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749908576940,0.04673707,145.35,145.32,39.25972479]
["bitfinex-derivatives","SOLF0:USTF0",1749908577135,0.04673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908589054,0.04673707,145.35,145.34,15.43160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908589953,0.04673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908590146,0.04673707,145.35,145.34,15.43160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908590956,0.04673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908603269,9.89673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908605274,9.89673707,145.35,145.34,15.43160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908605777,9.89673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908606780,9.89673707,145.35,145.34,15.43160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908609677,9.89673707,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749908610182,9.89673707,145.35,145.34,15.43160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908610977,9.89673707,145.35,145.34,49.45160865]
["bitfinex-derivatives","SOLF0:USTF0",1749908612982,9.89673707,145.35,145.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908613580,9.89673707,145.35,145.32,0.04197996]
["bitfinex-derivatives","SOLF0:USTF0",1749908613779,5.17774483,145.34,145.31,30.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749908613980,5.17774483,145.34,145.29,8.55390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908613981,6.8795,145.31,145.29,8.55390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908614180,5.17774483,145.34,145.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908614886,6.8794,145.31,145.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908616482,5.22860259,145.32,145.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908616887,6.8792,145.31,145.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908617085,6.8792,145.31,145.25,140.85390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908617086,5.17774483,145.29,145.25,8.55390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908617302,5.17774483,145.27,145.2,8.55390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908617490,5.2220044,145.25,145.19,42.57390865]
["bitfinex-derivatives","SOLF0:USTF0",1749908617796,5.2220044,145.25,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908618585,0.04425957,145.25,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749908618786,0.04425957,145.25,145.2,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908619390,0.04425957,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749908619803,0.04425957,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749908619993,6.92625957,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749908620695,0.04425957,145.25,145.21,12.06124483]
["bitfinex-derivatives","SOLF0:USTF0",1749908621983,6.92625957,145.25,145.21,12.06124483]
["bitfinex-derivatives","SOLF0:USTF0",1749908622690,0.04425957,145.25,145.2,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908623291,6.92625957,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749908625394,0.04425957,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749908626395,0.04425957,145.25,145.22,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908626692,0.04425957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908627290,6.92635957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908627690,6.92645957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908628393,6.92625957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908628999,6.8824,145.24,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908629894,6.92635957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908630299,0.04425957,145.25,145.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908631801,0.04425957,145.25,145.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908632003,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908632197,5.22170365,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908632400,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908632796,6.8836,145.22,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908633299,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908633300,6.8831,145.23,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908633504,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908634006,6.8842,145.21,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908634199,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908634398,6.8836,145.22,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908634999,6.8839,145.21,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908635904,6.8834,145.22,145.19,42.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749908636098,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908636605,6.8832,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749908636806,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908637198,6.8836,145.22,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908637905,6.8831,145.23,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749908638905,6.8835,145.22,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908640201,6.8839,145.21,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908640808,6.8835,145.22,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908641107,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908641509,6.8832,145.23,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749908641705,0.04395882,145.24,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749908642410,6.883,145.23,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749908642610,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908643006,6.8836,145.22,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908643211,5.22170365,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908643613,6.8841,145.21,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908643809,5.22170365,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908644408,6.8837,145.22,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908644910,6.8837,145.22,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908645515,6.8839,145.21,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908646014,0.04395882,145.24,145.19,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749908646210,0.04395882,145.24,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749908646602,6.8832,145.23,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749908648503,6.8832,145.23,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908649016,6.92655882,145.24,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749908649209,0.04395882,145.24,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749908649713,6.8831,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749908653119,6.8834,145.22,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908653817,6.8831,145.23,145.19,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749908654018,0.04395882,145.24,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749908654704,6.8836,145.22,145.19,42.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749908656213,0.04395882,145.24,145.2,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908656413,0.04395882,145.24,145.22,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908656613,0.04395882,145.24,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908657609,0.04395882,145.24,145.23,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749908658821,0.04395882,145.24,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908659420,0.04395882,145.24,145.23,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749908662519,127.66012444,145.3,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908662719,127.66012444,145.3,145.25,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908662919,134.54012444,145.3,145.25,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908663120,134.54012444,145.3,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749908663321,127.66012444,145.3,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749908663522,0.04772792,145.29,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908664325,6.92782792,145.29,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908666131,0.04772792,145.29,145.27,6.92495882]
["bitfinex-derivatives","SOLF0:USTF0",1749908667330,0.04772792,145.29,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908667529,6.92782792,145.29,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908671327,13.63,145.28,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908671925,20.5105,145.28,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908672931,13.63,145.28,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908678340,20.5105,145.28,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908686145,13.63,145.28,145.27,0.04395882]
["bitfinex-derivatives","SOLF0:USTF0",1749908686844,13.63,145.28,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908687241,6.8817,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908687848,6.93266596,145.26,145.23,42.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749908689649,0.05096596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908690241,6.8822,145.25,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908691146,0.05096596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908691147,6.93266596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908691447,0.05096596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908692049,0.05096596,145.26,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749908692753,6.93256596,145.26,145.23,42.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749908694751,6.882,145.25,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908700252,6.93266596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908700956,6.8821,145.25,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908702760,6.8821,145.25,145.23,42.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749908703158,6.93266596,145.26,145.23,42.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749908704059,6.882,145.25,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908704453,6.93256596,145.26,145.23,42.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749908704948,0.05096596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908705861,0.05096596,145.26,145.23,42.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749908706160,6.93246596,145.26,145.23,42.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749908706460,0.05096596,145.26,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908708167,6.8821,145.25,145.23,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749908708355,0.05096596,145.26,145.23,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749908709661,6.93256596,145.26,145.23,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749908710860,0.05096596,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749908712469,6.93246596,145.26,145.23,42.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749908715566,0.05096596,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749908715770,0.05096596,145.26,145.24,8.5062075]
["bitfinex-derivatives","SOLF0:USTF0",1749908716065,171.18012278,145.32,145.25,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908716066,137.06127795,145.32,145.25,5.17774483]
["bitfinex-derivatives","SOLF0:USTF0",1749908716257,130.18237795,145.32,145.25,8.5062075]
["bitfinex-derivatives","SOLF0:USTF0",1749908716462,135.36012278,145.32,145.25,8.5062075]
["bitfinex-derivatives","SOLF0:USTF0",1749908716662,6.8796,145.3,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749908717168,0.04704389,145.29,145.27,0.04594797]
["bitfinex-derivatives","SOLF0:USTF0",1749908719561,6.8805,145.28,145.27,0.04594797]
["bitfinex-derivatives","SOLF0:USTF0",1749908729371,10.21085418,145.28,145.27,0.04594797]
["bitfinex-derivatives","SOLF0:USTF0",1749908739295,6.8824,145.24,145.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749908741299,6.8836,145.22,145.2,44.73551032]
["bitfinex-derivatives","SOLF0:USTF0",1749908741501,6.8836,145.22,145.2,37.85141032]
["bitfinex-derivatives","SOLF0:USTF0",1749908741799,3.33141032,145.24,145.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908742503,6.8838,145.21,145.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908745914,3.33141032,145.21,145.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908746298,6.8844,145.2,145.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908747006,6.8844,145.2,145.17,41.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749908747606,6.8848,145.19,145.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908747810,3.33141032,145.19,145.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749908748715,0.04370864,145.22,145.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749908748716,3.33141032,145.18,145.14,41.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749908748911,0.04428955,145.17,145.14,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749908749112,3.37569987,145.17,145.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908749414,0.04428955,145.17,145.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908749610,0.04428955,145.17,145.11,410.09745725]
["bitfinex-derivatives","SOLF0:USTF0",1749908749611,0.04428955,145.17,145.11,437.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749908749817,5.2555393,145.17,145.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908750211,6.8879,145.13,145.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908750413,6.9337125,145.13,145.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908750917,0.0458125,145.13,145.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908751712,5.25706225,145.13,145.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908752016,6.8892,145.1,145.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908752217,6.93473391,145.1,145.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908752409,0.04553391,145.1,145.04,430.98]
["bitfinex-derivatives","SOLF0:USTF0",1749908752610,6.93463391,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749908752811,6.93463391,145.1,145.04,436.19124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908753006,0.04553391,145.1,145.08,5.21124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908753211,6.8872,145.14,145.08,39.75124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908753515,6.8872,145.14,145.08,174.33124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908753821,6.8872,145.14,145.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749908754211,0.0473095,145.13,145.1,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1749908755116,6.9350095,145.13,145.1,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1749908755417,0.0473095,145.13,145.1,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1749908758021,5.21124975,145.12,145.1,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1749908758420,6.8886,145.11,145.1,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1749908760316,6.8886,145.11,145.1,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749908760818,6.8909,145.06,145.05,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908761212,6.8909,145.06,145.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908761614,5.21124975,145.07,145.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908762018,0.05197099,145.06,145.03,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749908763028,6.94297099,145.06,145.03,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749908763422,0.05197099,145.06,145.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908764027,0.05197099,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749908764522,0.05197099,145.06,145.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908764727,0.05197099,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749908764924,0.05197099,145.06,145.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749908765226,6.8896,145.09,145.02,39.75124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908765428,6.8896,145.09,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749908765824,6.8896,145.09,145.02,39.75124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908766031,6.8879,145.13,145.06,5.21124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908766228,0.04785558,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908766430,0.04785558,145.11,145.08,6.93369991]
["bitfinex-derivatives","SOLF0:USTF0",1749908767627,0.04785558,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908768623,6.93645558,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908769638,6.93645558,145.11,145.08,6.93369991]
["bitfinex-derivatives","SOLF0:USTF0",1749908769935,6.93645558,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908771029,0.04785558,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908771430,6.8893,145.1,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908771832,5.25910533,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908772032,6.8895,145.09,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908772531,5.25910533,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908772937,6.8895,145.09,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908773438,5.25910533,145.11,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908773634,2.56602276,145.1,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908773937,6.8895,145.09,145.08,0.04389991]
["bitfinex-derivatives","SOLF0:USTF0",1749908776335,6.8895,145.09,145.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908776336,6.8905,145.07,145.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908776533,6.8905,145.07,145.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908776735,6.8905,145.07,145.03,42.532]
["bitfinex-derivatives","SOLF0:USTF0",1749908777141,6.891,145.06,145.03,42.532]
["bitfinex-derivatives","SOLF0:USTF0",1749908777436,6.891,145.06,145.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908777437,0.05128585,145.06,145.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908778742,0.05128585,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749908779135,0.05128585,145.06,145.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749908779340,0.05128585,145.06,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749908779537,5.21124975,145.12,145.04,5.21124975]
["bitfinex-derivatives","SOLF0:USTF0",1749908779840,6.889,145.11,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749908780040,6.889,145.11,145.07,42.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749908780431,6.8892,145.1,145.07,42.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749908780632,6.93491046,145.1,145.07,42.57828668]
["bitfinex-derivatives","SOLF0:USTF0",1749908782038,6.93491046,145.1,145.07,35.68798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908782340,0.04571046,145.1,145.07,35.68798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908782935,6.89,145.08,145.07,35.68798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908783138,6.89,145.08,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908785441,6.8898,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908785836,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908786041,6.8896,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908786238,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908786642,6.8896,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908788950,6.89,145.08,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908789244,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908789445,6.8898,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908791439,6.93491046,145.1,145.07,6.93848668]
["bitfinex-derivatives","SOLF0:USTF0",1749908791636,6.93491046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908792041,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908792241,6.8898,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908792450,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908792844,0.04571046,145.1,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749908793040,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908793447,6.8898,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908794541,6.89,145.08,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908795949,6.8898,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908796151,0.04571046,145.1,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908796742,6.8895,145.09,145.07,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1749908797749,6.93481046,145.1,145.07,6.93838668]
["bitfinex-derivatives","SOLF0:USTF0",1749908798354,9.49,145.09,145.07,6.93838668]
["bitfinex-derivatives","SOLF0:USTF0",1749908799257,9.49,145.09,145.08,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1749908800445,9.49,145.09,145.08,51.0362075]
["bitfinex-derivatives","SOLF0:USTF0",1749908801362,3.63217755,145.09,145.08,51.0362075]
["bitfinex-derivatives","SOLF0:USTF0",1749908801655,0.01727755,145.09,145.08,51.0362075]
["bitfinex-derivatives","SOLF0:USTF0",1749908801851,0.04571046,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749908802162,6.8868,145.15,145.09,18.08287987]
["bitfinex-derivatives","SOLF0:USTF0",1749908802460,6.8868,145.15,145.11,15.46810801]
["bitfinex-derivatives","SOLF0:USTF0",1749908802654,6.8868,145.15,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908802849,6.8864,145.16,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908803158,0.04555483,145.15,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908803658,0.04555483,145.15,145.13,6.93571994]
["bitfinex-derivatives","SOLF0:USTF0",1749908804558,0.04555483,145.15,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908805162,0.04555483,145.15,145.13,6.93571994]
["bitfinex-derivatives","SOLF0:USTF0",1749908809066,0.04555483,145.15,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908809864,0.04555483,145.15,145.14,5.21315768]
["bitfinex-derivatives","SOLF0:USTF0",1749908810260,0.04555483,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908812468,0.04555483,145.15,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908814663,5.21315768,145.14,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908815266,12.10025768,145.14,145.13,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1749908815770,6.8876,145.13,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908816166,5.21315768,145.14,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749908816167,5.21315768,145.14,145.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749908816362,12.10155768,145.12,145.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749908816875,12.14880648,145.12,145.09,35.38824083]
["bitfinex-derivatives","SOLF0:USTF0",1749908817071,12.14880648,145.12,145.09,42.27774083]
["bitfinex-derivatives","SOLF0:USTF0",1749908818674,6.9356488,145.12,145.09,42.27774083]
["bitfinex-derivatives","SOLF0:USTF0",1749908819172,6.9356488,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749908819575,6.9356488,145.12,145.09,35.38824083]
["bitfinex-derivatives","SOLF0:USTF0",1749908819771,6.9356488,145.12,145.09,42.27754083]
["bitfinex-derivatives","SOLF0:USTF0",1749908820581,6.8886,145.11,145.09,35.38824083]
["bitfinex-derivatives","SOLF0:USTF0",1749908821576,6.889,145.1,145.09,35.38824083]
["bitfinex-derivatives","SOLF0:USTF0",1749908823781,6.889,145.1,145.09,0.04824083]
["bitfinex-derivatives","SOLF0:USTF0",1749908826080,12.11315768,145.1,145.01,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908826275,5.21315768,145.03,144.96,43.93980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908826477,5.21315768,145.01,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908826672,6.8946,144.99,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908827182,6.9454583,144.99,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908828278,6.9453583,144.99,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908829987,6.9453583,144.99,144.96,42.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749908830186,6.9453583,144.99,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908832187,6.8948,144.98,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908832988,0.0508583,144.99,144.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749908833583,0.0508583,144.99,144.96,40.57315768]
["bitfinex-derivatives","SOLF0:USTF0",1749908833778,0.0508583,144.99,144.96,49.15296569]
["bitfinex-derivatives","SOLF0:USTF0",1749908833986,0.0508583,144.99,144.98,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749908834481,0.0508583,144.99,144.96,42.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749908834781,0.0508583,144.99,144.96,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1749908835178,0.0508583,144.99,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749908835584,0.0508583,144.99,144.96,42.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749908835782,0.0508583,144.99,144.96,177.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749908835980,0.0508583,144.99,144.96,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1749908836183,0.0508583,144.99,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749908836987,0.0508583,144.99,144.96,177.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749908837886,0.0508583,144.99,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749908839193,0.0508583,144.99,144.96,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1749908839382,2.1833,145.04,144.97,5.21315768]
["bitfinex-derivatives","SOLF0:USTF0",1749908839582,6.8924,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749908839891,6.8924,145.03,145.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749908840284,5.21315768,145.05,145.0,35.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1749908840597,0.04678773,145.03,145.0,35.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1749908840796,0.04678773,145.03,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749908840996,0.04678773,145.03,145.0,35.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1749908841296,0.04678773,145.03,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749908851610,35.56,145.13,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749908851899,5.21315768,145.1,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749908852104,12.10255768,145.1,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749908852806,0.04833121,145.09,145.07,0.04783002]
["bitfinex-derivatives","SOLF0:USTF0",1749908853709,0.04833121,145.09,145.07,6.93823002]
["bitfinex-derivatives","SOLF0:USTF0",1749908854303,5.21315768,145.08,145.07,0.04783002]
["bitfinex-derivatives","SOLF0:USTF0",1749908854611,5.21315768,145.08,145.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749908854612,8.07520645,145.08,145.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749908854812,5.21315768,145.04,145.0,42.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749908855008,5.21315768,145.04,145.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749908855405,5.21315768,145.04,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908855406,2.90507022,145.03,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908855710,0.04344354,145.03,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908856209,6.93604354,145.03,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908859316,6.8928,145.02,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908864717,12.10595768,145.02,145.01,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1749908865221,6.8941,145.0,144.97,439.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749908866219,0.05030267,145.0,144.97,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1749908866719,0.05030267,145.0,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749908867523,0.05030267,145.0,144.97,439.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749908867826,6.94420267,145.0,144.97,439.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749908868426,6.94420267,145.0,144.97,575.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749908869424,6.94420267,145.0,144.97,439.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749908869725,6.94420267,145.0,144.97,575.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749908876618,6.94420267,145.0,144.97,568.62]
["bitfinex-derivatives","SOLF0:USTF0",1749908876822,6.94420267,145.0,144.97,577.19980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908877731,6.94420267,145.0,144.97,584.09500801]
["bitfinex-derivatives","SOLF0:USTF0",1749908880128,0.05030267,145.0,144.97,584.09500801]
["bitfinex-derivatives","SOLF0:USTF0",1749908881229,0.05030267,145.0,144.97,577.19980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908881733,6.8945,144.99,144.97,577.19980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908882235,6.8945,144.99,144.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1749908883228,6.94410267,145.0,144.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1749908885433,0.05030267,145.0,144.98,142.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749908886542,0.05030267,145.0,144.99,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749908886734,0.00159298,145.0,144.99,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749908887039,6.8917,145.05,144.99,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908887340,6.8917,145.05,144.98,146.34630801]
["bitfinex-derivatives","SOLF0:USTF0",1749908887530,6.8917,145.05,144.99,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908887731,6.8919,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749908887932,6.94149867,145.04,145.01,42.85727018]
["bitfinex-derivatives","SOLF0:USTF0",1749908888237,6.94149867,145.04,145.01,35.96427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908889540,6.94149867,145.04,145.01,42.85757018]
["bitfinex-derivatives","SOLF0:USTF0",1749908890232,6.8925,145.03,145.01,35.96427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908892233,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908896740,0.04959867,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908897740,6.8926,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908899444,6.8926,145.03,145.01,8.62407819]
["bitfinex-derivatives","SOLF0:USTF0",1749908900848,6.8928,145.03,145.01,8.62407819]
["bitfinex-derivatives","SOLF0:USTF0",1749908901038,0.04959867,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908901238,5.26275635,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908901656,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908903345,6.8925,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908905350,5.26275635,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908906041,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908906749,6.8926,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908908351,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908908551,0.04959867,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908908940,6.8928,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908909651,6.8928,145.03,145.01,8.62407819]
["bitfinex-derivatives","SOLF0:USTF0",1749908910740,6.94169867,145.04,145.01,8.62407819]
["bitfinex-derivatives","SOLF0:USTF0",1749908911352,6.8925,145.03,145.01,8.62407819]
["bitfinex-derivatives","SOLF0:USTF0",1749908911856,0.04959867,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908912058,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908918063,6.8926,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908919363,6.8928,145.02,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908920960,6.8926,145.03,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908921160,0.04959867,145.04,145.01,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1749908922569,6.94189867,145.04,145.01,6.93737018]
["bitfinex-derivatives","SOLF0:USTF0",1749908923067,0.04959867,145.04,145.02,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749908923470,0.04959867,145.04,145.02,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749908925471,0.04959867,145.04,145.02,50.59260801]
["bitfinex-derivatives","SOLF0:USTF0",1749908925772,0.04959867,145.04,145.02,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749908925970,6.94149867,145.04,145.02,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749908926472,6.94149867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908926667,6.94149867,145.04,145.02,43.69980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908926974,6.94149867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908927481,0.04959867,145.04,145.02,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749908928777,6.94149867,145.04,145.02,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749908930175,6.94149867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908931280,6.94149867,145.04,145.02,43.69980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908931473,6.94149867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908931775,0.04959867,145.04,145.03,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908932478,0.04959867,145.04,145.03,15.47220801]
["bitfinex-derivatives","SOLF0:USTF0",1749908932669,0.04959867,145.04,145.03,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908933578,0.04959867,145.04,145.02,50.59240801]
["bitfinex-derivatives","SOLF0:USTF0",1749908934275,6.94159867,145.04,145.02,50.59240801]
["bitfinex-derivatives","SOLF0:USTF0",1749908934578,6.94159867,145.04,145.02,43.69980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908938480,6.8924,145.03,145.02,43.69980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908938688,0.04959867,145.04,145.02,43.69980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908938874,0.04959867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908939289,6.94189867,145.04,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908939880,6.8924,145.03,145.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908942376,6.94169867,145.04,145.02,50.59250801]
["bitfinex-derivatives","SOLF0:USTF0",1749908942778,0.04959867,145.04,145.03,8.57980801]
["bitfinex-derivatives","SOLF0:USTF0",1749908943174,0.04959867,145.04,145.03,15.47220801]
["bitfinex-derivatives","SOLF0:USTF0",1749908943983,5.21740152,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749908944187,136.4378347,145.11,145.06,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908944393,136.4378347,145.11,145.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908944788,6.8893,145.1,145.07,42.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749908944990,6.9338599,145.1,145.07,42.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1749908945986,0.0445599,145.1,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749908946191,0.0445599,145.1,145.07,35.16664719]
["bitfinex-derivatives","SOLF0:USTF0",1749908947291,0.0445599,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749908949394,0.0445599,145.1,145.09,12.10690152]
["bitfinex-derivatives","SOLF0:USTF0",1749908949593,5.21740152,145.17,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749908949787,42.0218,145.2,145.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908949993,5.21740152,145.17,145.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749908950193,6.8871,145.15,145.11,42.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749908950487,0.0454898,145.14,145.12,0.05074652]
["bitfinex-derivatives","SOLF0:USTF0",1749908951789,6.9327898,145.14,145.12,0.05074652]
["bitfinex-derivatives","SOLF0:USTF0",1749908952609,0.0454898,145.14,145.12,0.05074652]
["bitfinex-derivatives","SOLF0:USTF0",1749908953695,5.21740152,145.2,145.12,0.05074652]
["bitfinex-derivatives","SOLF0:USTF0",1749908953902,5.21740152,145.16,145.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749908954408,5.21740152,145.17,145.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749908954704,0.04867642,145.16,145.13,6.93434238]
["bitfinex-derivatives","SOLF0:USTF0",1749908955100,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908955302,14.62,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908955605,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908956005,14.62,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908956807,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908958212,14.62,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908959413,14.62,145.15,145.13,6.93454238]
["bitfinex-derivatives","SOLF0:USTF0",1749908960217,14.62,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908962214,14.62,145.15,145.13,6.93454238]
["bitfinex-derivatives","SOLF0:USTF0",1749908962416,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908964613,21.5067,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908966315,6.8871,145.14,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908966511,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908969621,14.62,145.15,145.13,6.93474238]
["bitfinex-derivatives","SOLF0:USTF0",1749908970123,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908970321,21.5067,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908971823,14.62,145.15,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908972420,14.62,145.15,145.13,6.93474238]
["bitfinex-derivatives","SOLF0:USTF0",1749908973221,0.04867642,145.16,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908974820,0.04867642,145.16,145.13,5.2645439]
["bitfinex-derivatives","SOLF0:USTF0",1749908975520,0.04867642,145.16,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749908979533,0.04867642,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749908980332,0.04867642,145.16,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749908982335,0.04867642,145.16,145.13,5.2645439]
["bitfinex-derivatives","SOLF0:USTF0",1749908982336,0.04867642,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749908983626,6.93497642,145.16,145.13,5.2645439]
["bitfinex-derivatives","SOLF0:USTF0",1749908983930,6.93497642,145.16,145.13,6.93454238]
["bitfinex-derivatives","SOLF0:USTF0",1749908984128,6.93497642,145.16,145.13,0.04714238]
["bitfinex-derivatives","SOLF0:USTF0",1749908984533,0.04867642,145.16,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749908986729,0.04867642,145.16,145.15,12.10410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908987032,0.04867642,145.16,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749908989432,0.04867642,145.16,145.15,12.10410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908989628,0.04867642,145.16,145.15,20.70294016]
["bitfinex-derivatives","SOLF0:USTF0",1749908989833,0.04867642,145.16,145.15,12.10410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908992537,0.04867642,145.16,145.15,20.70294016]
["bitfinex-derivatives","SOLF0:USTF0",1749908994938,12.31867642,145.16,145.15,20.70294016]
["bitfinex-derivatives","SOLF0:USTF0",1749908995343,12.31867642,145.16,145.15,12.10410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908997854,12.31867642,145.16,145.15,20.68329889]
["bitfinex-derivatives","SOLF0:USTF0",1749908998146,12.31867642,145.16,145.15,145.84410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908999442,0.18377642,145.16,145.15,145.84410152]
["bitfinex-derivatives","SOLF0:USTF0",1749908999748,9.0899,145.23,145.15,138.95740152]
["bitfinex-derivatives","SOLF0:USTF0",1749908999950,9.0899,145.23,145.17,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909000252,9.0899,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749909000642,0.04542279,145.22,145.2,0.04425325]
["bitfinex-derivatives","SOLF0:USTF0",1749909002754,6.8838,145.21,145.2,0.04425325]
["bitfinex-derivatives","SOLF0:USTF0",1749909003252,0.04542279,145.22,145.2,0.04425325]
["bitfinex-derivatives","SOLF0:USTF0",1749909003558,0.04542279,145.22,145.2,34.72425325]
["bitfinex-derivatives","SOLF0:USTF0",1749909003851,0.04542279,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749909005656,2.2091,145.27,145.24,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749909005846,2.2091,145.27,145.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749909006048,2.2124,145.31,145.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749909006247,4.5817,145.31,145.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749909006448,2.3693,145.31,145.25,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909006654,0.04349626,145.29,145.27,0.05129943]
["bitfinex-derivatives","SOLF0:USTF0",1749909007652,0.04349626,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749909007857,0.04349626,145.29,145.28,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749909015257,0.04349626,145.29,145.28,46.75790152]
["bitfinex-derivatives","SOLF0:USTF0",1749909016363,0.04349626,145.29,145.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749909016762,0.04349626,145.29,145.28,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749909016964,0.04349626,145.29,145.2,20.65012681]
["bitfinex-derivatives","SOLF0:USTF0",1749909016965,0.04349626,145.29,145.2,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749909017151,6.8807,145.28,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749909017352,9.95260152,145.31,145.23,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909017553,4.7352,145.31,145.23,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909017758,11.6148,145.31,145.23,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909017963,0.04584552,145.28,145.26,6.93331889]
["bitfinex-derivatives","SOLF0:USTF0",1749909018266,0.04584552,145.28,145.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909018763,0.04584552,145.28,145.27,41.921]
["bitfinex-derivatives","SOLF0:USTF0",1749909023767,0.04584552,145.28,145.27,47.13840152]
["bitfinex-derivatives","SOLF0:USTF0",1749909027572,4.552e-05,145.28,145.27,47.13840152]
["bitfinex-derivatives","SOLF0:USTF0",1749909028073,4.552e-05,145.28,145.27,181.07840152]
["bitfinex-derivatives","SOLF0:USTF0",1749909034177,9.92,145.3,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749909034378,6.8768,145.36,145.29,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909034587,4.7581,145.37,145.31,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909034780,4.7581,145.37,145.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909035085,6.877,145.36,145.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909035286,6.92065226,145.36,145.33,0.052233]
["bitfinex-derivatives","SOLF0:USTF0",1749909036381,0.04365226,145.36,145.33,6.930233]
["bitfinex-derivatives","SOLF0:USTF0",1749909037489,0.04365226,145.36,145.33,0.052233]
["bitfinex-derivatives","SOLF0:USTF0",1749909037979,6.92045226,145.36,145.33,6.930033]
["bitfinex-derivatives","SOLF0:USTF0",1749909038588,0.04365226,145.36,145.33,6.930033]
["bitfinex-derivatives","SOLF0:USTF0",1749909038789,0.04365226,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749909039288,0.04365226,145.36,145.33,6.930133]
["bitfinex-derivatives","SOLF0:USTF0",1749909039791,6.92035226,145.36,145.33,6.930133]
["bitfinex-derivatives","SOLF0:USTF0",1749909039990,0.04365226,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749909041387,0.04365226,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749909043597,0.04365226,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749909043898,0.04365226,145.36,145.33,5.26963452]
["bitfinex-derivatives","SOLF0:USTF0",1749909044102,0.04365226,145.36,145.35,5.21740152]
["bitfinex-derivatives","SOLF0:USTF0",1749909044396,0.04365226,145.36,145.35,12.09460152]
["bitfinex-derivatives","SOLF0:USTF0",1749909045598,9.82,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749909045806,9.82,145.39,145.38,41.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749909049901,9.82,145.39,145.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749909052306,9.82,145.39,145.38,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749909054596,16.6953,145.39,145.38,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749909055506,16.6953,145.39,145.38,27.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749909055708,6.8758,145.38,145.37,0.0507543]
["bitfinex-derivatives","SOLF0:USTF0",1749909056100,14.4195,145.39,145.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909056301,6.8767,145.36,145.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909063407,6.8767,145.36,145.34,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1749909063613,12.09740152,145.36,145.26,8.52860647]
["bitfinex-derivatives","SOLF0:USTF0",1749909063808,5.21740152,145.3,145.27,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909064000,5.21740152,145.3,145.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909064608,6.8805,145.28,145.27,0.04346527]
["bitfinex-derivatives","SOLF0:USTF0",1749909065614,6.881,145.27,145.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909065815,5.21740152,145.28,145.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909066516,5.21740152,145.28,145.26,34.84579088]
["bitfinex-derivatives","SOLF0:USTF0",1749909067009,5.21740152,145.28,145.26,0.04579088]
["bitfinex-derivatives","SOLF0:USTF0",1749909067218,5.21740152,145.28,145.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909067512,5.21740152,145.25,145.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749909068314,6.8824,145.24,145.23,34.84460789]
["bitfinex-derivatives","SOLF0:USTF0",1749909068518,5.26961465,145.25,145.23,34.84460789]
["bitfinex-derivatives","SOLF0:USTF0",1749909069517,0.05221313,145.25,145.23,34.84460789]
["bitfinex-derivatives","SOLF0:USTF0",1749909069910,0.05221313,145.25,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749909071013,0.05221313,145.25,145.23,34.84460789]
["bitfinex-derivatives","SOLF0:USTF0",1749909071014,0.05221313,145.25,145.23,41.72730789]
["bitfinex-derivatives","SOLF0:USTF0",1749909074113,0.05221313,145.25,145.23,34.84460789]
["bitfinex-derivatives","SOLF0:USTF0",1749909075211,0.05221313,145.25,145.23,41.72730789]
["bitfinex-derivatives","SOLF0:USTF0",1749909079318,0.05221313,145.25,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749909080618,0.05221313,145.25,145.23,41.72730789]
["bitfinex-derivatives","SOLF0:USTF0",1749909081412,0.05221313,145.25,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749909105436,44.55010152,145.33,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749909105837,44.55010152,145.33,145.27,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1749909106540,0.05055845,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909107242,6.92995845,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909112449,6.8796,145.3,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909113450,6.92975845,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909115945,6.8796,145.3,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909119756,10.25868686,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909120650,0.05055845,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749909120951,0.05055845,145.31,145.3,10.20852841]
["bitfinex-derivatives","SOLF0:USTF0",1749909121356,0.05055845,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749909122347,0.05055845,145.31,145.29,8.58039448]
["bitfinex-derivatives","SOLF0:USTF0",1749909122348,0.05055845,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909123155,0.05055845,145.31,145.29,6.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1749909123551,0.05055845,145.31,145.29,0.05178801]
["bitfinex-derivatives","SOLF0:USTF0",1749909124650,0.05055845,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749909126158,39.81888493,145.42,145.3,8.52860647]
["bitfinex-derivatives","SOLF0:USTF0",1749909126346,46.50188493,145.42,145.33,5.19888493]
["bitfinex-derivatives","SOLF0:USTF0",1749909126553,6.683,145.42,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749909126949,34.62,145.45,145.37,5.19888493]
["bitfinex-derivatives","SOLF0:USTF0",1749909127258,0.04394279,145.42,145.4,0.04903808]
["bitfinex-derivatives","SOLF0:USTF0",1749909131561,6.91784279,145.42,145.4,0.04903808]
["bitfinex-derivatives","SOLF0:USTF0",1749909132154,6.8743,145.41,145.4,0.04903808]
["bitfinex-derivatives","SOLF0:USTF0",1749909132356,5.24282772,145.42,145.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749909132858,6.8761,145.38,145.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749909133462,6.92897158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909133859,0.05287158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909134565,6.92877158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909134764,0.05287158,145.38,145.36,41.54267857]
["bitfinex-derivatives","SOLF0:USTF0",1749909135364,6.92867158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909136361,6.8762,145.37,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909138572,6.92877158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909146771,0.05287158,145.38,145.36,41.54267857]
["bitfinex-derivatives","SOLF0:USTF0",1749909146973,0.05287158,145.38,145.36,39.8648635]
["bitfinex-derivatives","SOLF0:USTF0",1749909147372,0.05287158,145.38,145.36,46.7413635]
["bitfinex-derivatives","SOLF0:USTF0",1749909148779,0.05287158,145.38,145.36,39.8648635]
["bitfinex-derivatives","SOLF0:USTF0",1749909148962,0.05287158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909151673,6.92887158,145.38,145.36,34.66597857]
["bitfinex-derivatives","SOLF0:USTF0",1749909152577,0.05287158,145.38,145.36,41.54237857]
["bitfinex-derivatives","SOLF0:USTF0",1749909153181,0.05287158,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749909153878,0.05287158,145.38,145.37,12.07508493]
["bitfinex-derivatives","SOLF0:USTF0",1749909154678,6.8742,145.42,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749909154882,6.8732,145.43,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749909155071,39.81888493,145.45,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749909155371,39.81888493,145.45,145.37,5.19888493]
["bitfinex-derivatives","SOLF0:USTF0",1749909155577,6.8734,145.43,145.37,5.19888493]
["bitfinex-derivatives","SOLF0:USTF0",1749909155781,0.05106615,145.41,145.39,6.92671055]
["bitfinex-derivatives","SOLF0:USTF0",1749909156184,0.05106615,145.41,145.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749909157783,0.05106615,145.41,145.4,41.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749909158979,0.05106615,145.41,145.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749909160080,0.05106615,145.41,145.4,41.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749909163589,0.05106615,145.41,145.4,46.67328493]
["bitfinex-derivatives","SOLF0:USTF0",1749909167184,6.615e-05,145.41,145.4,46.67328493]
["bitfinex-derivatives","SOLF0:USTF0",1749909167989,5.19888493,145.49,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749909168182,5.19888493,145.49,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909168383,6.871,145.48,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909168791,6.871,145.48,145.44,41.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749909168994,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909169284,6.91872259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909171389,6.8716,145.46,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909180498,6.91892259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909181199,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909182200,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909183092,0.04762259,145.47,145.45,6.91880644]
["bitfinex-derivatives","SOLF0:USTF0",1749909183287,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909183993,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909188906,0.04762259,145.47,145.45,12.11749137]
["bitfinex-derivatives","SOLF0:USTF0",1749909189203,0.04762259,145.47,145.45,5.24579137]
["bitfinex-derivatives","SOLF0:USTF0",1749909190307,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909191399,0.04762259,145.47,145.46,10.19073331]
["bitfinex-derivatives","SOLF0:USTF0",1749909192093,0.04762259,145.47,145.45,10.23793975]
["bitfinex-derivatives","SOLF0:USTF0",1749909192298,0.04762259,145.47,145.45,3.36603975]
["bitfinex-derivatives","SOLF0:USTF0",1749909192807,0.04762259,145.47,145.45,10.23783975]
["bitfinex-derivatives","SOLF0:USTF0",1749909193302,0.04762259,145.47,145.45,6.91870644]
["bitfinex-derivatives","SOLF0:USTF0",1749909193604,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909194506,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909195098,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909195507,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909195801,0.04762259,145.47,145.45,6.91880644]
["bitfinex-derivatives","SOLF0:USTF0",1749909196202,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909197502,0.04762259,145.47,145.45,6.91870644]
["bitfinex-derivatives","SOLF0:USTF0",1749909197904,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909198098,0.04762259,145.47,145.45,6.91870644]
["bitfinex-derivatives","SOLF0:USTF0",1749909198505,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909199711,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909201112,0.04762259,145.47,145.45,6.91870644]
["bitfinex-derivatives","SOLF0:USTF0",1749909201307,0.04762259,145.47,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909202111,13.26,145.46,145.45,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1749909202810,13.26,145.46,145.45,6.91860644]
["bitfinex-derivatives","SOLF0:USTF0",1749909203512,13.26,145.46,145.45,12.10682478]
["bitfinex-derivatives","SOLF0:USTF0",1749909205520,0.04762259,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749909206121,11.92851834,145.54,145.45,9.73402478]
["bitfinex-derivatives","SOLF0:USTF0",1749909206421,5.18821834,145.52,145.45,5.18821834]
["bitfinex-derivatives","SOLF0:USTF0",1749909206621,5.18821834,145.52,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909206819,10.6196827,145.52,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909207120,0.05299129,145.49,145.47,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1749909207524,6.92349129,145.49,145.47,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1749909207727,0.05299129,145.49,145.47,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1749909208523,0.05299129,145.49,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909208727,4.53739129,145.49,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909208928,6.8714,145.47,145.44,41.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749909209225,6.8714,145.47,145.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749909209530,6.8714,145.47,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909210430,6.8714,145.47,145.44,41.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1749909212623,4.53739129,145.49,145.44,41.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1749909212830,9.99173004,145.49,145.44,41.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1749909213131,6.8715,145.47,145.44,41.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1749909213733,6.8715,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749909215332,6.8717,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909215524,6.92306437,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909216226,6.92306437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909216426,0.05136437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909217230,0.05136437,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909217931,6.92296437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909219733,6.8721,145.45,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909221238,6.92316437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909224631,0.05136437,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909226334,6.92296437,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909226634,0.05136437,145.46,145.44,41.49629585]
["bitfinex-derivatives","SOLF0:USTF0",1749909227234,0.05136437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909228035,6.92316437,145.46,145.44,41.49639585]
["bitfinex-derivatives","SOLF0:USTF0",1749909229338,0.05136437,145.46,145.44,41.49639585]
["bitfinex-derivatives","SOLF0:USTF0",1749909230540,0.05136437,145.46,145.44,34.62389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909230739,0.05136437,145.46,145.44,0.04389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909231126,6.92316437,145.46,145.44,0.04389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909232637,0.05136437,145.46,145.44,0.04389585]
["bitfinex-derivatives","SOLF0:USTF0",1749909233029,0.05136437,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749909251250,0.05136437,145.46,145.45,10.19223551]
["bitfinex-derivatives","SOLF0:USTF0",1749909253252,9.52,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749909253449,13.91762606,145.56,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749909253450,2.3761,145.56,145.47,5.18499431]
["bitfinex-derivatives","SOLF0:USTF0",1749909253756,10.17609285,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749909253945,5.45389056,145.55,145.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749909254146,0.04568556,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749909256254,0.04568556,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749909257950,6.81238556,145.57,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749909258146,6.867,145.56,145.52,41.41810373]
["bitfinex-derivatives","SOLF0:USTF0",1749909258346,2.1803,145.58,145.52,41.41810373]
["bitfinex-derivatives","SOLF0:USTF0",1749909258752,6.91287985,145.56,145.52,41.41810373]
["bitfinex-derivatives","SOLF0:USTF0",1749909259155,0.04577985,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749909260155,0.04577985,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749909260548,0.04577985,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749909260949,116.85934436,145.62,145.55,5.18499431]
["bitfinex-derivatives","SOLF0:USTF0",1749909261155,6.8653,145.6,145.56,41.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749909261353,116.85934436,145.62,145.56,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909261957,0.04601265,145.6,145.58,0.04521983]
["bitfinex-derivatives","SOLF0:USTF0",1749909262351,6.8655,145.59,145.58,0.04521983]
["bitfinex-derivatives","SOLF0:USTF0",1749909264151,6.8664,145.57,145.56,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909264349,5.23100696,145.6,145.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909264550,5.18499431,145.6,145.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909264751,6.8672,145.56,145.53,41.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749909265157,5.18499431,145.6,145.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909265357,0.04620992,145.56,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909265862,6.8676,145.55,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909266661,6.8678,145.54,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909267463,6.8676,145.55,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909269265,6.8678,145.54,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909269459,0.04620992,145.56,145.53,39.69606904]
["bitfinex-derivatives","SOLF0:USTF0",1749909269858,6.8676,145.55,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909270269,0.04620992,145.56,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909270771,6.91340992,145.56,145.53,41.37927473]
["bitfinex-derivatives","SOLF0:USTF0",1749909270970,6.91340992,145.56,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909270971,0.04620992,145.56,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909271470,6.8673,145.55,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909271972,0.04620992,145.56,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909271973,6.8678,145.54,145.53,34.51107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909272168,6.8678,145.54,145.53,0.05107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909273173,11.62320814,145.54,145.53,0.05107473]
["bitfinex-derivatives","SOLF0:USTF0",1749909273373,6.8692,145.52,145.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909274264,6.8692,145.52,145.5,34.51111902]
["bitfinex-derivatives","SOLF0:USTF0",1749909274476,6.92173215,145.52,145.5,34.51111902]
["bitfinex-derivatives","SOLF0:USTF0",1749909274669,6.8692,145.51,145.5,34.51111902]
["bitfinex-derivatives","SOLF0:USTF0",1749909279574,6.8692,145.51,145.5,0.05111902]
["bitfinex-derivatives","SOLF0:USTF0",1749909280562,6.8692,145.51,145.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909280563,6.8706,145.48,145.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909280764,5.18499431,145.49,145.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909281672,6.8715,145.47,145.45,0.04708726]
["bitfinex-derivatives","SOLF0:USTF0",1749909282276,6.8716,145.46,145.45,0.04708726]
["bitfinex-derivatives","SOLF0:USTF0",1749909288983,6.8735,145.42,145.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749909289383,6.8735,145.42,145.38,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749909289981,0.05301078,145.41,145.39,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1749909290380,0.05301078,145.41,145.39,6.92359947]
["bitfinex-derivatives","SOLF0:USTF0",1749909290983,0.05301078,145.41,145.39,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1749909291690,0.05301078,145.41,145.39,6.92379947]
["bitfinex-derivatives","SOLF0:USTF0",1749909293192,0.05301078,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749909297793,0.05301078,145.41,145.39,6.92369947]
["bitfinex-derivatives","SOLF0:USTF0",1749909301196,0.05301078,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749909303192,0.05301078,145.41,145.39,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1749909304600,6.92721078,145.41,145.39,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1749909305591,6.8744,145.4,145.39,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1749909319811,6.8759,145.37,145.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749909320704,6.8759,145.37,145.35,34.48410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909321012,6.91982381,145.37,145.35,34.48410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909321310,0.04392381,145.37,145.35,34.48410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909321710,0.04392381,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749909322411,0.04392381,145.37,145.35,34.48410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909322806,6.8763,145.36,145.35,34.48410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909323814,6.8763,145.36,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909324312,6.91992381,145.37,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909325809,6.8763,145.36,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909327715,6.92002381,145.37,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909331017,0.04392381,145.37,145.35,6.92090199]
["bitfinex-derivatives","SOLF0:USTF0",1749909331606,0.04392381,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749909331811,0.04392381,145.37,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909332519,0.04392381,145.37,145.35,6.92060199]
["bitfinex-derivatives","SOLF0:USTF0",1749909332715,0.04392381,145.37,145.35,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1749909333128,0.04392381,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749909333820,0.04392381,145.37,145.36,41.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749909334026,41.3788,145.43,145.36,39.62499431]
["bitfinex-derivatives","SOLF0:USTF0",1749909334520,6.8742,145.41,145.36,39.62499431]
["bitfinex-derivatives","SOLF0:USTF0",1749909334920,0.04670236,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909335117,0.04670236,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749909335522,11.61670236,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749909335922,11.61670236,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909336419,11.61670236,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749909338117,11.61670236,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749909339425,11.61670236,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749909340729,11.61670236,145.4,145.37,6.92161383]
["bitfinex-derivatives","SOLF0:USTF0",1749909341327,11.61670236,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749909343922,11.61670236,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749909354139,11.61670236,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909354636,0.04670236,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909355139,0.04670236,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749909355341,0.04670236,145.4,145.38,10.19891697]
["bitfinex-derivatives","SOLF0:USTF0",1749909357345,0.04670236,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749909357543,0.04670236,145.4,145.37,6.92161383]
["bitfinex-derivatives","SOLF0:USTF0",1749909357740,0.04670236,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909357945,5.23978682,145.4,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909358543,6.8754,145.38,145.37,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1749909360551,6.8769,145.35,145.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749909360750,5.19308446,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749909361544,5.23976254,145.38,145.35,6.92870238]
["bitfinex-derivatives","SOLF0:USTF0",1749909361853,0.04667808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909362648,0.04667808,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749909363240,0.04667808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909363849,0.04667808,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749909364049,0.04667808,145.38,145.37,41.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749909364448,0.04667808,145.38,145.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749909367849,6.92207808,145.38,145.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749909368257,6.92207808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909368649,6.92207808,145.38,145.35,6.92850238]
["bitfinex-derivatives","SOLF0:USTF0",1749909371253,6.92207808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909371861,6.8761,145.37,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909372261,0.04667808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909372561,6.8763,145.36,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909372760,0.04667808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909373259,6.8761,145.37,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909373454,0.04667808,145.38,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909374066,6.8762,145.37,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909374862,12.31,145.36,145.35,0.05200238]
["bitfinex-derivatives","SOLF0:USTF0",1749909381857,12.31,145.36,145.35,6.92880238]
["bitfinex-derivatives","SOLF0:USTF0",1749909383264,12.31,145.36,145.35,10.25374125]
["bitfinex-derivatives","SOLF0:USTF0",1749909391769,12.31,145.36,145.35,18.82146942]
["bitfinex-derivatives","SOLF0:USTF0",1749909397276,12.31,145.36,145.35,10.25374125]
["bitfinex-derivatives","SOLF0:USTF0",1749909400674,12.31,145.36,145.35,23.10590545]
["bitfinex-derivatives","SOLF0:USTF0",1749909403279,0.04667808,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749909403583,6.8728,145.44,145.37,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909403782,6.8728,145.44,145.4,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909404083,3.32493887,145.44,145.4,10.19913887]
["bitfinex-derivatives","SOLF0:USTF0",1749909404276,6.8727,145.44,145.4,10.19913887]
["bitfinex-derivatives","SOLF0:USTF0",1749909404498,0.05156165,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909405390,0.05156165,145.43,145.41,6.92408854]
["bitfinex-derivatives","SOLF0:USTF0",1749909406496,0.05156165,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909406796,6.92466165,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909408595,6.8735,145.42,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909408794,10.19843887,145.42,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909409399,6.8735,145.42,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909409998,10.24970052,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909410296,6.92476165,145.43,145.41,3.37512741]
["bitfinex-derivatives","SOLF0:USTF0",1749909410493,6.92476165,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909410798,0.05156165,145.43,145.41,6.92388854]
["bitfinex-derivatives","SOLF0:USTF0",1749909411698,0.05156165,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749909412391,0.05156165,145.43,145.41,6.92408854]
["bitfinex-derivatives","SOLF0:USTF0",1749909414300,6.92456165,145.43,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909417492,6.8735,145.42,145.41,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1749909420698,3.37650052,145.43,145.38,44.58003887]
["bitfinex-derivatives","SOLF0:USTF0",1749909421603,3.37650052,145.43,145.39,0.05164043]
["bitfinex-derivatives","SOLF0:USTF0",1749909421906,6.8742,145.41,145.39,0.05164043]
["bitfinex-derivatives","SOLF0:USTF0",1749909425706,6.8737,145.42,145.39,10.2514793]
["bitfinex-derivatives","SOLF0:USTF0",1749909426207,6.92486165,145.43,145.4,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909426694,0.05156165,145.43,145.42,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909426896,0.05156165,145.43,145.42,37.66493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909427300,0.05156165,145.43,145.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749909430312,0.05156165,145.43,145.42,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749909437119,0.05156165,145.43,145.42,44.53843887]
["bitfinex-derivatives","SOLF0:USTF0",1749909437320,120.32706356,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749909437518,120.32706356,145.49,145.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749909437818,6.871,145.48,145.45,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909438014,123.65200243,145.49,145.45,3.32493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909438221,3.32493887,145.48,145.44,10.19713887]
["bitfinex-derivatives","SOLF0:USTF0",1749909438420,0.04695407,145.47,145.45,0.04365651]
["bitfinex-derivatives","SOLF0:USTF0",1749909438619,6.91815407,145.47,145.45,0.04365651]
["bitfinex-derivatives","SOLF0:USTF0",1749909439014,0.04695407,145.47,145.45,0.04365651]
["bitfinex-derivatives","SOLF0:USTF0",1749909440322,6.91815407,145.47,145.45,0.04365651]
["bitfinex-derivatives","SOLF0:USTF0",1749909441416,0.04695407,145.47,145.45,0.04365651]
["bitfinex-derivatives","SOLF0:USTF0",1749909441910,0.04695407,145.47,145.46,37.62493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909442319,0.04695407,145.47,145.46,44.49653887]
["bitfinex-derivatives","SOLF0:USTF0",1749909443812,12.50023887,145.54,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749909444016,12.50023887,145.54,145.5,10.19443887]
["bitfinex-derivatives","SOLF0:USTF0",1749909444217,5.63223887,145.54,145.5,37.62493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909444425,6.8685,145.53,145.5,37.62493887]
["bitfinex-derivatives","SOLF0:USTF0",1749909444920,6.92031038,145.53,145.5,37.6723199]
["bitfinex-derivatives","SOLF0:USTF0",1749909445121,0.05181038,145.53,145.5,44.5419199]
["bitfinex-derivatives","SOLF0:USTF0",1749909445324,0.05181038,145.53,145.5,41.21698103]
["bitfinex-derivatives","SOLF0:USTF0",1749909445626,6.92021038,145.53,145.5,34.34738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909446626,6.92021038,145.53,145.5,41.21688103]
["bitfinex-derivatives","SOLF0:USTF0",1749909447120,6.92021038,145.53,145.5,34.34738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909448030,6.92021038,145.53,145.5,41.21698103]
["bitfinex-derivatives","SOLF0:USTF0",1749909448226,6.8689,145.52,145.5,34.34738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909449731,6.8689,145.52,145.5,41.21698103]
["bitfinex-derivatives","SOLF0:USTF0",1749909450232,6.8692,145.51,145.5,34.34738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909450528,6.8692,145.51,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909462847,6.8689,145.52,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909463244,9.32111038,145.53,145.5,6.91678103]
["bitfinex-derivatives","SOLF0:USTF0",1749909463548,6.92021038,145.53,145.5,6.91678103]
["bitfinex-derivatives","SOLF0:USTF0",1749909464147,12.11,145.52,145.5,6.91678103]
["bitfinex-derivatives","SOLF0:USTF0",1749909465350,12.11,145.52,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909466342,18.979,145.52,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909466841,6.8692,145.51,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909470050,10.18824391,145.51,145.5,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1749909473755,6.8706,145.48,145.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749909475054,6.8711,145.47,145.46,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749909475253,8.05153084,145.47,145.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749909475455,3.31904391,145.44,145.41,41.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749909475755,3.31904391,145.44,145.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749909475945,3.31904391,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749909476143,3.36657571,145.45,145.42,6.92410345]
["bitfinex-derivatives","SOLF0:USTF0",1749909476355,3.31904391,145.44,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909477357,0.0475318,145.45,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909477761,6.8727,145.44,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909478260,0.0475318,145.45,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909478962,6.8725,145.44,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909479256,6.7725,145.44,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909480460,6.9196318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909480957,6.8725,145.44,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909481858,6.8725,145.44,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909483960,6.9197318,145.45,145.42,6.92410345]
["bitfinex-derivatives","SOLF0:USTF0",1749909484756,0.0475318,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749909485261,0.0475318,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749909485655,0.0475318,145.45,145.42,0.05070345]
["bitfinex-derivatives","SOLF0:USTF0",1749909485855,0.0475318,145.45,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749909490467,0.0475318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909490658,6.9196318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909491266,0.0475318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909491966,0.0475318,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749909496774,0.0475318,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749909497774,0.0475318,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749909498776,0.0475318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909498977,6.9196318,145.45,145.42,6.92400345]
["bitfinex-derivatives","SOLF0:USTF0",1749909499774,0.0475318,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749909503480,0.0475318,145.45,145.43,10.1942343]
["bitfinex-derivatives","SOLF0:USTF0",1749909506583,0.0475318,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749909507184,0.0475318,145.45,145.44,10.1938343]
["bitfinex-derivatives","SOLF0:USTF0",1749909509287,12.6675318,145.45,145.44,10.1938343]
["bitfinex-derivatives","SOLF0:USTF0",1749909510280,12.6675318,145.45,145.44,3.3213343]
["bitfinex-derivatives","SOLF0:USTF0",1749909511388,12.6675318,145.45,145.43,10.19400618]
["bitfinex-derivatives","SOLF0:USTF0",1749909512488,12.6675318,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749909512888,12.6675318,145.45,145.44,41.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749909516390,12.6675318,145.45,145.44,44.43370618]
["bitfinex-derivatives","SOLF0:USTF0",1749909516593,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909522297,12.6675318,145.45,145.44,52.9882197]
["bitfinex-derivatives","SOLF0:USTF0",1749909524404,12.6675318,145.45,145.44,52.98783799]
["bitfinex-derivatives","SOLF0:USTF0",1749909528703,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909529712,12.6675318,145.45,145.44,52.98945675]
["bitfinex-derivatives","SOLF0:USTF0",1749909530114,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909532319,12.6675318,145.45,145.44,52.98945675]
["bitfinex-derivatives","SOLF0:USTF0",1749909533620,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909534418,12.6675318,145.45,145.44,52.98945675]
["bitfinex-derivatives","SOLF0:USTF0",1749909541926,12.6675318,145.45,145.44,52.88945675]
["bitfinex-derivatives","SOLF0:USTF0",1749909545522,12.6675318,145.45,145.44,44.33181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909561932,12.6675318,145.45,145.44,37.55931826]
["bitfinex-derivatives","SOLF0:USTF0",1749909562732,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909563633,12.6675318,145.45,145.44,53.0107971]
["bitfinex-derivatives","SOLF0:USTF0",1749909564128,12.6675318,145.45,145.44,44.43181826]
["bitfinex-derivatives","SOLF0:USTF0",1749909564935,12.6675318,145.45,145.44,53.01080474]
["bitfinex-derivatives","SOLF0:USTF0",1749909565126,12.6675318,145.45,145.44,185.57080474]
["bitfinex-derivatives","SOLF0:USTF0",1749909568535,12.6675318,145.45,145.44,185.57200111]
["bitfinex-derivatives","SOLF0:USTF0",1749909570138,12.6675318,145.45,145.44,176.99301463]
["bitfinex-derivatives","SOLF0:USTF0",1749909571837,12.6675318,145.45,145.44,185.57299263]
["bitfinex-derivatives","SOLF0:USTF0",1749909572238,12.6675318,145.45,145.44,176.99301463]
["bitfinex-derivatives","SOLF0:USTF0",1749909575141,12.6675318,145.45,145.44,176.992868]
["bitfinex-derivatives","SOLF0:USTF0",1749909575438,12.62015077,145.45,145.44,176.992868]
["bitfinex-derivatives","SOLF0:USTF0",1749909576743,12.62015077,145.45,145.44,189.83036262]
["bitfinex-derivatives","SOLF0:USTF0",1749909577138,12.62015077,145.45,145.44,176.992868]
["bitfinex-derivatives","SOLF0:USTF0",1749909577940,2.353,145.51,145.44,170.120368]
["bitfinex-derivatives","SOLF0:USTF0",1749909578143,2.353,145.51,145.49,3.320368]
["bitfinex-derivatives","SOLF0:USTF0",1749909578343,2.353,145.51,145.49,10.190168]
["bitfinex-derivatives","SOLF0:USTF0",1749909578945,2.40398602,145.51,145.49,10.24147548]
["bitfinex-derivatives","SOLF0:USTF0",1749909579146,2.40398602,145.51,145.49,3.37167548]
["bitfinex-derivatives","SOLF0:USTF0",1749909579336,2.40398602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909581348,2.40398602,145.51,145.49,6.92150748]
["bitfinex-derivatives","SOLF0:USTF0",1749909582354,2.40398602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909582545,3.320368,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909582940,10.190068,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909587352,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909587856,12.59385402,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909589057,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909603061,10.19011657,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909603260,10.19004052,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909606667,2.40398602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909606876,0.05098602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909607776,6.92028602,145.51,145.49,6.92120748]
["bitfinex-derivatives","SOLF0:USTF0",1749909608669,0.05098602,145.51,145.49,6.92120748]
["bitfinex-derivatives","SOLF0:USTF0",1749909609163,0.05098602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909609472,3.37132654,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909609872,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909610770,10.19004052,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909611775,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909613981,10.19004052,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909622984,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909625379,10.19004052,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909631494,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909631794,10.19004052,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909633392,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909643201,0.05098602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909643709,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909645207,10.23987999,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909645399,6.92038602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909645804,10.23987999,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909646206,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909650811,10.18919397,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909655408,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909655608,10.18919397,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909666818,10.18983587,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909673231,6.8697,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909676120,9.03098602,145.51,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909677130,10.18983587,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909685743,10.18995214,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909686539,10.19028568,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909687437,10.19066016,145.5,145.49,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1749909687737,10.19066016,145.5,145.49,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749909687938,12.54156016,145.5,145.49,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749909689239,5.67186016,145.5,145.43,42.6191084]
["bitfinex-derivatives","SOLF0:USTF0",1749909689445,3.32096016,145.44,145.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909689944,10.19346016,145.44,145.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909690942,3.32096016,145.44,145.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909691648,10.19346016,145.44,145.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909693153,6.873,145.43,145.42,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1749909693346,10.19396016,145.43,145.42,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1749909693549,6.8739,145.41,145.4,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909693850,3.32096016,145.41,145.37,40.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749909694050,3.32096016,145.39,145.37,40.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749909694545,3.32096016,145.38,145.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749909694751,3.32096016,145.38,145.37,34.08814115]
["bitfinex-derivatives","SOLF0:USTF0",1749909697252,3.32096016,145.38,145.37,40.96394115]
["bitfinex-derivatives","SOLF0:USTF0",1749909697654,3.36611419,145.39,145.37,40.96394115]
["bitfinex-derivatives","SOLF0:USTF0",1749909698254,3.36611419,145.39,145.37,34.08814115]
["bitfinex-derivatives","SOLF0:USTF0",1749909700252,0.04515403,145.39,145.37,34.08814115]
["bitfinex-derivatives","SOLF0:USTF0",1749909701354,0.04515403,145.39,145.37,40.96384115]
["bitfinex-derivatives","SOLF0:USTF0",1749909701668,0.04515403,145.39,145.37,37.40910131]
["bitfinex-derivatives","SOLF0:USTF0",1749909702147,0.04515403,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749909703562,0.04515403,145.39,145.38,10.19636016]
["bitfinex-derivatives","SOLF0:USTF0",1749909711662,12.07515403,145.39,145.38,10.19636016]
["bitfinex-derivatives","SOLF0:USTF0",1749909719071,3.32096016,145.47,145.38,5.57146016]
["bitfinex-derivatives","SOLF0:USTF0",1749909719265,3.32096016,145.48,145.43,3.32096016]
["bitfinex-derivatives","SOLF0:USTF0",1749909719462,3.32096016,145.48,145.43,37.34096016]
["bitfinex-derivatives","SOLF0:USTF0",1749909720077,6.92415072,145.47,145.44,6.92134151]
["bitfinex-derivatives","SOLF0:USTF0",1749909724282,0.05305072,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909724478,0.05305072,145.47,145.44,3.37010167]
["bitfinex-derivatives","SOLF0:USTF0",1749909724780,0.05305072,145.47,145.44,10.24240167]
["bitfinex-derivatives","SOLF0:USTF0",1749909725273,0.05305072,145.47,145.44,3.37010167]
["bitfinex-derivatives","SOLF0:USTF0",1749909725472,0.05305072,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749909726873,3.37401088,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909727080,3.32096016,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909727475,0.05305072,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909728380,6.92445072,145.47,145.44,6.92134151]
["bitfinex-derivatives","SOLF0:USTF0",1749909728880,10.24541088,145.47,145.44,6.92134151]
["bitfinex-derivatives","SOLF0:USTF0",1749909729080,10.19266016,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909730574,6.8717,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909733982,3.37401088,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909734777,10.24541088,145.47,145.44,6.92144151]
["bitfinex-derivatives","SOLF0:USTF0",1749909736586,6.8717,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909737985,10.24531088,145.47,145.44,6.92164151]
["bitfinex-derivatives","SOLF0:USTF0",1749909738580,6.92435072,145.47,145.44,10.24260167]
["bitfinex-derivatives","SOLF0:USTF0",1749909740481,0.05305072,145.47,145.44,10.24260167]
["bitfinex-derivatives","SOLF0:USTF0",1749909740677,0.05305072,145.47,145.45,3.32096016]
["bitfinex-derivatives","SOLF0:USTF0",1749909741283,0.05305072,145.47,145.45,10.19266016]
["bitfinex-derivatives","SOLF0:USTF0",1749909748893,6.92425072,145.47,145.45,3.32096016]
["bitfinex-derivatives","SOLF0:USTF0",1749909749194,6.92425072,145.47,145.44,10.24250167]
["bitfinex-derivatives","SOLF0:USTF0",1749909749385,0.05305072,145.47,145.44,10.24250167]
["bitfinex-derivatives","SOLF0:USTF0",1749909750395,6.92425072,145.47,145.44,10.24250167]
["bitfinex-derivatives","SOLF0:USTF0",1749909750888,6.92425072,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749909751195,0.05305072,145.47,145.45,10.19306016]
["bitfinex-derivatives","SOLF0:USTF0",1749909751495,6.92415072,145.47,145.45,3.32096016]
["bitfinex-derivatives","SOLF0:USTF0",1749909751889,6.92415072,145.47,145.44,10.24240167]
["bitfinex-derivatives","SOLF0:USTF0",1749909754704,6.92415072,145.47,145.44,6.92144151]
["bitfinex-derivatives","SOLF0:USTF0",1749909755004,6.92415072,145.47,145.44,10.24240167]
["bitfinex-derivatives","SOLF0:USTF0",1749909759706,0.05305072,145.47,145.44,3.37010167]
["bitfinex-derivatives","SOLF0:USTF0",1749909759908,3.37401088,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909760210,6.8721,145.45,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909764202,6.8718,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909766827,3.37401088,145.47,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909767317,6.8716,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909768227,6.8721,145.45,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909772120,10.19306016,145.45,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909775134,16.7218,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909775327,9.85,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909775633,9.85,145.46,145.45,10.19306016]
["bitfinex-derivatives","SOLF0:USTF0",1749909777332,9.85,145.46,145.45,12.05901646]
["bitfinex-derivatives","SOLF0:USTF0",1749909780527,9.85,145.46,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909782327,6.8721,145.45,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909787538,12.05901646,145.45,145.44,0.04914151]
["bitfinex-derivatives","SOLF0:USTF0",1749909793042,6.8738,145.42,145.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749909793437,6.875,145.39,145.37,42.5591084]
["bitfinex-derivatives","SOLF0:USTF0",1749909793648,5.18691646,145.41,145.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749909793941,0.04569259,145.4,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909794149,12.06181646,145.39,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909794441,6.8749,145.39,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909795033,6.92029259,145.4,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909796444,6.8749,145.39,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909829266,10.19991528,145.39,145.38,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1749909832068,10.19991528,145.39,145.38,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749909832274,6.8768,145.35,145.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749909832762,10.20181528,145.35,145.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749909833969,6.8768,145.35,145.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749909835770,6.8773,145.34,145.33,0.05073746]
["bitfinex-derivatives","SOLF0:USTF0",1749909840773,6.8782,145.32,145.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749909841075,6.8782,145.32,145.28,8.5791084]
["bitfinex-derivatives","SOLF0:USTF0",1749909841076,5.19763659,145.34,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749909841474,6.8789,145.31,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749909841780,6.8789,145.31,145.28,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749909841972,6.9241044,145.31,145.28,40.88008444]
["bitfinex-derivatives","SOLF0:USTF0",1749909842770,6.8793,145.3,145.28,40.88008444]
["bitfinex-derivatives","SOLF0:USTF0",1749909842979,0.0452044,145.31,145.28,34.00038444]
["bitfinex-derivatives","SOLF0:USTF0",1749909843370,0.0452044,145.31,145.28,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1749909843773,6.8796,145.29,145.28,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1749909844874,0.0452044,145.31,145.28,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1749909845265,0.0452044,145.31,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749909847777,6.9239044,145.31,145.28,6.92028444]
["bitfinex-derivatives","SOLF0:USTF0",1749909849883,6.9239044,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749909850687,0.0452044,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749909856192,0.0452044,145.31,145.29,40.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749909856888,0.0452044,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749909862600,0.0452044,145.31,145.29,40.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749909863203,0.0452044,145.31,145.29,44.16724313]
["bitfinex-derivatives","SOLF0:USTF0",1749909865105,0.0452044,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749909866311,0.0452044,145.31,145.3,10.20684313]
["bitfinex-derivatives","SOLF0:USTF0",1749909866604,3.32774313,145.36,145.3,3.32774313]
["bitfinex-derivatives","SOLF0:USTF0",1749909866820,3.32774313,145.36,145.31,3.32774313]
["bitfinex-derivatives","SOLF0:USTF0",1749909867201,6.8773,145.34,145.31,10.20614313]
["bitfinex-derivatives","SOLF0:USTF0",1749909867606,6.92714711,145.34,145.31,10.25347373]
["bitfinex-derivatives","SOLF0:USTF0",1749909867997,6.8778,145.33,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909868615,6.92734711,145.34,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909869012,0.04984711,145.34,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909870809,6.8777,145.33,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909873212,6.92734711,145.34,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909878918,6.8778,145.33,145.31,6.9257306]
["bitfinex-derivatives","SOLF0:USTF0",1749909879219,6.8778,145.33,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909883120,6.8778,145.33,145.31,6.9260306]
["bitfinex-derivatives","SOLF0:USTF0",1749909885918,6.8778,145.33,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909886624,6.8782,145.32,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909887219,6.878,145.33,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909889123,0.04984711,145.34,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909889124,6.8782,145.32,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909890620,6.8779,145.33,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909891332,6.8779,145.33,145.31,3.37428811]
["bitfinex-derivatives","SOLF0:USTF0",1749909893428,6.8779,145.33,145.31,0.0473306]
["bitfinex-derivatives","SOLF0:USTF0",1749909896129,0.04984711,145.34,145.32,3.32695751]
["bitfinex-derivatives","SOLF0:USTF0",1749909896426,396.18,145.45,145.33,45.84606591]
["bitfinex-derivatives","SOLF0:USTF0",1749909896427,3.32695751,145.42,145.33,45.84606591]
["bitfinex-derivatives","SOLF0:USTF0",1749909896625,6.8751,145.39,145.37,3.32695751]
["bitfinex-derivatives","SOLF0:USTF0",1749909896828,3.32695751,145.41,145.37,3.32695751]
["bitfinex-derivatives","SOLF0:USTF0",1749909897228,6.8753,145.39,145.37,3.32695751]
["bitfinex-derivatives","SOLF0:USTF0",1749909897429,6.92029994,145.39,145.37,3.37298511]
["bitfinex-derivatives","SOLF0:USTF0",1749909898321,6.8754,145.38,145.37,0.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1749909898526,3.32695751,145.38,145.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749909898724,3.32695751,145.35,145.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749909898925,3.32695751,145.36,145.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749909899228,3.32695751,145.35,145.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749909899624,10.20425751,145.34,145.33,33.99228878]
["bitfinex-derivatives","SOLF0:USTF0",1749909899831,10.20425751,145.34,145.33,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1749909901337,6.8773,145.34,145.33,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1749909911837,0.04584166,145.35,145.33,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1749909912039,0.04584166,145.35,145.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749909912238,0.04584166,145.35,145.34,40.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749909914448,0.04584166,145.35,145.34,49.3764084]
["bitfinex-derivatives","SOLF0:USTF0",1749909914745,0.04584166,145.35,145.34,54.57534292]
["bitfinex-derivatives","SOLF0:USTF0",1749909915642,0.04584166,145.35,145.34,45.99623452]
["bitfinex-derivatives","SOLF0:USTF0",1749909921656,0.04584166,145.35,145.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749909922844,12.02584166,145.35,145.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749909923049,12.02584166,145.35,145.34,40.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749909926151,12.02584166,145.35,145.34,45.99623452]
["bitfinex-derivatives","SOLF0:USTF0",1749909927353,12.02584166,145.35,145.34,40.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749909932050,12.02584166,145.35,145.34,45.99623452]
["bitfinex-derivatives","SOLF0:USTF0",1749909933163,12.02584166,145.35,145.34,54.57534292]
["bitfinex-derivatives","SOLF0:USTF0",1749909933559,6.8741,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749909933766,6.8741,145.41,145.38,40.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749909934464,6.9220956,145.41,145.38,40.82634874]
["bitfinex-derivatives","SOLF0:USTF0",1749909934668,6.8744,145.4,145.38,40.82634874]
["bitfinex-derivatives","SOLF0:USTF0",1749909934854,0.0479956,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749909935360,6.9219956,145.41,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909935858,6.9219956,145.41,145.38,40.82614874]
["bitfinex-derivatives","SOLF0:USTF0",1749909938862,0.0479956,145.41,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909939370,6.8744,145.4,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909940070,6.8749,145.39,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909940270,0.0479956,145.41,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909940572,6.8749,145.4,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909941375,6.8749,145.4,145.38,40.82624874]
["bitfinex-derivatives","SOLF0:USTF0",1749909941674,6.8749,145.4,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909942776,6.8749,145.4,145.38,40.82634874]
["bitfinex-derivatives","SOLF0:USTF0",1749909943179,6.8749,145.4,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909945496,6.8749,145.4,145.38,40.82624874]
["bitfinex-derivatives","SOLF0:USTF0",1749909945698,6.9220956,145.41,145.38,40.82624874]
["bitfinex-derivatives","SOLF0:USTF0",1749909946698,6.8744,145.4,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909948193,6.9221956,145.41,145.38,40.82624874]
["bitfinex-derivatives","SOLF0:USTF0",1749909952095,6.8744,145.4,145.38,40.82624874]
["bitfinex-derivatives","SOLF0:USTF0",1749909952398,0.0479956,145.41,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909952700,6.8749,145.39,145.38,33.95104874]
["bitfinex-derivatives","SOLF0:USTF0",1749909959207,6.88,145.39,145.32,42.4791084]
["bitfinex-derivatives","SOLF0:USTF0",1749909959508,5.19893452,145.34,145.3,8.5791084]
["bitfinex-derivatives","SOLF0:USTF0",1749909959710,6.8787,145.31,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749909960200,0.05290243,145.31,145.29,40.82789102]
["bitfinex-derivatives","SOLF0:USTF0",1749909962603,0.05290243,145.31,145.3,12.07813452]
["bitfinex-derivatives","SOLF0:USTF0",1749909963404,0.05290243,145.31,145.3,20.65724292]
["bitfinex-derivatives","SOLF0:USTF0",1749909964305,5.19893452,145.41,145.3,5.19893452]
["bitfinex-derivatives","SOLF0:USTF0",1749909964508,5.19893452,145.41,145.32,5.19893452]
["bitfinex-derivatives","SOLF0:USTF0",1749909964711,6.8759,145.37,145.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749909965305,0.05166464,145.36,145.34,5.24750564]
["bitfinex-derivatives","SOLF0:USTF0",1749909965908,0.05166464,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749909972814,0.05166464,145.36,145.35,15.43181006]
["bitfinex-derivatives","SOLF0:USTF0",1749909973614,0.05166464,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749909974212,11.8532,145.42,145.34,18.11616824]
["bitfinex-derivatives","SOLF0:USTF0",1749909974419,9.48,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749909974616,9.48,145.42,145.39,40.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749909974919,9.48,145.42,145.39,45.95343452]
["bitfinex-derivatives","SOLF0:USTF0",1749909975212,9.48,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749909975419,9.5316789,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749909975712,9.5316789,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749909977418,9.5316789,145.42,145.41,12.07283452]
["bitfinex-derivatives","SOLF0:USTF0",1749909979421,9.5316789,145.42,145.41,5.19893452]
["bitfinex-derivatives","SOLF0:USTF0",1749909979622,9.5316789,145.42,145.39,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1749909979921,7.54213452,145.41,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749909980110,9.82063452,145.41,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749909980818,9.82063452,145.41,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909981320,6.8753,145.39,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909983417,9.82063452,145.41,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909983717,9.5316789,145.42,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909984815,6.874,145.41,145.38,6.91884692]
["bitfinex-derivatives","SOLF0:USTF0",1749909992131,6.9253789,145.42,145.38,6.91884692]
["bitfinex-derivatives","SOLF0:USTF0",1749909994634,6.874,145.41,145.38,6.91884692]
["bitfinex-derivatives","SOLF0:USTF0",1749909995237,6.8745,145.4,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909996631,6.8742,145.41,145.38,6.91904692]
["bitfinex-derivatives","SOLF0:USTF0",1749909998634,0.0516789,145.42,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909998635,6.8744,145.4,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909998837,0.0516789,145.42,145.38,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1749909999042,0.0516789,145.42,145.35,8.55398894]
["bitfinex-derivatives","SOLF0:USTF0",1749909999043,5.19893452,145.39,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749909999338,6.8771,145.35,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910001246,0.04389784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910002640,6.92029784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910003847,0.04389784,145.36,145.34,40.757]
["bitfinex-derivatives","SOLF0:USTF0",1749910006252,6.92029784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910007251,0.04389784,145.36,145.34,40.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749910007751,0.04389784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910007949,6.92029784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910009252,0.04389784,145.36,145.34,40.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749910009452,0.04389784,145.36,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910009853,6.8768,145.35,145.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910014856,6.8773,145.34,145.33,0.05017433]
["bitfinex-derivatives","SOLF0:USTF0",1749910018363,6.8773,145.34,145.33,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749910018656,9.54815383,145.34,145.33,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749910018852,16.57669731,145.34,145.33,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749910019054,9.2015,145.34,145.33,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749910019263,6.8796,145.29,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910019562,13.90886423,145.34,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910019563,5.19893452,145.32,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910020165,6.92893196,145.31,145.29,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1749910021562,6.8792,145.3,145.29,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1749910024066,6.8808,145.27,145.25,429.94]
["bitfinex-derivatives","SOLF0:USTF0",1749910024565,6.8808,145.27,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910025166,6.93250779,145.27,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910025771,6.93250779,145.27,145.25,40.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749910026562,6.93250779,145.27,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910030568,0.05170779,145.27,145.25,40.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749910031068,6.93230779,145.27,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910035279,6.881,145.26,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910035569,0.05170779,145.27,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910036072,5.19893452,145.26,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910036773,6.8825,145.24,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910036974,6.92646939,145.24,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910037266,0.04396939,145.24,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910037667,6.8825,145.23,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910038171,6.883,145.22,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910038677,5.24290391,145.24,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910040669,5.24290391,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749910040975,0.04396939,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749910041273,6.883,145.22,145.19,40.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749910042573,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749910042767,0.04396939,145.24,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749910043277,0.04396939,145.24,145.21,5.19893452]
["bitfinex-derivatives","SOLF0:USTF0",1749910043673,0.04396939,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749910043974,0.04396939,145.24,145.23,173.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749910050881,33.9,145.31,145.23,171.37893452]
["bitfinex-derivatives","SOLF0:USTF0",1749910051283,6.88,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749910051481,6.88,145.29,145.23,171.37893452]
["bitfinex-derivatives","SOLF0:USTF0",1749910051783,0.04677173,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749910052488,2.211,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749910052782,6.8783,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749910052983,6.8783,145.32,145.28,173.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749910053186,2.211,145.33,145.28,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1749910053384,6.879,145.31,145.28,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1749910053577,6.92312766,145.31,145.28,166.41101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910054489,6.92312766,145.31,145.28,173.29081197]
["bitfinex-derivatives","SOLF0:USTF0",1749910055992,6.8792,145.3,145.28,166.41101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910056193,5.24306218,145.31,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910056379,0.04412766,145.31,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910056789,6.8795,145.3,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910057095,0.04412766,145.31,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910057288,6.8796,145.29,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910057490,0.04412766,145.31,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910057892,6.92312766,145.31,145.28,0.05101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910058280,6.92312766,145.31,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910059885,6.8792,145.3,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910060796,6.92302766,145.31,145.28,40.97091197]
["bitfinex-derivatives","SOLF0:USTF0",1749910064494,0.04412766,145.31,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910064694,12.33,145.3,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910065402,12.33,145.3,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749910066191,12.33,145.3,145.28,40.97091197]
["bitfinex-derivatives","SOLF0:USTF0",1749910066394,12.33,145.3,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910066801,19.2092,145.3,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910073303,6.8796,145.29,145.28,34.09101197]
["bitfinex-derivatives","SOLF0:USTF0",1749910074601,6.8796,145.29,145.22,409.0886626]
["bitfinex-derivatives","SOLF0:USTF0",1749910074602,6.881,145.26,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749910075499,5.19893452,145.29,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749910075799,0.05123489,145.27,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749910076001,0.05123489,145.27,145.25,40.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749910077205,0.05123489,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749910077909,12.33,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749910078109,12.33,145.3,145.25,39.23893452]
["bitfinex-derivatives","SOLF0:USTF0",1749910078309,12.33,145.3,145.25,47.79292346]
["bitfinex-derivatives","SOLF0:USTF0",1749910078510,12.33,145.3,145.26,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1749910079010,0.04999574,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910085420,0.04999574,145.29,145.28,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749910086215,0.04999574,145.29,145.28,17.75808894]
["bitfinex-derivatives","SOLF0:USTF0",1749910086714,12.33,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749910086914,12.33,145.3,145.29,46.01853452]
["bitfinex-derivatives","SOLF0:USTF0",1749910088616,12.33,145.3,145.29,54.57252346]
["bitfinex-derivatives","SOLF0:USTF0",1749910099522,12.33,145.3,145.29,49.37358894]
["bitfinex-derivatives","SOLF0:USTF0",1749910099723,12.33,145.3,145.29,42.49398894]
["bitfinex-derivatives","SOLF0:USTF0",1749910099917,12.33,145.3,145.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749910100118,19.2092,145.3,145.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749910101924,19.2092,145.3,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910102335,6.8792,145.3,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910104331,6.8797,145.29,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910106841,6.8801,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910118347,11.2682,145.29,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910119138,9.0921,145.29,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910119347,12.42146363,145.29,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910121149,10.45,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910121850,17.3301,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910125654,20.65946363,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910127156,17.3301,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910128750,20.65946363,145.28,145.27,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1749910129147,13.77936363,145.28,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910129346,3.32936363,145.24,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910129849,10.21166363,145.24,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910130057,3.37819752,145.25,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910130544,10.25989752,145.25,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910131346,6.93053389,145.25,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910133155,6.882,145.24,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910144156,6.882,145.24,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910144157,6.8825,145.23,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910145157,6.93043389,145.25,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910145551,6.93043389,145.25,145.22,6.93016919]
["bitfinex-derivatives","SOLF0:USTF0",1749910145953,6.8821,145.24,145.22,6.93016919]
["bitfinex-derivatives","SOLF0:USTF0",1749910146356,6.8821,145.24,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910147264,6.8825,145.23,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910151167,6.8822,145.24,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910151360,10.21425468,145.24,145.22,0.04756919]
["bitfinex-derivatives","SOLF0:USTF0",1749910151562,0.04883389,145.25,145.22,3.37913774]
["bitfinex-derivatives","SOLF0:USTF0",1749910151757,0.04883389,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749910151957,0.04883389,145.25,145.24,44.15356855]
["bitfinex-derivatives","SOLF0:USTF0",1749910152165,10.45,145.28,145.24,37.27156855]
["bitfinex-derivatives","SOLF0:USTF0",1749910152466,10.45,145.28,145.26,10.20955464]
["bitfinex-derivatives","SOLF0:USTF0",1749910153269,10.50242952,145.28,145.26,6.92726275]
["bitfinex-derivatives","SOLF0:USTF0",1749910153463,6.8806,145.27,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910153772,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910156562,10.50242952,145.28,145.26,6.92746275]
["bitfinex-derivatives","SOLF0:USTF0",1749910158264,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910160275,10.50242952,145.28,145.26,6.92736275]
["bitfinex-derivatives","SOLF0:USTF0",1749910160472,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910160774,10.50242952,145.28,145.26,5.24768074]
["bitfinex-derivatives","SOLF0:USTF0",1749910160964,10.50242952,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749910162671,10.50242952,145.28,145.26,12.12858074]
["bitfinex-derivatives","SOLF0:USTF0",1749910162975,10.50242952,145.28,145.26,6.92736275]
["bitfinex-derivatives","SOLF0:USTF0",1749910163578,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910164275,10.50242952,145.28,145.26,6.92726275]
["bitfinex-derivatives","SOLF0:USTF0",1749910164468,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910164670,17.38262952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910164879,10.50242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910167182,0.05242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910168482,6.93252952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910168978,0.05242952,145.28,145.26,6.92746275]
["bitfinex-derivatives","SOLF0:USTF0",1749910169177,0.05242952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910169983,6.93262952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910171283,6.8806,145.27,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910178789,6.93272952,145.28,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910182284,6.8806,145.27,145.26,0.04646275]
["bitfinex-derivatives","SOLF0:USTF0",1749910183791,6.8815,145.25,145.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749910183991,5.20121799,145.26,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910184190,5.20121799,145.26,145.21,40.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749910184890,6.8822,145.24,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910185495,0.05234464,145.25,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910186288,6.8825,145.23,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910190187,6.8821,145.24,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910190987,6.93404464,145.25,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910191584,0.05234464,145.25,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910192283,0.05234464,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749910192488,0.05234464,145.25,145.22,0.0494653]
["bitfinex-derivatives","SOLF0:USTF0",1749910192992,0.05234464,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749910208508,2.3466,145.31,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749910208711,7.50101799,145.33,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910208904,5.20121799,145.31,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910209104,6.8801,145.28,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910209507,0.04796632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910210111,6.92786632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910210306,6.92786632,145.29,145.27,40.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749910211005,0.04796632,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910214822,0.04796632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910216314,0.04796632,145.29,145.27,40.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749910216516,0.04796632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910217009,0.04796632,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910217515,0.04796632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910218616,0.04796632,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910221118,0.04796632,145.29,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910221617,0.04796632,145.29,145.27,40.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749910224721,6.92756632,145.29,145.27,40.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749910225424,0.04796632,145.29,145.27,40.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749910225829,0.04796632,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910226029,0.04796632,145.29,145.28,12.08131799]
["bitfinex-derivatives","SOLF0:USTF0",1749910229533,5.20121799,145.39,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749910229731,5.20121799,145.39,145.28,5.20121799]
["bitfinex-derivatives","SOLF0:USTF0",1749910229732,4.68483518,145.38,145.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910230031,6.8769,145.35,145.32,40.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749910230425,5.20121799,145.39,145.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910230625,6.8768,145.36,145.34,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749910231832,6.8768,145.35,145.34,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749910248843,6.8765,145.36,145.34,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749910251343,6.8768,145.35,145.34,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749910255334,10.20357451,145.35,145.34,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749910258154,6.8777,145.33,145.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749910258352,6.8777,145.33,145.29,3.32677451]
["bitfinex-derivatives","SOLF0:USTF0",1749910258353,10.20447451,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749910258548,3.32677451,145.33,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910258755,3.32677451,145.32,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910259253,0.04638514,145.32,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910259454,6.8787,145.31,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910261556,6.8791,145.3,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910262447,6.8789,145.31,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910263057,0.04638514,145.32,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910263657,6.879,145.31,145.29,33.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1749910264454,6.879,145.31,145.29,40.80706569]
["bitfinex-derivatives","SOLF0:USTF0",1749910264756,0.04638514,145.32,145.29,39.12843877]
["bitfinex-derivatives","SOLF0:USTF0",1749910264956,0.04638514,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749910265950,0.04638514,145.32,145.31,12.07967308]
["bitfinex-derivatives","SOLF0:USTF0",1749910268262,11.95638514,145.32,145.31,12.07967308]
["bitfinex-derivatives","SOLF0:USTF0",1749910270961,11.95638514,145.32,145.31,20.63366202]
["bitfinex-derivatives","SOLF0:USTF0",1749910281280,11.95638514,145.32,145.31,18.75899167]
["bitfinex-derivatives","SOLF0:USTF0",1749910282080,11.90592106,145.32,145.31,18.75899167]
["bitfinex-derivatives","SOLF0:USTF0",1749910282272,3.32630273,145.39,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749910282580,3.32630273,145.39,145.35,3.32630273]
["bitfinex-derivatives","SOLF0:USTF0",1749910282782,6.8755,145.38,145.35,3.32630273]
["bitfinex-derivatives","SOLF0:USTF0",1749910283075,0.04958363,145.38,145.35,3.37261142]
["bitfinex-derivatives","SOLF0:USTF0",1749910284674,6.8761,145.37,145.35,3.37261142]
["bitfinex-derivatives","SOLF0:USTF0",1749910285370,6.8761,145.37,145.35,0.04630869]
["bitfinex-derivatives","SOLF0:USTF0",1749910285980,6.8763,145.36,145.35,0.04630869]
["bitfinex-derivatives","SOLF0:USTF0",1749910286180,0.04958363,145.38,145.35,0.04630869]
["bitfinex-derivatives","SOLF0:USTF0",1749910286682,6.8762,145.37,145.35,0.04630869]
["bitfinex-derivatives","SOLF0:USTF0",1749910288784,6.8763,145.36,145.35,0.04630869]
["bitfinex-derivatives","SOLF0:USTF0",1749910291376,6.8792,145.3,145.28,46.7486626]
["bitfinex-derivatives","SOLF0:USTF0",1749910291581,5.20090942,145.33,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910291781,6.7282,145.35,145.25,42.44981622]
["bitfinex-derivatives","SOLF0:USTF0",1749910291782,5.20090942,145.29,145.25,42.44981622]
["bitfinex-derivatives","SOLF0:USTF0",1749910292084,5.20090942,145.29,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910292474,0.04775756,145.28,145.26,0.05055195]
["bitfinex-derivatives","SOLF0:USTF0",1749910293687,6.8806,145.27,145.26,0.05055195]
["bitfinex-derivatives","SOLF0:USTF0",1749910299791,6.92805756,145.28,145.26,0.05055195]
["bitfinex-derivatives","SOLF0:USTF0",1749910300495,0.04775756,145.28,145.26,0.05055195]
["bitfinex-derivatives","SOLF0:USTF0",1749910301797,0.04775756,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749910302294,0.04775756,145.28,145.27,139.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749910303503,0.04775756,145.28,145.27,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1749910306802,0.04775756,145.28,145.27,139.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749910316210,0.04775756,145.28,145.26,132.21055195]
["bitfinex-derivatives","SOLF0:USTF0",1749910317801,0.04775756,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749910319209,0.04775756,145.28,145.27,12.08150942]
["bitfinex-derivatives","SOLF0:USTF0",1749910319411,8.93,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749910321507,5.20090942,145.39,145.28,8.56981622]
["bitfinex-derivatives","SOLF0:USTF0",1749910321710,4.6487,145.39,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910321909,11.5236,145.39,145.33,5.20090942]
["bitfinex-derivatives","SOLF0:USTF0",1749910322109,11.5236,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749910322607,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910323119,0.04902012,145.38,145.36,6.92201797]
["bitfinex-derivatives","SOLF0:USTF0",1749910323917,0.04902012,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749910324319,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910324520,0.04902012,145.38,145.36,6.92191797]
["bitfinex-derivatives","SOLF0:USTF0",1749910325521,0.04902012,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749910325919,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910327223,0.04902012,145.38,145.37,12.07670942]
["bitfinex-derivatives","SOLF0:USTF0",1749910331630,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910332122,6.92442012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910332328,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910333629,6.92462012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910335221,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910339231,0.04902012,145.38,145.36,6.92201797]
["bitfinex-derivatives","SOLF0:USTF0",1749910342023,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910343935,0.04902012,145.38,145.36,6.92201797]
["bitfinex-derivatives","SOLF0:USTF0",1749910346938,0.04902012,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749910348939,0.04902012,145.38,145.36,6.92191797]
["bitfinex-derivatives","SOLF0:USTF0",1749910351742,6.92442012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910354145,0.04902012,145.38,145.36,6.92201797]
["bitfinex-derivatives","SOLF0:USTF0",1749910356548,6.92442012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910358551,0.04902012,145.38,145.36,6.92201797]
["bitfinex-derivatives","SOLF0:USTF0",1749910360956,0.04902012,145.38,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910368959,6.92442012,145.38,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910371456,0.04902012,145.38,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910374664,0.04902012,145.38,145.37,44.08022707]
["bitfinex-derivatives","SOLF0:USTF0",1749910375269,0.04902012,145.38,145.37,52.65004329]
["bitfinex-derivatives","SOLF0:USTF0",1749910376076,0.04902012,145.38,145.37,44.08022707]
["bitfinex-derivatives","SOLF0:USTF0",1749910377276,0.04902012,145.38,145.37,45.94833887]
["bitfinex-derivatives","SOLF0:USTF0",1749910379774,0.04902012,145.38,145.37,54.52651213]
["bitfinex-derivatives","SOLF0:USTF0",1749910380075,0.04902012,145.38,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910382280,6.92442012,145.38,145.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749910382484,6.92442012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910382485,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910382983,6.8758,145.37,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910387587,0.04902012,145.38,145.36,0.04581797]
["bitfinex-derivatives","SOLF0:USTF0",1749910387785,0.04902012,145.38,145.37,5.19253887]
["bitfinex-derivatives","SOLF0:USTF0",1749910387985,0.04902012,145.38,145.37,137.27253887]
["bitfinex-derivatives","SOLF0:USTF0",1749910388683,0.04902012,145.38,145.37,144.14833887]
["bitfinex-derivatives","SOLF0:USTF0",1749910389086,9.33,145.39,145.37,137.27253887]
["bitfinex-derivatives","SOLF0:USTF0",1749910389387,5.7192,145.39,145.38,49.30612871]
["bitfinex-derivatives","SOLF0:USTF0",1749910389883,5.7192,145.39,145.38,40.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749910390890,0.0446979,145.4,145.39,12.06743887]
["bitfinex-derivatives","SOLF0:USTF0",1749910391084,0.0446979,145.4,145.39,20.6331304]
["bitfinex-derivatives","SOLF0:USTF0",1749910395294,0.0446979,145.4,145.39,12.06743887]
["bitfinex-derivatives","SOLF0:USTF0",1749910397195,0.0446979,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749910397497,0.0446979,145.4,145.39,12.06743887]
["bitfinex-derivatives","SOLF0:USTF0",1749910398693,2.3736,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749910399000,2.3736,145.48,145.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749910399192,6.8715,145.47,145.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749910399694,6.92329505,145.47,145.44,33.90603053]
["bitfinex-derivatives","SOLF0:USTF0",1749910399991,0.05179505,145.47,145.44,33.90603053]
["bitfinex-derivatives","SOLF0:USTF0",1749910400691,6.92319505,145.47,145.44,33.90603053]
["bitfinex-derivatives","SOLF0:USTF0",1749910401698,6.92319505,145.47,145.44,40.77853053]
["bitfinex-derivatives","SOLF0:USTF0",1749910402601,6.92319505,145.47,145.44,33.90603053]
["bitfinex-derivatives","SOLF0:USTF0",1749910403202,6.92319505,145.47,145.44,40.77843053]
["bitfinex-derivatives","SOLF0:USTF0",1749910403601,0.05179505,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749910405499,6.92299505,145.47,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910408203,0.05179505,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749910410209,0.05179505,145.47,145.44,40.77823053]
["bitfinex-derivatives","SOLF0:USTF0",1749910410210,6.92299505,145.47,145.44,40.77823053]
["bitfinex-derivatives","SOLF0:USTF0",1749910410709,6.92289505,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749910411611,6.92289505,145.47,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910417225,6.92289505,145.47,145.44,44.09913281]
["bitfinex-derivatives","SOLF0:USTF0",1749910423004,6.92289505,145.47,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910423708,6.8717,145.46,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910425422,6.92309505,145.47,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910426224,6.8716,145.46,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910426921,6.8716,145.46,145.44,33.90603053]
["bitfinex-derivatives","SOLF0:USTF0",1749910431228,0.05179505,145.47,145.44,37.22683281]
["bitfinex-derivatives","SOLF0:USTF0",1749910432033,6.92309505,145.47,145.44,40.77833053]
["bitfinex-derivatives","SOLF0:USTF0",1749910436742,6.92309505,145.47,145.44,44.09913281]
["bitfinex-derivatives","SOLF0:USTF0",1749910438144,0.05179505,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749910438442,0.05179505,145.47,145.46,10.19240228]
["bitfinex-derivatives","SOLF0:USTF0",1749910438632,0.05179505,145.47,145.46,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910439243,0.05179505,145.47,145.45,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910439644,0.05179505,145.47,145.45,10.19250228]
["bitfinex-derivatives","SOLF0:USTF0",1749910441145,0.05179505,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749910442443,0.05179505,145.47,145.46,11.8720198]
["bitfinex-derivatives","SOLF0:USTF0",1749910442643,0.05179505,145.47,145.46,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910442845,0.05179505,145.47,145.46,10.19240228]
["bitfinex-derivatives","SOLF0:USTF0",1749910446448,0.05179505,145.47,145.46,18.7436198]
["bitfinex-derivatives","SOLF0:USTF0",1749910447251,0.05179505,145.47,145.46,10.19240228]
["bitfinex-derivatives","SOLF0:USTF0",1749910448655,0.05179505,145.47,145.46,23.06106488]
["bitfinex-derivatives","SOLF0:USTF0",1749910448953,0.05179505,145.47,145.46,10.19240228]
["bitfinex-derivatives","SOLF0:USTF0",1749910450058,9.14,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749910450253,3.32080228,145.55,145.47,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910450554,3.32080228,145.55,145.51,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910450853,3.32080228,145.55,145.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749910451053,3.36842193,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910451649,6.8678,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910451848,3.36842193,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910452051,0.04761965,145.55,145.52,44.07328042]
["bitfinex-derivatives","SOLF0:USTF0",1749910452544,0.04761965,145.55,145.52,40.75247814]
["bitfinex-derivatives","SOLF0:USTF0",1749910453455,0.04761965,145.55,145.52,44.07328042]
["bitfinex-derivatives","SOLF0:USTF0",1749910453655,6.91501965,145.55,145.52,44.07328042]
["bitfinex-derivatives","SOLF0:USTF0",1749910454955,6.91501965,145.55,145.52,40.75247814]
["bitfinex-derivatives","SOLF0:USTF0",1749910455750,6.868,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910456646,10.23592193,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910456850,0.04761965,145.55,145.52,40.75237814]
["bitfinex-derivatives","SOLF0:USTF0",1749910457954,0.04761965,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910458259,6.91521965,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910458761,6.91521965,145.55,145.52,40.75257814]
["bitfinex-derivatives","SOLF0:USTF0",1749910458962,6.8678,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910459662,6.91511965,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910460764,6.91511965,145.55,145.52,40.75257814]
["bitfinex-derivatives","SOLF0:USTF0",1749910461367,6.91511965,145.55,145.52,44.07338042]
["bitfinex-derivatives","SOLF0:USTF0",1749910461955,6.8678,145.54,145.52,37.20468042]
["bitfinex-derivatives","SOLF0:USTF0",1749910462360,0.04761965,145.55,145.52,37.20468042]
["bitfinex-derivatives","SOLF0:USTF0",1749910462664,6.91511965,145.55,145.52,37.20468042]
["bitfinex-derivatives","SOLF0:USTF0",1749910462859,6.91511965,145.55,145.52,44.07338042]
["bitfinex-derivatives","SOLF0:USTF0",1749910463762,0.04761965,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749910463963,0.04761965,145.55,145.53,3.32080228]
["bitfinex-derivatives","SOLF0:USTF0",1749910464858,0.04761965,145.55,145.53,10.18900228]
["bitfinex-derivatives","SOLF0:USTF0",1749910466066,0.04761965,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910466258,3.36842193,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910466457,6.8683,145.53,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910467062,10.18880228,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910467362,6.868,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910468064,6.8683,145.53,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910468671,6.868,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910468966,3.36842193,145.55,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910469175,6.8683,145.53,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910470172,6.868,145.54,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910472170,6.8683,145.53,145.52,33.88387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910472870,10.18910228,145.53,145.52,0.04387814]
["bitfinex-derivatives","SOLF0:USTF0",1749910473477,10.73918942,145.53,145.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910473673,3.32080228,145.49,145.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910474474,6.8709,145.48,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910475073,10.23569658,145.49,145.46,40.73551611]
["bitfinex-derivatives","SOLF0:USTF0",1749910475279,6.9148943,145.49,145.46,40.73551611]
["bitfinex-derivatives","SOLF0:USTF0",1749910478770,6.8706,145.48,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910485178,6.8711,145.47,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910495281,10.19226234,145.47,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910498887,10.19206234,145.48,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910499086,3.32116234,145.48,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910499485,6.8711,145.47,145.46,33.86391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910501591,10.19226234,145.47,145.46,0.04391611]
["bitfinex-derivatives","SOLF0:USTF0",1749910501890,10.20116234,145.47,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910502079,3.32116234,145.4,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910502286,10.19576234,145.4,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910502486,6.8746,145.4,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910502686,0.04775172,145.4,145.39,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910503096,0.04775172,145.4,145.39,10.19606234]
["bitfinex-derivatives","SOLF0:USTF0",1749910503393,0.04775172,145.4,145.37,41.69835735]
["bitfinex-derivatives","SOLF0:USTF0",1749910503689,0.04775172,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749910503884,0.04775172,145.4,145.39,10.19606234]
["bitfinex-derivatives","SOLF0:USTF0",1749910504593,0.04775172,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749910504991,0.04775172,145.4,145.39,10.19606234]
["bitfinex-derivatives","SOLF0:USTF0",1749910505391,3.32116234,145.45,145.39,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910505582,3.32116234,145.45,145.41,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910505784,3.32116234,145.44,145.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910505980,3.32116234,145.43,145.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910506385,3.37298664,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910506686,10.24628664,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910510889,0.0518243,145.43,145.42,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910511292,0.0518243,145.43,145.41,40.74300739]
["bitfinex-derivatives","SOLF0:USTF0",1749910511592,0.0518243,145.43,145.42,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910511988,0.0518243,145.43,145.42,10.19466234]
["bitfinex-derivatives","SOLF0:USTF0",1749910513588,0.0518243,145.43,145.42,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910513894,3.37298664,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910514082,10.24618664,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910514494,6.9250243,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910515286,6.9250243,145.43,145.41,40.74330739]
["bitfinex-derivatives","SOLF0:USTF0",1749910515487,0.0518243,145.43,145.41,40.74330739]
["bitfinex-derivatives","SOLF0:USTF0",1749910515891,0.0518243,145.43,145.41,44.06446973]
["bitfinex-derivatives","SOLF0:USTF0",1749910516693,6.9248243,145.43,145.41,37.19056973]
["bitfinex-derivatives","SOLF0:USTF0",1749910517500,6.9248243,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910521187,6.8735,145.42,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910522987,10.24618664,145.43,145.41,33.86940739]
["bitfinex-derivatives","SOLF0:USTF0",1749910523189,0.0518243,145.43,145.41,37.19056973]
["bitfinex-derivatives","SOLF0:USTF0",1749910523497,3.32116234,145.48,145.42,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910523794,3.32116234,145.48,145.43,3.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1749910523987,6.8717,145.46,145.43,10.19386234]
["bitfinex-derivatives","SOLF0:USTF0",1749910524494,6.91517754,145.46,145.43,10.24428861]
["bitfinex-derivatives","SOLF0:USTF0",1749910525199,6.91517754,145.46,145.43,6.92312627]
["bitfinex-derivatives","SOLF0:USTF0",1749910526097,6.8721,145.45,145.43,6.92312627]
["bitfinex-derivatives","SOLF0:USTF0",1749910526395,0.04347754,145.46,145.43,6.92312627]
["bitfinex-derivatives","SOLF0:USTF0",1749910526799,6.91527754,145.46,145.43,6.92312627]
["bitfinex-derivatives","SOLF0:USTF0",1749910527800,0.04347754,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749910529097,6.91507754,145.46,145.43,10.24428861]
["bitfinex-derivatives","SOLF0:USTF0",1749910529794,6.91507754,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749910530701,0.04347754,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749910531602,6.91507754,145.46,145.43,10.24438861]
["bitfinex-derivatives","SOLF0:USTF0",1749910532003,6.91507754,145.46,145.43,6.92322627]
["bitfinex-derivatives","SOLF0:USTF0",1749910534501,3.36463988,145.46,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910534704,3.32116234,145.45,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910534909,6.8725,145.44,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910535508,20.8425,145.44,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910537508,13.97,145.44,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910539404,20.8425,145.44,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910539606,24.16366234,145.44,145.43,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1749910539802,24.16366234,145.44,145.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910539803,17.29116234,145.44,145.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910539999,3.32116234,145.42,145.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910540204,6.874,145.41,145.38,40.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749910540404,10.19516234,145.41,145.38,40.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749910541112,10.24015555,145.41,145.38,40.74209362]
["bitfinex-derivatives","SOLF0:USTF0",1749910541802,3.32116234,145.4,145.38,33.86699362]
["bitfinex-derivatives","SOLF0:USTF0",1749910542111,3.32116234,145.39,145.38,33.86699362]
["bitfinex-derivatives","SOLF0:USTF0",1749910542310,10.19606234,145.39,145.38,33.86699362]
["bitfinex-derivatives","SOLF0:USTF0",1749910543408,6.8749,145.39,145.38,33.86699362]
["bitfinex-derivatives","SOLF0:USTF0",1749910550121,6.8749,145.39,145.38,0.04699362]
["bitfinex-derivatives","SOLF0:USTF0",1749910556616,12.06989141,145.39,145.38,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749910557617,6.8774,145.34,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910558623,6.9247747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910560325,6.8777,145.33,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910560719,0.0473747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910560919,6.9248747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910561224,0.0473747,145.34,145.32,40.7434835]
["bitfinex-derivatives","SOLF0:USTF0",1749910562326,6.9247747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910562622,0.0473747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910562824,6.9248747,145.34,145.32,33.8653835]
["bitfinex-derivatives","SOLF0:USTF0",1749910563627,0.0473747,145.34,145.32,40.7434835]
["bitfinex-derivatives","SOLF0:USTF0",1749910565223,0.0473747,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749910565524,171.22061501,145.43,145.32,39.06037491]
["bitfinex-derivatives","SOLF0:USTF0",1749910565717,6.8747,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749910565922,166.0256236,145.43,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749910566220,6.8744,145.41,145.37,40.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749910566417,6.8744,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910566622,0.05093819,145.4,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910567023,6.92543819,145.4,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910567418,0.05093819,145.4,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910568032,0.05093819,145.4,145.38,6.92501862]
["bitfinex-derivatives","SOLF0:USTF0",1749910568331,0.05093819,145.4,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910568532,13.97,145.44,145.38,5.24501003]
["bitfinex-derivatives","SOLF0:USTF0",1749910569326,6.8737,145.42,145.38,12.12001003]
["bitfinex-derivatives","SOLF0:USTF0",1749910569528,0.04475225,145.41,145.38,5.24501003]
["bitfinex-derivatives","SOLF0:USTF0",1749910569926,0.04475225,145.41,145.38,12.12001003]
["bitfinex-derivatives","SOLF0:USTF0",1749910571234,0.04475225,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749910571538,0.04475225,145.41,145.38,5.24501003]
["bitfinex-derivatives","SOLF0:USTF0",1749910571938,0.04475225,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749910572727,0.04475225,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910577441,0.04475225,145.41,145.38,7.43511003]
["bitfinex-derivatives","SOLF0:USTF0",1749910577442,0.04475225,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749910577831,0.04475225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910578037,6.91875225,145.41,145.38,6.92511862]
["bitfinex-derivatives","SOLF0:USTF0",1749910578442,6.91875225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910578443,0.04475225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910578740,0.04475225,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749910582944,0.04475225,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910583749,9.82475225,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910584845,9.82475225,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749910585052,9.82475225,145.41,145.38,7.42411003]
["bitfinex-derivatives","SOLF0:USTF0",1749910585452,9.82475225,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910588552,9.82475225,145.41,145.38,6.92521862]
["bitfinex-derivatives","SOLF0:USTF0",1749910589651,16.69895225,145.41,145.38,6.92521862]
["bitfinex-derivatives","SOLF0:USTF0",1749910590156,9.82475225,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749910590453,9.82475225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910590654,9.82475225,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749910592261,16.69875225,145.41,145.38,6.92511862]
["bitfinex-derivatives","SOLF0:USTF0",1749910592453,16.69875225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910592454,9.82475225,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910594257,15.01974366,145.41,145.38,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1749910594559,5.19499141,145.39,145.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910595754,6.8761,145.37,145.35,0.0458236]
["bitfinex-derivatives","SOLF0:USTF0",1749910597356,6.92365259,145.38,145.35,6.9223236]
["bitfinex-derivatives","SOLF0:USTF0",1749910597553,0.04815259,145.38,145.35,0.0458236]
["bitfinex-derivatives","SOLF0:USTF0",1749910597861,0.04815259,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749910598660,0.04815259,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749910603468,4.6064,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910604059,11.4797,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910604359,9.2439,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749910604554,9.29609564,145.43,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910605064,6.8735,145.42,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910606666,10.89,145.41,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910608069,10.89,145.41,145.4,6.9265797]
["bitfinex-derivatives","SOLF0:USTF0",1749910609973,10.89,145.41,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910619879,10.89,145.41,145.4,6.9265797]
["bitfinex-derivatives","SOLF0:USTF0",1749910621682,10.89,145.41,145.4,12.12157111]
["bitfinex-derivatives","SOLF0:USTF0",1749910621983,7.38479141,145.49,145.4,13.78117149]
["bitfinex-derivatives","SOLF0:USTF0",1749910622187,9.66719141,145.49,145.4,13.78117149]
["bitfinex-derivatives","SOLF0:USTF0",1749910622579,7.45099141,145.47,145.4,8.58618008]
["bitfinex-derivatives","SOLF0:USTF0",1749910622780,5.24210038,145.45,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910623082,5.19499141,145.43,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910623283,6.8739,145.41,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910624377,0.05207987,145.42,145.4,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1749910624884,0.05207987,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749910625282,0.05207987,145.42,145.41,12.06889141]
["bitfinex-derivatives","SOLF0:USTF0",1749910625487,6.8713,145.47,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749910625785,6.8713,145.47,145.43,40.673]
["bitfinex-derivatives","SOLF0:USTF0",1749910626385,0.04371259,145.46,145.44,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1749910627384,0.04371259,145.46,145.44,6.92309929]
["bitfinex-derivatives","SOLF0:USTF0",1749910627584,0.04371259,145.46,145.44,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1749910628786,0.04371259,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749910629484,0.04371259,145.46,145.44,6.92309929]
["bitfinex-derivatives","SOLF0:USTF0",1749910630185,0.04371259,145.46,145.44,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1749910630685,0.04371259,145.46,145.44,6.92299929]
["bitfinex-derivatives","SOLF0:USTF0",1749910635497,6.91531259,145.46,145.44,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1749910635792,0.04371259,145.46,145.44,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1749910636594,0.04371259,145.46,145.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910636794,5.19499141,145.45,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910637094,6.8736,145.42,145.4,40.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749910637294,5.19499141,145.45,145.4,40.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749910637496,5.19499141,145.45,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910637694,6.92508417,145.44,145.41,6.92602733]
["bitfinex-derivatives","SOLF0:USTF0",1749910639294,6.92508417,145.44,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910639798,6.8732,145.43,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910640596,0.05228417,145.44,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910641299,6.8733,145.43,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910643702,6.92498417,145.44,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910645502,6.873,145.43,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910647206,6.92498417,145.44,145.41,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1749910648601,6.92498417,145.44,145.41,6.92622733]
["bitfinex-derivatives","SOLF0:USTF0",1749910648805,0.05228417,145.44,145.41,5.24731874]
["bitfinex-derivatives","SOLF0:USTF0",1749910649004,0.05228417,145.44,145.41,13.78131912]
["bitfinex-derivatives","SOLF0:USTF0",1749910649307,0.05228417,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749910649707,0.05228417,145.44,145.43,12.06799141]
["bitfinex-derivatives","SOLF0:USTF0",1749910650504,0.05228417,145.44,145.43,20.60199179]
["bitfinex-derivatives","SOLF0:USTF0",1749910654005,0.05228417,145.44,145.43,12.06799141]
["bitfinex-derivatives","SOLF0:USTF0",1749910654208,0.05228417,145.44,145.43,20.60199179]
["bitfinex-derivatives","SOLF0:USTF0",1749910654507,0.05228417,145.44,145.43,12.06799141]
["bitfinex-derivatives","SOLF0:USTF0",1749910656810,7.56399141,145.53,145.43,152.52899179]
["bitfinex-derivatives","SOLF0:USTF0",1749910657117,7.56399141,145.53,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910657118,2.369,145.53,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910657318,6.8686,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749910657826,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910658324,0.04401119,145.52,145.5,6.91739532]
["bitfinex-derivatives","SOLF0:USTF0",1749910660219,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910663417,0.04401119,145.52,145.5,6.91729532]
["bitfinex-derivatives","SOLF0:USTF0",1749910663818,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910664429,0.04401119,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749910665125,0.04401119,145.52,145.5,6.91709532]
["bitfinex-derivatives","SOLF0:USTF0",1749910667733,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910668535,6.8692,145.51,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910671733,6.91301119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910671929,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910672331,0.04401119,145.52,145.5,6.91699532]
["bitfinex-derivatives","SOLF0:USTF0",1749910672836,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910674436,6.91281119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910674837,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910677243,0.04401119,145.52,145.5,6.91739532]
["bitfinex-derivatives","SOLF0:USTF0",1749910677431,0.04401119,145.52,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910679445,0.04401119,145.52,145.5,6.91729532]
["bitfinex-derivatives","SOLF0:USTF0",1749910682142,6.8518,145.56,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910682440,4.5366,145.56,145.5,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1749910682641,6.8681,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749910682941,4.5366,145.56,145.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910683336,6.9205056,145.55,145.53,0.05056203]
["bitfinex-derivatives","SOLF0:USTF0",1749910684444,0.0530056,145.55,145.53,0.05056203]
["bitfinex-derivatives","SOLF0:USTF0",1749910685243,20.2706056,145.55,145.53,0.05056203]
["bitfinex-derivatives","SOLF0:USTF0",1749910685845,6.8678,145.54,145.53,0.05056203]
["bitfinex-derivatives","SOLF0:USTF0",1749910686042,18.59799701,145.55,145.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910686238,5.19499141,145.53,145.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910686439,6.8697,145.5,145.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910687148,6.8702,145.49,145.48,0.04708006]
["bitfinex-derivatives","SOLF0:USTF0",1749910687438,5.19499141,145.49,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910687642,5.19499141,145.47,145.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910688445,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910688949,6.8725,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910689245,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910689645,6.92481424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910691054,6.8721,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910700553,6.92471424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910700752,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910701655,6.8721,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910706556,6.92481424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910706759,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910707466,0.05301424,145.46,145.44,6.92143836]
["bitfinex-derivatives","SOLF0:USTF0",1749910707763,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910708267,6.92501424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910711660,6.8721,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910715175,6.92471424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910715575,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910716069,0.05301424,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749910717376,0.05301424,145.46,145.44,6.92123836]
["bitfinex-derivatives","SOLF0:USTF0",1749910718875,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910719073,0.05301424,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749910719883,0.05301424,145.46,145.44,6.92133836]
["bitfinex-derivatives","SOLF0:USTF0",1749910720382,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910721784,0.05301424,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749910722590,0.05301424,145.46,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910722892,5.19499141,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910723084,12.06709141,145.45,145.44,0.04893836]
["bitfinex-derivatives","SOLF0:USTF0",1749910729394,6.873,145.43,145.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910731491,2.36281424,145.46,145.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910731788,0.05301424,145.46,145.42,42.31572263]
["bitfinex-derivatives","SOLF0:USTF0",1749910731994,0.05301424,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749910733089,6.92481424,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749910736294,0.05301424,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749910739194,0.05301424,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749910739586,0.05301424,145.46,145.43,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910739783,6.8694,145.51,145.45,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910739987,38.97499141,145.54,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910740188,5.45090615,145.53,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910740388,6.8685,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749910740592,5.19499141,145.54,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749910740786,5.19499141,145.54,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910740787,5.45051946,145.53,145.47,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910740986,6.91261905,145.52,145.49,0.04712809]
["bitfinex-derivatives","SOLF0:USTF0",1749910741394,0.04381905,145.52,145.49,0.04712809]
["bitfinex-derivatives","SOLF0:USTF0",1749910741596,0.04381905,145.52,145.49,6.91722809]
["bitfinex-derivatives","SOLF0:USTF0",1749910742184,0.04381905,145.52,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910742388,0.04381905,145.52,145.5,40.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749910742694,0.04381905,145.52,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910743283,0.04381905,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749910747998,0.04381905,145.52,145.51,12.06419141]
["bitfinex-derivatives","SOLF0:USTF0",1749910748203,6.8666,145.57,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749910748396,6.8666,145.57,145.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910749196,12.85,145.56,145.54,33.83022124]
["bitfinex-derivatives","SOLF0:USTF0",1749910750904,12.85,145.56,145.54,40.69782124]
["bitfinex-derivatives","SOLF0:USTF0",1749910751199,12.85,145.56,145.54,33.83022124]
["bitfinex-derivatives","SOLF0:USTF0",1749910751502,12.85,145.56,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910751503,18.04499141,145.56,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910751695,2.3456,145.55,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910751891,6.8685,145.53,145.5,40.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749910752097,2.3456,145.55,145.5,40.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749910752600,6.91494673,145.54,145.51,6.92070681]
["bitfinex-derivatives","SOLF0:USTF0",1749910752797,0.04684673,145.54,145.51,6.92070681]
["bitfinex-derivatives","SOLF0:USTF0",1749910754905,6.91464673,145.54,145.51,6.92070681]
["bitfinex-derivatives","SOLF0:USTF0",1749910755405,0.04684673,145.54,145.51,6.92070681]
["bitfinex-derivatives","SOLF0:USTF0",1749910758608,0.04684673,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749910759308,6.91494673,145.54,145.51,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910759500,0.04684673,145.54,145.51,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910760709,0.04684673,145.54,145.51,6.92040681]
["bitfinex-derivatives","SOLF0:USTF0",1749910760898,0.04684673,145.54,145.51,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910761400,0.04684673,145.54,145.51,5.24649822]
["bitfinex-derivatives","SOLF0:USTF0",1749910762294,0.04684673,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749910763708,0.04684673,145.54,145.51,12.11549822]
["bitfinex-derivatives","SOLF0:USTF0",1749910763905,0.04684673,145.54,145.51,6.92050681]
["bitfinex-derivatives","SOLF0:USTF0",1749910764108,0.04684673,145.54,145.51,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910765212,0.04684673,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749910765709,0.04684673,145.54,145.51,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910765904,6.8686,145.53,145.51,33.85150681]
["bitfinex-derivatives","SOLF0:USTF0",1749910767513,0.04684673,145.54,145.51,40.72070681]
["bitfinex-derivatives","SOLF0:USTF0",1749910768406,0.04684673,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749910780923,0.04684673,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749910782126,2.2339,145.59,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749910782530,6.866,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749910782932,11.64,145.57,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749910783125,11.68838886,145.57,145.55,0.045393]
["bitfinex-derivatives","SOLF0:USTF0",1749910783325,18.55488886,145.57,145.55,0.045393]
["bitfinex-derivatives","SOLF0:USTF0",1749910783527,11.68838886,145.57,145.55,0.045393]
["bitfinex-derivatives","SOLF0:USTF0",1749910784127,6.8669,145.56,145.55,0.045393]
["bitfinex-derivatives","SOLF0:USTF0",1749910785535,6.8682,145.54,145.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910786531,6.91650063,145.54,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910786731,6.8685,145.53,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910787226,6.91640063,145.54,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910787533,6.91640063,145.54,145.51,40.72207738]
["bitfinex-derivatives","SOLF0:USTF0",1749910787731,6.91640063,145.54,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910788030,6.8684,145.53,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910789435,6.8684,145.53,145.51,40.72217738]
["bitfinex-derivatives","SOLF0:USTF0",1749910789829,6.8684,145.53,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910790136,0.04830063,145.54,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910790535,6.8687,145.53,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910791434,6.8688,145.52,145.51,33.85297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910791824,6.8688,145.52,145.51,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910795438,11.63864652,145.52,145.51,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910795627,6.8688,145.52,145.51,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910798734,6.8685,145.53,145.51,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910799234,0.04830063,145.54,145.51,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1749910799631,0.04830063,145.54,145.52,40.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749910800933,6.91620063,145.54,145.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910804345,0.04830063,145.54,145.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910805142,0.04830063,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749910812841,11.64,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749910813240,11.64,145.57,145.56,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749910818648,8.52054192,145.68,145.56,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749910818649,6.8641,145.62,145.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749910818845,6.8641,145.62,145.57,5.19499141]
["bitfinex-derivatives","SOLF0:USTF0",1749910819444,6.8641,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749910819643,6.91259957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910820844,6.91259957,145.62,145.59,6.90905524]
["bitfinex-derivatives","SOLF0:USTF0",1749910823147,0.04849957,145.62,145.59,6.90905524]
["bitfinex-derivatives","SOLF0:USTF0",1749910826548,0.04849957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910827155,6.865,145.6,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910828152,0.04849957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910828544,6.91279957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910830861,6.91279957,145.62,145.59,6.90905524]
["bitfinex-derivatives","SOLF0:USTF0",1749910831845,6.91279957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910832556,6.91279957,145.62,145.59,6.90905524]
["bitfinex-derivatives","SOLF0:USTF0",1749910834961,6.91279957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910840163,0.04849957,145.62,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910840364,5.19499141,145.61,145.59,0.04365524]
["bitfinex-derivatives","SOLF0:USTF0",1749910840569,38.95499141,145.61,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910840768,5.19499141,145.57,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910840962,6.867,145.56,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910841464,10.23703678,145.56,145.53,40.68051957]
["bitfinex-derivatives","SOLF0:USTF0",1749910842268,6.8674,145.55,145.53,33.81241957]
["bitfinex-derivatives","SOLF0:USTF0",1749910843660,6.8674,145.55,145.53,40.68071957]
["bitfinex-derivatives","SOLF0:USTF0",1749910846369,6.8674,145.55,145.53,33.81241957]
["bitfinex-derivatives","SOLF0:USTF0",1749910852775,0.05275311,145.56,145.53,33.81241957]
["bitfinex-derivatives","SOLF0:USTF0",1749910852971,5.18329727,145.54,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910853273,12.95275311,145.56,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910853274,5.18329727,145.52,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910854078,6.8692,145.51,145.49,33.80677951]
["bitfinex-derivatives","SOLF0:USTF0",1749910854272,5.2296156,145.52,145.49,33.80677951]
["bitfinex-derivatives","SOLF0:USTF0",1749910854671,6.8696,145.51,145.49,33.80677951]
["bitfinex-derivatives","SOLF0:USTF0",1749910855280,6.91521833,145.52,145.49,40.67687951]
["bitfinex-derivatives","SOLF0:USTF0",1749910855486,0.04631833,145.52,145.5,5.18329727]
["bitfinex-derivatives","SOLF0:USTF0",1749910856782,0.04631833,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749910859473,12.9,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749910859781,12.9,145.56,145.53,40.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749910860577,12.95063131,145.56,145.53,40.67141072]
["bitfinex-derivatives","SOLF0:USTF0",1749910861277,12.95063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910861982,6.8676,145.55,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910862783,19.81763131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910862985,12.95063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910863384,12.95063131,145.56,145.53,40.67151072]
["bitfinex-derivatives","SOLF0:USTF0",1749910864672,19.81753131,145.56,145.53,40.67151072]
["bitfinex-derivatives","SOLF0:USTF0",1749910866282,19.81753131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910866583,6.8673,145.55,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910866788,12.95063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910867089,19.81783131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910867584,19.81783131,145.56,145.53,40.67171072]
["bitfinex-derivatives","SOLF0:USTF0",1749910867983,12.95063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910868780,19.81753131,145.56,145.53,40.67151072]
["bitfinex-derivatives","SOLF0:USTF0",1749910868981,6.91753131,145.56,145.53,40.67151072]
["bitfinex-derivatives","SOLF0:USTF0",1749910870690,0.05063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910871786,0.05063131,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749910873789,0.05063131,145.56,145.53,40.67161072]
["bitfinex-derivatives","SOLF0:USTF0",1749910874390,6.91783131,145.56,145.53,40.67161072]
["bitfinex-derivatives","SOLF0:USTF0",1749910874589,0.05063131,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749910875590,6.91753131,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749910876388,6.8674,145.55,145.53,40.67161072]
["bitfinex-derivatives","SOLF0:USTF0",1749910877190,6.91773131,145.56,145.53,40.67161072]
["bitfinex-derivatives","SOLF0:USTF0",1749910880092,6.91773131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910880093,6.8674,145.55,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910881493,6.8678,145.54,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910881692,0.05063131,145.56,145.53,33.80351072]
["bitfinex-derivatives","SOLF0:USTF0",1749910882190,6.91773131,145.56,145.53,40.67151072]
["bitfinex-derivatives","SOLF0:USTF0",1749910882389,0.05063131,145.56,145.54,5.18329727]
["bitfinex-derivatives","SOLF0:USTF0",1749910883295,0.05063131,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749910898207,0.05063131,145.56,145.55,138.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749910898407,6.8653,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749910898802,6.8653,145.6,145.57,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749910899410,6.91760651,145.6,145.57,40.67153275]
["bitfinex-derivatives","SOLF0:USTF0",1749910900005,0.05230651,145.6,145.57,33.80533275]
["bitfinex-derivatives","SOLF0:USTF0",1749910901502,0.05230651,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749910903211,6.91730651,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749910903410,10.54,145.59,145.57,33.80533275]
["bitfinex-derivatives","SOLF0:USTF0",1749910903806,15.0351,145.59,145.57,33.80533275]
["bitfinex-derivatives","SOLF0:USTF0",1749910904002,6.8659,145.58,145.57,0.04533275]
["bitfinex-derivatives","SOLF0:USTF0",1749910904312,5.18329727,145.58,145.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910904713,6.8672,145.56,145.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910905111,6.91362719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910905309,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910905510,6.8673,145.55,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910909615,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910911713,0.04642719,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749910912916,0.04642719,145.56,145.54,40.67572879]
["bitfinex-derivatives","SOLF0:USTF0",1749910913218,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910913610,0.04642719,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749910916821,0.04642719,145.56,145.54,40.67562879]
["bitfinex-derivatives","SOLF0:USTF0",1749910917823,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910918321,6.91332719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910918524,0.04642719,145.56,145.54,40.67592879]
["bitfinex-derivatives","SOLF0:USTF0",1749910919421,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910919920,0.04642719,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749910922921,0.04642719,145.56,145.54,172.45572879]
["bitfinex-derivatives","SOLF0:USTF0",1749910923627,0.04642719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910924832,6.91352719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910928229,6.91352719,145.56,145.54,40.67592879]
["bitfinex-derivatives","SOLF0:USTF0",1749910928729,6.91352719,145.56,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910929237,6.8673,145.55,145.54,33.80812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910935230,6.8673,145.55,145.54,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749910935429,6.8673,145.55,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910935430,5.18633891,145.55,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910935939,6.8696,145.51,145.48,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749910936543,6.91617071,145.51,145.48,40.67387276]
["bitfinex-derivatives","SOLF0:USTF0",1749910936841,6.8698,145.5,145.48,33.80347276]
["bitfinex-derivatives","SOLF0:USTF0",1749910937042,0.04657071,145.51,145.48,33.80347276]
["bitfinex-derivatives","SOLF0:USTF0",1749910937240,5.18633891,145.5,145.48,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1749910937438,6.8716,145.46,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910938635,6.92161853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910942035,0.05031853,145.47,145.45,40.632]
["bitfinex-derivatives","SOLF0:USTF0",1749910943250,6.92171853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910944147,0.05031853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910944637,0.05031853,145.47,145.45,40.632]
["bitfinex-derivatives","SOLF0:USTF0",1749910944837,0.05031853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910945151,6.92151853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910946946,0.05031853,145.47,145.45,40.632]
["bitfinex-derivatives","SOLF0:USTF0",1749910947653,6.92151853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910948151,0.05031853,145.47,145.45,40.632]
["bitfinex-derivatives","SOLF0:USTF0",1749910949451,6.92151853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910949954,6.8716,145.46,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910950254,0.05031853,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910951952,6.8716,145.46,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749910952164,5.18633891,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910952554,6.8721,145.45,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910955161,6.8717,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910955457,0.05031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910955661,0.05031853,145.47,145.44,5.2303348]
["bitfinex-derivatives","SOLF0:USTF0",1749910956057,0.05031853,145.47,145.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1749910956262,0.05031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910956962,0.05031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910958267,6.92141853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910961864,0.05031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910964769,6.92141853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910965468,0.05031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910970782,0.05031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910972277,0.05031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910977296,14.09031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910977491,14.09031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910978593,14.09031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910980697,14.09031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910981699,14.09031853,145.47,145.46,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749910983900,14.09031853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910984505,20.96141853,145.47,145.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749910984693,14.09031853,145.47,145.44,8.58748511]
["bitfinex-derivatives","SOLF0:USTF0",1749910985000,6.8719,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910991312,20.96161853,145.47,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749910991603,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910991792,20.96171853,145.47,145.44,6.91639589]
["bitfinex-derivatives","SOLF0:USTF0",1749910992804,6.8716,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910993700,20.96161853,145.47,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749910996903,6.8716,145.46,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749910997708,6.8721,145.45,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910997909,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749910998301,6.8718,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911001606,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911001811,14.09031853,145.47,145.44,5.2303348]
["bitfinex-derivatives","SOLF0:USTF0",1749911001998,14.09031853,145.47,145.44,13.77382402]
["bitfinex-derivatives","SOLF0:USTF0",1749911002609,14.09031853,145.47,145.45,8.54348922]
["bitfinex-derivatives","SOLF0:USTF0",1749911002809,14.09031853,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749911012415,14.09031853,145.47,145.45,15.41548922]
["bitfinex-derivatives","SOLF0:USTF0",1749911012617,14.09031853,145.47,145.44,18.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1749911012618,14.09031853,145.47,145.44,8.58748511]
["bitfinex-derivatives","SOLF0:USTF0",1749911012815,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911013514,20.96151853,145.47,145.44,6.91629589]
["bitfinex-derivatives","SOLF0:USTF0",1749911014119,6.8716,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911014319,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911015818,14.09031853,145.47,145.44,6.91629589]
["bitfinex-derivatives","SOLF0:USTF0",1749911017924,20.96161853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911018424,20.96161853,145.47,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749911019023,14.09031853,145.47,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749911019415,14.09031853,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749911020822,14.09031853,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749911030236,14.09031853,145.47,145.45,15.41538922]
["bitfinex-derivatives","SOLF0:USTF0",1749911030423,14.09031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911030624,0.05031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911030925,6.92161853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911031318,0.05031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911031834,0.05031853,145.47,145.44,8.58748511]
["bitfinex-derivatives","SOLF0:USTF0",1749911032726,0.05031853,145.47,145.44,13.77382402]
["bitfinex-derivatives","SOLF0:USTF0",1749911033225,0.05031853,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749911033821,0.05031853,145.47,145.46,15.41508922]
["bitfinex-derivatives","SOLF0:USTF0",1749911037138,0.05031853,145.47,145.46,49.17508922]
["bitfinex-derivatives","SOLF0:USTF0",1749911041035,0.05031853,145.47,145.46,42.30348922]
["bitfinex-derivatives","SOLF0:USTF0",1749911041232,0.05031853,145.47,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911043241,0.05031853,145.47,145.46,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749911046344,0.05031853,145.47,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911048847,6.92141853,145.47,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911049941,6.8717,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911050840,6.8717,145.46,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749911051348,0.05031853,145.47,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911052145,6.8718,145.46,145.44,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1749911052652,6.8718,145.46,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749911052843,6.92161853,145.47,145.44,6.91649589]
["bitfinex-derivatives","SOLF0:USTF0",1749911053049,0.05031853,145.47,145.44,8.58748511]
["bitfinex-derivatives","SOLF0:USTF0",1749911053347,0.05031853,145.47,145.45,5.18633891]
["bitfinex-derivatives","SOLF0:USTF0",1749911053547,0.05031853,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749911062557,0.05031853,145.47,145.46,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749911066172,0.05031853,145.47,145.46,172.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749911067463,0.05031853,145.47,145.46,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1749911067960,12.66031853,145.47,145.46,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1749911068861,12.66031853,145.47,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911073164,12.66031853,145.47,145.46,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749911073765,1.90073019,145.47,145.46,54.36322112]
["bitfinex-derivatives","SOLF0:USTF0",1749911073965,33.76,145.56,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749911073966,38.3874,145.56,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749911074163,9.1715,145.54,145.5,40.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749911074765,0.05255113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911075269,0.05255113,145.53,145.51,6.91546985]
["bitfinex-derivatives","SOLF0:USTF0",1749911076676,0.05255113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911079266,0.05255113,145.53,145.51,6.91536985]
["bitfinex-derivatives","SOLF0:USTF0",1749911079565,0.05255113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911080671,0.05255113,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749911082575,0.05255113,145.53,145.51,6.91536985]
["bitfinex-derivatives","SOLF0:USTF0",1749911083874,0.05255113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911084463,6.92085113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911084662,0.05255113,145.53,145.51,6.91536985]
["bitfinex-derivatives","SOLF0:USTF0",1749911086473,0.05255113,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749911087174,0.05255113,145.53,145.51,6.91526985]
["bitfinex-derivatives","SOLF0:USTF0",1749911089475,0.05255113,145.53,145.51,0.04626985]
["bitfinex-derivatives","SOLF0:USTF0",1749911093881,0.05255113,145.53,145.51,3.36406186]
["bitfinex-derivatives","SOLF0:USTF0",1749911097782,6.92085113,145.53,145.51,3.36406186]
["bitfinex-derivatives","SOLF0:USTF0",1749911098083,0.05255113,145.53,145.51,10.23326186]
["bitfinex-derivatives","SOLF0:USTF0",1749911099284,0.05255113,145.53,145.51,6.91546985]
["bitfinex-derivatives","SOLF0:USTF0",1749911101487,0.05255113,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749911101684,0.05255113,145.53,145.52,10.18649201]
["bitfinex-derivatives","SOLF0:USTF0",1749911114301,0.05255113,145.53,145.52,18.75283857]
["bitfinex-derivatives","SOLF0:USTF0",1749911115001,0.05255113,145.53,145.52,10.18649201]
["bitfinex-derivatives","SOLF0:USTF0",1749911115703,0.05255113,145.53,145.52,18.75283857]
["bitfinex-derivatives","SOLF0:USTF0",1749911118803,0.05255113,145.53,145.52,10.18649201]
["bitfinex-derivatives","SOLF0:USTF0",1749911122001,5.113e-05,145.53,145.52,10.18649201]
["bitfinex-derivatives","SOLF0:USTF0",1749911122205,2.372,145.61,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749911122412,2.288,145.63,145.58,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911122613,12.46939201,145.63,145.59,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911122912,12.46939201,145.63,145.59,10.18299201]
["bitfinex-derivatives","SOLF0:USTF0",1749911123101,0.05153537,145.62,145.6,0.04576725]
["bitfinex-derivatives","SOLF0:USTF0",1749911123306,6.91553537,145.62,145.6,0.04576725]
["bitfinex-derivatives","SOLF0:USTF0",1749911123611,10.23332738,145.62,145.6,0.04576725]
["bitfinex-derivatives","SOLF0:USTF0",1749911124315,6.91553537,145.62,145.6,0.04576725]
["bitfinex-derivatives","SOLF0:USTF0",1749911124507,6.91553537,145.62,145.61,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911124508,0.05153537,145.62,145.61,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911125708,0.05153537,145.62,145.61,10.18229201]
["bitfinex-derivatives","SOLF0:USTF0",1749911132626,0.05153537,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749911132813,0.05153537,145.62,145.61,10.18229201]
["bitfinex-derivatives","SOLF0:USTF0",1749911141322,2.3061,145.67,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749911141520,5.60349201,145.7,145.66,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911141721,7.31948819,145.69,145.66,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911141932,4.64951712,145.68,145.66,3.31779201]
["bitfinex-derivatives","SOLF0:USTF0",1749911142139,12.46399201,145.7,145.66,10.17989201]
["bitfinex-derivatives","SOLF0:USTF0",1749911142340,7.3629313,145.69,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911142628,4.6492498,145.68,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911142833,6.90438138,145.69,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911143025,4.64923687,145.68,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911143536,0.04368138,145.69,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911143831,0.04368138,145.69,145.67,3.36426127]
["bitfinex-derivatives","SOLF0:USTF0",1749911144634,0.04368138,145.69,145.67,10.22596127]
["bitfinex-derivatives","SOLF0:USTF0",1749911145241,0.04368138,145.69,145.68,10.17899201]
["bitfinex-derivatives","SOLF0:USTF0",1749911145428,4.69259042,145.69,145.68,10.17899201]
["bitfinex-derivatives","SOLF0:USTF0",1749911145933,0.04368138,145.69,145.68,10.17899201]
["bitfinex-derivatives","SOLF0:USTF0",1749911147237,0.04368138,145.69,145.68,12.03144602]
["bitfinex-derivatives","SOLF0:USTF0",1749911152743,0.04368138,145.69,145.67,0.04646926]
["bitfinex-derivatives","SOLF0:USTF0",1749911153043,0.04368138,145.69,145.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911153245,6.8612,145.68,145.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911153637,0.04368138,145.69,145.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911154136,6.90468138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911154930,6.90468138,145.69,145.66,40.61039579]
["bitfinex-derivatives","SOLF0:USTF0",1749911155536,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911155841,0.04368138,145.69,145.68,12.03144602]
["bitfinex-derivatives","SOLF0:USTF0",1749911158742,0.04368138,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749911159139,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911159339,6.90468138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911159946,6.90468138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911160143,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911161450,0.04368138,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749911161750,0.04368138,145.69,145.66,38.91854181]
["bitfinex-derivatives","SOLF0:USTF0",1749911162050,0.04368138,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749911163652,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911163853,6.90468138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911164254,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911165446,0.04368138,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749911165646,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911166349,0.04368138,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749911167471,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911167754,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911167947,0.04368138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911168148,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911168743,0.04368138,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749911170350,0.04368138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911170554,6.90438138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911170755,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911170952,0.04368138,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749911172755,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911173356,0.04368138,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749911175356,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911175756,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911175962,0.04368138,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749911180571,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911181270,6.8616,145.68,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911181866,6.90458138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911182364,6.8613,145.68,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911182673,0.04368138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911183071,6.90468138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911183474,6.90468138,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749911184270,6.90468138,145.69,145.66,40.61019579]
["bitfinex-derivatives","SOLF0:USTF0",1749911184975,0.04368138,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749911185175,0.04368138,145.69,145.66,38.91854181]
["bitfinex-derivatives","SOLF0:USTF0",1749911185578,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911189577,0.04368138,145.69,145.66,38.91854181]
["bitfinex-derivatives","SOLF0:USTF0",1749911189578,6.90448138,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749911189772,6.90448138,145.69,145.66,38.91854181]
["bitfinex-derivatives","SOLF0:USTF0",1749911190073,6.90448138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911190273,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911190778,6.8615,145.68,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911193879,0.04368138,145.69,145.66,33.74829579]
["bitfinex-derivatives","SOLF0:USTF0",1749911194078,0.04368138,145.69,145.66,38.91854181]
["bitfinex-derivatives","SOLF0:USTF0",1749911194477,0.04368138,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749911198779,0.04368138,145.69,145.68,12.03144602]
["bitfinex-derivatives","SOLF0:USTF0",1749911199280,0.04368138,145.69,145.68,20.58784744]
["bitfinex-derivatives","SOLF0:USTF0",1749911202382,0.04368138,145.69,145.68,12.03144602]
["bitfinex-derivatives","SOLF0:USTF0",1749911203385,0.04368138,145.69,145.68,20.58784744]
["bitfinex-derivatives","SOLF0:USTF0",1749911206878,6.8579,145.75,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749911207079,6.8579,145.75,145.71,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749911207988,0.04984384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911209382,0.04984384,145.74,145.72,6.90556432]
["bitfinex-derivatives","SOLF0:USTF0",1749911209594,0.04984384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911209787,0.04984384,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749911225795,0.04984384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911227196,6.90844384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911227511,0.04984384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911227703,0.04984384,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749911228805,0.04984384,145.74,145.72,12.07561034]
["bitfinex-derivatives","SOLF0:USTF0",1749911229403,0.04984384,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749911233808,0.04984384,145.74,145.72,6.90536432]
["bitfinex-derivatives","SOLF0:USTF0",1749911234710,0.04984384,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749911235213,0.04984384,145.74,145.73,10.16663314]
["bitfinex-derivatives","SOLF0:USTF0",1749911238008,0.04984384,145.74,145.72,3.35399746]
["bitfinex-derivatives","SOLF0:USTF0",1749911238209,0.04984384,145.74,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911239413,6.8589,145.73,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911243520,10.16663314,145.73,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911244415,6.8589,145.73,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911247620,20.3989,145.73,145.72,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1749911248421,6.8607,145.69,145.68,8.55640142]
["bitfinex-derivatives","SOLF0:USTF0",1749911248624,10.16843314,145.69,145.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911249115,6.8612,145.68,145.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911249419,3.30773314,145.68,145.66,0.05117114]
["bitfinex-derivatives","SOLF0:USTF0",1749911249815,6.8617,145.67,145.66,0.05117114]
["bitfinex-derivatives","SOLF0:USTF0",1749911250420,10.16943314,145.67,145.66,0.05117114]
["bitfinex-derivatives","SOLF0:USTF0",1749911251216,6.8617,145.67,145.66,0.05117114]
["bitfinex-derivatives","SOLF0:USTF0",1749911255226,6.8626,145.65,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911255423,5.1759155,145.67,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911255725,5.1759155,145.65,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911255926,2.3466,145.64,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911256131,6.8646,145.61,145.58,40.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749911256517,6.91627565,145.61,145.58,40.63319806]
["bitfinex-derivatives","SOLF0:USTF0",1749911258933,0.05167565,145.61,145.58,33.76729806]
["bitfinex-derivatives","SOLF0:USTF0",1749911259832,5.22759115,145.61,145.58,33.76729806]
["bitfinex-derivatives","SOLF0:USTF0",1749911260027,5.22759115,145.61,145.58,0.04729806]
["bitfinex-derivatives","SOLF0:USTF0",1749911260223,6.8655,145.59,145.58,0.04729806]
["bitfinex-derivatives","SOLF0:USTF0",1749911271835,12.0414155,145.59,145.58,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749911272035,5.1759155,145.59,145.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911272240,5.1759155,145.57,145.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911272438,6.8681,145.54,145.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911273144,0.0488358,145.54,145.52,40.65725132]
["bitfinex-derivatives","SOLF0:USTF0",1749911273641,0.0488358,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749911277946,2.2926,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749911278447,2.2926,145.6,145.52,41.0797155]
["bitfinex-derivatives","SOLF0:USTF0",1749911278839,6.8657,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749911279038,6.8657,145.59,145.56,6.91753635]
["bitfinex-derivatives","SOLF0:USTF0",1749911279039,6.90962558,145.59,145.56,6.91753635]
["bitfinex-derivatives","SOLF0:USTF0",1749911280441,0.04392558,145.59,145.56,0.05073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911280645,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911282139,0.04392558,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749911286362,0.04392558,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749911286657,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911287453,6.90942558,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749911287868,0.04392558,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749911289169,0.04392558,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749911290169,0.04392558,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749911290470,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911290666,6.90942558,145.59,145.56,40.71733635]
["bitfinex-derivatives","SOLF0:USTF0",1749911290873,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911291970,0.04392558,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749911292172,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911293275,0.04392558,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749911297073,0.04392558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911297275,3.35981432,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911297675,6.8661,145.58,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911298279,10.18178874,145.58,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911299382,6.8659,145.58,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911307182,6.90962558,145.59,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911309183,6.866,145.58,145.56,33.85073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911309783,6.8664,145.57,145.56,0.05073635]
["bitfinex-derivatives","SOLF0:USTF0",1749911312183,6.8678,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749911312384,6.8678,145.54,145.5,437.49640142]
["bitfinex-derivatives","SOLF0:USTF0",1749911312685,6.8678,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749911313073,6.91429287,145.54,145.51,6.91270048]
["bitfinex-derivatives","SOLF0:USTF0",1749911313585,6.8683,145.53,145.51,6.91270048]
["bitfinex-derivatives","SOLF0:USTF0",1749911314686,6.8683,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911314889,6.91449287,145.54,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911315087,6.91449287,145.54,145.51,6.91270048]
["bitfinex-derivatives","SOLF0:USTF0",1749911315287,0.04649287,145.54,145.51,6.91270048]
["bitfinex-derivatives","SOLF0:USTF0",1749911315993,5.22821763,145.54,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911316382,6.8683,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911317183,5.22821763,145.54,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911317184,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911318386,12.05052476,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911320385,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911326895,6.8686,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911327491,0.04649287,145.54,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911327798,0.04649287,145.54,145.51,33.80360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911328388,15.05,145.53,145.51,33.80360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911328898,15.05,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749911329695,15.05,145.53,145.51,33.80360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911330497,21.9186,145.53,145.51,33.80360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911330698,20.23172476,145.53,145.51,33.80360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911330997,20.23172476,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911331598,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911341513,21.9184,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911341808,15.05,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749911342606,15.05,145.53,145.52,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749911343817,11.4438,145.53,145.52,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749911359820,11.4438,145.53,145.52,45.81042476]
["bitfinex-derivatives","SOLF0:USTF0",1749911360419,11.4438,145.53,145.52,54.36682618]
["bitfinex-derivatives","SOLF0:USTF0",1749911361319,11.4438,145.53,145.52,54.31814261]
["bitfinex-derivatives","SOLF0:USTF0",1749911362722,11.4438,145.53,145.52,45.81042476]
["bitfinex-derivatives","SOLF0:USTF0",1749911368631,0.04649287,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749911371229,0.04649287,145.54,145.53,10.18457167]
["bitfinex-derivatives","SOLF0:USTF0",1749911378130,0.04649287,145.54,145.52,43.94477167]
["bitfinex-derivatives","SOLF0:USTF0",1749911378331,3.31627167,145.53,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911378632,10.18457167,145.53,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911380926,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911382329,12.05496261,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911385240,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911391241,6.8684,145.53,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911393336,5.23295548,145.54,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911393337,6.8688,145.52,145.51,0.04360048]
["bitfinex-derivatives","SOLF0:USTF0",1749911393533,5.18646261,145.52,145.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911393729,2.2042,145.51,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911393942,6.87,145.5,145.46,40.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749911394335,6.87,145.5,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911394538,0.05211144,145.49,145.47,6.9188369]
["bitfinex-derivatives","SOLF0:USTF0",1749911400643,6.92231144,145.49,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911400840,0.05211144,145.49,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911401337,6.92241144,145.49,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911402046,6.8706,145.48,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911403747,0.05211144,145.49,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911404050,0.05211144,145.49,145.48,10.19101858]
["bitfinex-derivatives","SOLF0:USTF0",1749911404947,0.05211144,145.49,145.48,3.32041858]
["bitfinex-derivatives","SOLF0:USTF0",1749911405344,0.05211144,145.49,145.47,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1749911405543,0.05211144,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749911413163,0.00617562,145.49,145.48,12.05663156]
["bitfinex-derivatives","SOLF0:USTF0",1749911414053,0.00617562,145.49,145.48,20.56434941]
["bitfinex-derivatives","SOLF0:USTF0",1749911417460,0.00617562,145.49,145.48,12.05663156]
["bitfinex-derivatives","SOLF0:USTF0",1749911422168,0.00617562,145.49,145.48,24.92529416]
["bitfinex-derivatives","SOLF0:USTF0",1749911424061,9.82,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749911424258,9.82,145.51,145.5,177.61573156]
["bitfinex-derivatives","SOLF0:USTF0",1749911425263,0.0526839,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749911425461,3.31624608,145.58,145.51,16.18490868]
["bitfinex-derivatives","SOLF0:USTF0",1749911425661,3.31624608,145.58,145.55,3.31624608]
["bitfinex-derivatives","SOLF0:USTF0",1749911426363,0.04721686,145.58,145.55,3.36664465]
["bitfinex-derivatives","SOLF0:USTF0",1749911426769,6.91361686,145.58,145.55,3.36664465]
["bitfinex-derivatives","SOLF0:USTF0",1749911427377,6.91361686,145.58,145.55,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1749911428872,6.91361686,145.58,145.55,6.91769857]
["bitfinex-derivatives","SOLF0:USTF0",1749911429060,6.91361686,145.58,145.55,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1749911429666,6.91361686,145.58,145.55,6.91769857]
["bitfinex-derivatives","SOLF0:USTF0",1749911432877,6.91361686,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749911434783,6.91361686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911435078,6.8664,145.57,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911435578,0.04721686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911435781,6.91351686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911435973,0.04721686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911436179,6.91361686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911436574,0.04721686,145.58,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911437680,6.8665,145.57,145.55,6.91749857]
["bitfinex-derivatives","SOLF0:USTF0",1749911437980,6.8665,145.57,145.55,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1749911440983,6.8669,145.56,145.55,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1749911443787,6.8688,145.52,145.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911443987,6.8688,145.52,145.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911444190,6.7659,145.55,145.5,40.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749911444378,6.8685,145.53,145.5,40.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749911444782,6.91610231,145.53,145.5,40.66209193]
["bitfinex-derivatives","SOLF0:USTF0",1749911446984,6.91610231,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911446985,6.8688,145.52,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911447292,0.04760231,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911447888,6.91610231,145.53,145.5,40.66199193]
["bitfinex-derivatives","SOLF0:USTF0",1749911448090,0.04760231,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911448680,6.91590231,145.53,145.5,40.66219193]
["bitfinex-derivatives","SOLF0:USTF0",1749911449189,6.91590231,145.53,145.5,43.98037239]
["bitfinex-derivatives","SOLF0:USTF0",1749911450893,0.04760231,145.53,145.52,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911451692,0.04760231,145.53,145.52,10.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1749911456103,0.04760231,145.53,145.52,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911456598,0.04760231,145.53,145.5,37.11087239]
["bitfinex-derivatives","SOLF0:USTF0",1749911456997,0.04760231,145.53,145.51,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911457302,0.04760231,145.53,145.51,10.18718046]
["bitfinex-derivatives","SOLF0:USTF0",1749911459205,0.04760231,145.53,145.51,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911459407,0.04760231,145.53,145.5,43.98037239]
["bitfinex-derivatives","SOLF0:USTF0",1749911460307,0.04760231,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749911464210,3.36578277,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911464509,0.04760231,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911465008,0.04760231,145.53,145.5,40.66199193]
["bitfinex-derivatives","SOLF0:USTF0",1749911465200,0.04760231,145.53,145.5,37.11087239]
["bitfinex-derivatives","SOLF0:USTF0",1749911465506,0.04760231,145.53,145.52,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911465806,0.04760231,145.53,145.52,10.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1749911470811,0.04760231,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749911471109,0.04760231,145.53,145.52,10.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1749911475313,0.04760231,145.53,145.51,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911475612,0.04760231,145.53,145.52,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911476008,0.04760231,145.53,145.52,10.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1749911493130,0.04760231,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749911494234,0.04760231,145.53,145.51,18.70151194]
["bitfinex-derivatives","SOLF0:USTF0",1749911494530,0.04760231,145.53,145.51,15.38333148]
["bitfinex-derivatives","SOLF0:USTF0",1749911496227,0.04760231,145.53,145.5,49.17642341]
["bitfinex-derivatives","SOLF0:USTF0",1749911496532,0.04760231,145.53,145.5,40.66219193]
["bitfinex-derivatives","SOLF0:USTF0",1749911496933,3.36578277,145.53,145.5,40.66219193]
["bitfinex-derivatives","SOLF0:USTF0",1749911497732,10.23408277,145.53,145.5,40.66219193]
["bitfinex-derivatives","SOLF0:USTF0",1749911498427,10.23408277,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749911498630,3.36578277,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749911499027,0.04760231,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749911501338,0.04760231,145.53,145.5,43.98047239]
["bitfinex-derivatives","SOLF0:USTF0",1749911501631,6.91590231,145.53,145.5,43.98047239]
["bitfinex-derivatives","SOLF0:USTF0",1749911501935,6.91590231,145.53,145.5,40.66229193]
["bitfinex-derivatives","SOLF0:USTF0",1749911502538,10.23408277,145.53,145.5,40.66229193]
["bitfinex-derivatives","SOLF0:USTF0",1749911503135,10.23408277,145.53,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911503329,6.8689,145.52,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911503633,3.31818046,145.52,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911504027,6.8692,145.51,145.5,33.79269193]
["bitfinex-derivatives","SOLF0:USTF0",1749911504935,3.31818046,145.51,145.46,8.51423148]
["bitfinex-derivatives","SOLF0:USTF0",1749911505146,3.31818046,145.47,145.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911505443,10.18918046,145.48,145.45,40.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749911505948,10.23851114,145.48,145.45,40.63731235]
["bitfinex-derivatives","SOLF0:USTF0",1749911507245,6.8711,145.47,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911508652,6.8716,145.46,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911509150,10.18978046,145.46,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911510746,3.31818046,145.46,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911511050,12.52698046,145.47,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911516755,9.2088,145.47,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911516943,6.8713,145.47,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911517648,3.36751114,145.48,145.45,33.76551235]
["bitfinex-derivatives","SOLF0:USTF0",1749911517854,0.04933068,145.48,145.45,37.08369281]
["bitfinex-derivatives","SOLF0:USTF0",1749911519761,0.04933068,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749911520159,0.04933068,145.48,145.47,10.18928046]
["bitfinex-derivatives","SOLF0:USTF0",1749911520361,7.96978046,145.54,145.47,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911520558,7.96978046,145.54,145.5,3.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1749911521054,12.45278046,145.54,145.5,10.18788046]
["bitfinex-derivatives","SOLF0:USTF0",1749911521257,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911522162,6.91213406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911523363,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911523765,0.04373406,145.53,145.51,6.9152585]
["bitfinex-derivatives","SOLF0:USTF0",1749911524660,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911525062,0.04373406,145.53,145.51,6.9153585]
["bitfinex-derivatives","SOLF0:USTF0",1749911526256,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911527662,0.04373406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911530266,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911531164,0.04373406,145.53,145.51,6.9155585]
["bitfinex-derivatives","SOLF0:USTF0",1749911535162,6.91203406,145.53,145.51,6.9155585]
["bitfinex-derivatives","SOLF0:USTF0",1749911536968,6.8688,145.52,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911538477,6.91223406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911538768,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911544976,6.91203406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911546174,0.04373406,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911550182,0.04373406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911550579,0.04373406,145.53,145.51,10.23346629]
["bitfinex-derivatives","SOLF0:USTF0",1749911552882,0.04373406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911554684,6.91203406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911555473,0.04373406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911557785,6.91213406,145.53,145.51,6.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1749911558185,3.36174185,145.53,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911558389,10.18680779,145.52,145.51,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1749911558585,3.31800779,145.52,145.46,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749911558785,3.31800779,145.5,145.46,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749911558983,10.18850779,145.49,145.46,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749911559388,3.31800779,145.49,145.46,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749911559693,3.363466,145.49,145.46,40.62033043]
["bitfinex-derivatives","SOLF0:USTF0",1749911560593,10.233866,145.49,145.46,40.62033043]
["bitfinex-derivatives","SOLF0:USTF0",1749911562386,3.31800779,145.48,145.46,33.74903043]
["bitfinex-derivatives","SOLF0:USTF0",1749911562587,0.04545821,145.49,145.46,0.04903043]
["bitfinex-derivatives","SOLF0:USTF0",1749911562588,3.31800779,145.47,145.46,0.04903043]
["bitfinex-derivatives","SOLF0:USTF0",1749911562788,3.31800779,145.47,145.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911562990,6.8725,145.44,145.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749911563488,6.8731,145.43,145.4,49.03545934]
["bitfinex-derivatives","SOLF0:USTF0",1749911563688,10.19110779,145.43,145.4,40.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749911563896,10.24135836,145.43,145.4,40.61857199]
["bitfinex-derivatives","SOLF0:USTF0",1749911564394,10.24135836,145.43,145.4,33.74427199]
["bitfinex-derivatives","SOLF0:USTF0",1749911565089,6.8735,145.42,145.4,33.74427199]
["bitfinex-derivatives","SOLF0:USTF0",1749911565993,6.874,145.41,145.4,33.74427199]
["bitfinex-derivatives","SOLF0:USTF0",1749911567391,6.874,145.41,145.4,0.04427199]
["bitfinex-derivatives","SOLF0:USTF0",1749911567688,6.8749,145.39,145.38,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749911568483,6.8749,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911572794,0.05210667,145.4,145.37,40.64457677]
["bitfinex-derivatives","SOLF0:USTF0",1749911574586,0.05210667,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749911574991,0.05210667,145.4,145.39,12.06771552]
["bitfinex-derivatives","SOLF0:USTF0",1749911587915,0.05210667,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749911588123,0.05210667,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749911590323,0.05210667,145.4,145.37,40.64447677]
["bitfinex-derivatives","SOLF0:USTF0",1749911590631,0.05210667,145.4,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911591817,6.92670667,145.4,145.37,40.64447677]
["bitfinex-derivatives","SOLF0:USTF0",1749911592529,6.8749,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911592923,19.9049,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911593526,13.03,145.39,145.37,40.64437677]
["bitfinex-derivatives","SOLF0:USTF0",1749911593727,13.03,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911594126,13.03,145.39,145.38,5.19281552]
["bitfinex-derivatives","SOLF0:USTF0",1749911594327,13.03,145.39,145.38,12.06821552]
["bitfinex-derivatives","SOLF0:USTF0",1749911596531,13.03,145.39,145.37,40.64437677]
["bitfinex-derivatives","SOLF0:USTF0",1749911597231,13.03,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749911597619,13.03,145.39,145.37,40.64427677]
["bitfinex-derivatives","SOLF0:USTF0",1749911598420,13.03,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911599637,19.9052,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911600332,13.03,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911601335,19.9049,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911602338,13.03,145.39,145.37,40.64447677]
["bitfinex-derivatives","SOLF0:USTF0",1749911603232,13.03,145.39,145.37,33.76867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911603934,6.8754,145.38,145.37,0.04867677]
["bitfinex-derivatives","SOLF0:USTF0",1749911604336,20.51941552,145.39,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911604637,15.3266,145.39,145.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911605337,13.03,145.39,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911606229,13.03,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749911606626,13.03,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749911607933,13.03,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749911609130,19.905,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749911609331,13.03,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749911611139,6.92680667,145.4,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749911612436,6.8754,145.38,145.35,6.92420985]
["bitfinex-derivatives","SOLF0:USTF0",1749911612636,6.8754,145.38,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911613449,6.8759,145.37,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911616341,6.8763,145.36,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911616843,6.91970113,145.37,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911617041,6.91970113,145.37,145.35,6.92430985]
["bitfinex-derivatives","SOLF0:USTF0",1749911618642,0.04360113,145.37,145.35,6.92430985]
["bitfinex-derivatives","SOLF0:USTF0",1749911619744,0.04360113,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749911620342,0.04360113,145.37,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911621846,0.04360113,145.37,145.35,6.92410985]
["bitfinex-derivatives","SOLF0:USTF0",1749911623844,6.91960113,145.37,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911626049,0.04360113,145.37,145.35,6.92430985]
["bitfinex-derivatives","SOLF0:USTF0",1749911626649,6.91950113,145.37,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911629950,6.8763,145.36,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911630948,10.33,145.36,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911633054,10.33,145.36,145.35,6.92430985]
["bitfinex-derivatives","SOLF0:USTF0",1749911634547,10.33,145.36,145.35,0.04750985]
["bitfinex-derivatives","SOLF0:USTF0",1749911636659,10.33,145.36,145.35,20.62850188]
["bitfinex-derivatives","SOLF0:USTF0",1749911636857,6.8741,145.41,145.35,13.75170188]
["bitfinex-derivatives","SOLF0:USTF0",1749911637258,9.112,145.42,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749911637862,0.04342034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911638161,0.04342034,145.41,145.39,6.9236983]
["bitfinex-derivatives","SOLF0:USTF0",1749911638359,0.04342034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911638963,0.04342034,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749911640268,0.04342034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911641876,6.91752034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911642981,0.04342034,145.41,145.39,6.9233983]
["bitfinex-derivatives","SOLF0:USTF0",1749911643676,0.04342034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911644681,0.04342034,145.41,145.39,6.9236983]
["bitfinex-derivatives","SOLF0:USTF0",1749911644972,0.04342034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911645174,6.91752034,145.41,145.39,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1749911650275,0.04342034,145.41,145.35,42.24825593]
["bitfinex-derivatives","SOLF0:USTF0",1749911650478,7.57041607,145.4,145.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911650678,6.8763,145.36,145.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911651576,0.05231116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911652686,6.92841116,145.37,145.34,6.92287975]
["bitfinex-derivatives","SOLF0:USTF0",1749911653079,0.05231116,145.37,145.34,6.92287975]
["bitfinex-derivatives","SOLF0:USTF0",1749911653286,0.05231116,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749911653476,0.05231116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911653878,6.92831116,145.37,145.34,6.92287975]
["bitfinex-derivatives","SOLF0:USTF0",1749911654686,6.8764,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911655086,6.92841116,145.37,145.34,6.92317975]
["bitfinex-derivatives","SOLF0:USTF0",1749911657789,6.92841116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911658385,6.8764,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911659191,6.92841116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911659393,6.92841116,145.37,145.34,6.92317975]
["bitfinex-derivatives","SOLF0:USTF0",1749911660190,6.92841116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911661393,0.05231116,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911661794,0.05231116,145.37,145.34,6.92297975]
["bitfinex-derivatives","SOLF0:USTF0",1749911662396,0.05231116,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749911662998,0.05231116,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749911663393,0.05231116,145.37,145.36,40.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749911679300,0.05231116,145.37,145.36,43.92062745]
["bitfinex-derivatives","SOLF0:USTF0",1749911685012,0.05231116,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911686214,0.05231116,145.37,145.36,40.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749911688014,0.05231116,145.37,145.36,43.92062745]
["bitfinex-derivatives","SOLF0:USTF0",1749911689812,0.05231116,145.37,145.36,40.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749911690118,0.05231116,145.37,145.36,43.92062745]
["bitfinex-derivatives","SOLF0:USTF0",1749911691517,0.05231116,145.37,145.36,40.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749911692819,0.05231116,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749911693218,10.25283861,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911693909,6.8764,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911694319,10.20072745,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911695223,6.8768,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911696724,10.20112745,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911697222,6.8768,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911698226,10.20112745,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911698925,6.8768,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911699127,10.20112745,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911700525,10.20082745,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911700726,3.32432745,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911700928,6.8768,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911701827,6.8764,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911702222,5.58723861,145.37,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911702823,6.8763,145.36,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911703724,6.8768,145.35,145.34,0.04587975]
["bitfinex-derivatives","SOLF0:USTF0",1749911704328,3.32432745,145.35,145.3,15.41480895]
["bitfinex-derivatives","SOLF0:USTF0",1749911704530,3.32432745,145.33,145.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911705426,3.37228208,145.33,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911705826,3.37228208,145.33,145.3,40.66578882]
["bitfinex-derivatives","SOLF0:USTF0",1749911706235,0.04795463,145.33,145.3,40.66578882]
["bitfinex-derivatives","SOLF0:USTF0",1749911706432,0.04795463,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749911706630,0.04795463,145.33,145.31,3.32432745]
["bitfinex-derivatives","SOLF0:USTF0",1749911706934,0.04795463,145.33,145.31,10.20282745]
["bitfinex-derivatives","SOLF0:USTF0",1749911708225,0.04795463,145.33,145.3,37.11101627]
["bitfinex-derivatives","SOLF0:USTF0",1749911708626,0.04795463,145.33,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911708824,6.8784,145.32,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911710034,6.92585463,145.33,145.3,40.66578882]
["bitfinex-derivatives","SOLF0:USTF0",1749911711033,0.04795463,145.33,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911711829,0.04795463,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749911712034,0.04795463,145.33,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911712535,0.04795463,145.33,145.3,40.66538882]
["bitfinex-derivatives","SOLF0:USTF0",1749911714231,0.04795463,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749911715832,6.92585463,145.33,145.3,40.66558882]
["bitfinex-derivatives","SOLF0:USTF0",1749911718841,6.8784,145.32,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911719532,6.8784,145.32,145.3,40.66568882]
["bitfinex-derivatives","SOLF0:USTF0",1749911723346,6.8784,145.32,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911724847,6.8787,145.31,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911726255,6.8785,145.32,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911728644,0.04795463,145.33,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911729347,3.32803425,145.32,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911729748,6.8787,145.31,145.3,33.78668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911730150,10.20673425,145.31,145.3,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911730644,6.8787,145.31,145.3,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911736367,10.20673425,145.31,145.3,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911739271,25.20673425,145.31,145.3,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1749911740074,6.8801,145.28,145.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749911740369,3.32803425,145.3,145.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749911741170,3.37132769,145.3,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911741369,3.37132769,145.3,145.27,40.95163217]
["bitfinex-derivatives","SOLF0:USTF0",1749911742679,6.8797,145.29,145.27,40.95163217]
["bitfinex-derivatives","SOLF0:USTF0",1749911743479,6.8797,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911744080,6.8801,145.28,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911745083,6.8799,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911746076,0.04329344,145.3,145.28,3.32803425]
["bitfinex-derivatives","SOLF0:USTF0",1749911746783,0.04329344,145.3,145.28,10.20783425]
["bitfinex-derivatives","SOLF0:USTF0",1749911747982,0.04329344,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749911748882,0.04329344,145.3,145.28,15.41560895]
["bitfinex-derivatives","SOLF0:USTF0",1749911749687,0.04329344,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749911750183,6.92259344,145.3,145.27,52.81557537]
["bitfinex-derivatives","SOLF0:USTF0",1749911750378,6.92259344,145.3,145.27,49.48754112]
["bitfinex-derivatives","SOLF0:USTF0",1749911750684,6.8798,145.29,145.27,42.60724112]
["bitfinex-derivatives","SOLF0:USTF0",1749911750886,3.32803425,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911751785,6.8801,145.28,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911751989,3.32803425,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911752190,10.20793425,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911753697,6.8801,145.28,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911754792,6.8799,145.29,145.27,34.07143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911754993,3.32803425,145.28,145.27,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911755494,10.20813425,145.28,145.27,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911760685,6.8798,145.29,145.27,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1749911761895,6.92259344,145.3,145.27,6.93173217]
["bitfinex-derivatives","SOLF0:USTF0",1749911762591,0.04329344,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749911762895,0.04329344,145.3,145.28,10.20793425]
["bitfinex-derivatives","SOLF0:USTF0",1749911763288,0.04329344,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749911764797,0.04329344,145.3,145.28,40.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749911764993,0.04329344,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749911765195,15.0,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749911765196,7.6810023,145.31,145.29,8.53580895]
["bitfinex-derivatives","SOLF0:USTF0",1749911765392,7.4991023,145.31,145.3,5.19967527]
["bitfinex-derivatives","SOLF0:USTF0",1749911765591,7.4991023,145.31,145.3,12.07887527]
["bitfinex-derivatives","SOLF0:USTF0",1749911766403,6.5657023,145.31,145.3,12.07887527]
["bitfinex-derivatives","SOLF0:USTF0",1749911777510,6.5657023,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749911780209,0.04720444,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749911783811,0.04720444,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749911786008,0.04720444,145.32,145.31,10.20546198]
["bitfinex-derivatives","SOLF0:USTF0",1749911788008,0.04720444,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749911791109,0.04720444,145.32,145.31,10.20546198]
["bitfinex-derivatives","SOLF0:USTF0",1749911794114,0.04720444,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749911794318,0.04720444,145.32,145.31,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749911796720,0.04720444,145.32,145.31,43.98546198]
["bitfinex-derivatives","SOLF0:USTF0",1749911804107,0.04720444,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749911804308,3.37396642,145.32,145.3,0.04490565]
["bitfinex-derivatives","SOLF0:USTF0",1749911804615,3.32676198,145.31,145.27,42.27580895]
["bitfinex-derivatives","SOLF0:USTF0",1749911804812,0.04720444,145.32,145.27,42.27580895]
["bitfinex-derivatives","SOLF0:USTF0",1749911804813,3.32676198,145.29,145.27,42.27580895]
["bitfinex-derivatives","SOLF0:USTF0",1749911805223,3.32676198,145.29,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749911805419,3.32676198,145.29,145.27,33.79273034]
["bitfinex-derivatives","SOLF0:USTF0",1749911806115,10.20686198,145.29,145.27,33.79273034]
["bitfinex-derivatives","SOLF0:USTF0",1749911806724,10.20686198,145.28,145.27,0.05273034]
["bitfinex-derivatives","SOLF0:USTF0",1749911806924,10.20686198,145.28,145.24,130.34091233]
["bitfinex-derivatives","SOLF0:USTF0",1749911807219,6.8801,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749911807921,6.8801,145.28,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911810019,12.1282697,145.29,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911810519,12.1282697,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749911810822,0.0447506,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749911811729,6.9245506,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749911812830,6.9245506,145.29,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911813139,6.8802,145.28,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911813340,0.0447506,145.29,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911813837,6.9247506,145.29,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911814138,6.8802,145.28,145.25,6.92941728]
["bitfinex-derivatives","SOLF0:USTF0",1749911817342,6.8802,145.28,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911818150,6.8802,145.28,145.25,6.92961728]
["bitfinex-derivatives","SOLF0:USTF0",1749911820243,6.8802,145.28,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911820444,6.8807,145.27,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911820943,5.2483697,145.29,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911821543,6.881,145.27,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911821951,5.2483697,145.29,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911822149,5.2036191,145.27,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911823251,6.8811,145.26,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911825650,5.2036191,145.27,145.25,6.92951728]
["bitfinex-derivatives","SOLF0:USTF0",1749911826458,12.0843191,145.27,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911826954,5.2036191,145.27,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911827255,3.33082173,145.26,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911828660,10.21182173,145.26,145.25,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1749911830450,6.8827,145.23,145.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911831457,6.92660992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911833158,6.92660992,145.23,145.21,40.68597012]
["bitfinex-derivatives","SOLF0:USTF0",1749911833756,6.92660992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911835052,6.8829,145.22,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911835259,0.04390992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911835653,6.92660992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911835855,0.04390992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911836358,0.04390992,145.23,145.21,40.68577012]
["bitfinex-derivatives","SOLF0:USTF0",1749911836961,6.92640992,145.23,145.21,33.80257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911837762,0.04390992,145.23,145.21,0.04257012]
["bitfinex-derivatives","SOLF0:USTF0",1749911837957,5.20708598,145.22,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911838257,5.20708598,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749911838462,6.8837,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749911838652,5.20708598,145.22,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911838854,0.05002518,145.2,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911839053,5.25711116,145.2,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911839452,6.8851,145.18,145.15,40.646]
["bitfinex-derivatives","SOLF0:USTF0",1749911843362,6.8846,145.19,145.15,40.646]
["bitfinex-derivatives","SOLF0:USTF0",1749911843562,5.26011048,145.2,145.15,40.646]
["bitfinex-derivatives","SOLF0:USTF0",1749911844166,6.8849,145.18,145.15,40.646]
["bitfinex-derivatives","SOLF0:USTF0",1749911845866,6.8846,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749911846262,5.26011048,145.2,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911847168,0.05002518,145.2,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911847469,5.26011048,145.2,145.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749911847769,5.26011048,145.2,145.1,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1749911848066,0.05176413,145.16,145.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749911848459,0.05176413,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749911849369,0.05176413,145.16,145.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749911849370,0.05176413,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749911849770,6.93756413,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749911851567,0.05176413,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749911852367,6.93766413,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749911853166,0.05176413,145.16,145.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749911853763,0.05176413,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749911855170,0.05176413,145.16,145.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749911855171,0.05176413,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749911856571,0.05176413,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749911862679,5.2100853,145.23,145.15,5.2100853]
["bitfinex-derivatives","SOLF0:USTF0",1749911862978,5.2100853,145.25,145.16,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1749911863174,6.8828,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749911863582,0.0437091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911864380,6.9267091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911864579,0.0437091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911866179,6.9268091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911868784,0.0437091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911870981,0.0437091,145.22,145.2,6.93027179]
["bitfinex-derivatives","SOLF0:USTF0",1749911873389,0.0437091,145.22,145.2,40.89027179]
["bitfinex-derivatives","SOLF0:USTF0",1749911880183,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911880986,0.0437091,145.22,145.2,40.89027179]
["bitfinex-derivatives","SOLF0:USTF0",1749911881192,6.9267091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911881884,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911882485,0.0437091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911883093,6.9268091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911883697,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911884595,0.0437091,145.22,145.2,40.89047179]
["bitfinex-derivatives","SOLF0:USTF0",1749911885186,6.9267091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911885389,10.25866433,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911885699,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911886596,0.0437091,145.22,145.21,3.33195523]
["bitfinex-derivatives","SOLF0:USTF0",1749911887694,0.0437091,145.22,145.21,10.21535523]
["bitfinex-derivatives","SOLF0:USTF0",1749911889801,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911890798,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911891002,3.37566433,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911891200,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911891403,3.37566433,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911892298,10.25906433,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911892504,6.9271091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911892709,0.0437091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911893213,6.9267091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911894214,0.0437091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911895411,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911895614,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911896316,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911896516,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911897617,6.8834,145.21,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911898813,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911900113,6.8834,145.21,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911902021,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911902222,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911902521,0.0437091,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911903321,0.0437091,145.22,145.2,40.89037179]
["bitfinex-derivatives","SOLF0:USTF0",1749911903718,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911904121,0.0437091,145.22,145.2,42.54248074]
["bitfinex-derivatives","SOLF0:USTF0",1749911904322,0.0437091,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911904823,0.0437091,145.22,145.21,15.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1749911912030,0.0437091,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911912628,0.0437091,145.22,145.21,15.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1749911912829,0.0437091,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911913433,0.0437091,145.22,145.21,15.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1749911913824,0.0437091,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911914126,0.0437091,145.22,145.21,15.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1749911915234,0.0437091,145.22,145.21,18.75032042]
["bitfinex-derivatives","SOLF0:USTF0",1749911916627,0.0437091,145.22,145.21,10.21451147]
["bitfinex-derivatives","SOLF0:USTF0",1749911917229,0.0437091,145.22,145.21,18.75032042]
["bitfinex-derivatives","SOLF0:USTF0",1749911917530,0.0437091,145.22,145.21,10.21451147]
["bitfinex-derivatives","SOLF0:USTF0",1749911917831,0.0437091,145.22,145.21,18.75032042]
["bitfinex-derivatives","SOLF0:USTF0",1749911920030,0.0437091,145.22,145.2,42.54248074]
["bitfinex-derivatives","SOLF0:USTF0",1749911920228,0.0437091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911921229,6.9269091,145.22,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911923236,6.9269091,145.22,145.2,40.89057179]
["bitfinex-derivatives","SOLF0:USTF0",1749911923730,6.8834,145.21,145.2,34.00667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911925336,6.8834,145.21,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911932140,6.9269091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911932444,0.0437091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911934533,6.9269091,145.22,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911942548,6.8834,145.21,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911945254,10.21678029,145.21,145.2,0.04667179]
["bitfinex-derivatives","SOLF0:USTF0",1749911947050,6.8849,145.18,145.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911947253,10.21828029,145.18,145.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911947552,3.33338029,145.18,145.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911947760,3.33338029,145.16,145.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911947952,3.33338029,145.17,145.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911948148,17.7463,145.15,145.14,33.90624003]
["bitfinex-derivatives","SOLF0:USTF0",1749911950743,6.8877,145.12,145.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911951844,6.8877,145.12,145.07,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749911951845,0.04476156,145.13,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911953548,5.21134056,145.12,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911953958,6.8891,145.09,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749911954755,6.8891,145.09,145.05,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749911955269,0.05150133,145.1,145.07,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749911955553,10.86,145.15,145.09,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749911955850,10.86,145.15,145.11,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749911956054,10.86,145.15,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749911956656,10.90694899,145.15,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749911956958,10.90694899,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749911957450,10.90694899,145.15,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749911957659,10.90694899,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749911957849,10.90694899,145.15,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749911958347,10.90694899,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749911958755,10.90694899,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749911963555,10.90694899,145.15,145.14,12.09814056]
["bitfinex-derivatives","SOLF0:USTF0",1749911963758,10.76998569,145.15,145.14,12.09814056]
["bitfinex-derivatives","SOLF0:USTF0",1749911964252,33.84,145.26,145.14,13.74714951]
["bitfinex-derivatives","SOLF0:USTF0",1749911964460,5.21134056,145.25,145.14,8.53580895]
["bitfinex-derivatives","SOLF0:USTF0",1749911964654,5.21134056,145.25,145.16,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749911964853,6.8829,145.23,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749911965051,5.21134056,145.25,145.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749911965258,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911969262,6.92907981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911969458,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911970662,6.8834,145.21,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911971160,6.92917981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911972666,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911974164,6.92897981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911974464,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911974867,0.04597981,145.22,145.2,6.93386924]
["bitfinex-derivatives","SOLF0:USTF0",1749911978366,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911979569,0.04597981,145.22,145.2,6.93396924]
["bitfinex-derivatives","SOLF0:USTF0",1749911980261,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911983173,0.04597981,145.22,145.2,6.93396924]
["bitfinex-derivatives","SOLF0:USTF0",1749911984474,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911985283,0.04597981,145.22,145.2,6.93396924]
["bitfinex-derivatives","SOLF0:USTF0",1749911986166,0.04597981,145.22,145.2,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1749911989580,0.04597981,145.22,145.2,6.93396924]
["bitfinex-derivatives","SOLF0:USTF0",1749911991980,0.04597981,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749911993478,0.04597981,145.22,145.21,12.09474056]
["bitfinex-derivatives","SOLF0:USTF0",1749911993672,12.96,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749911993878,12.18284056,145.31,145.21,7.52614056]
["bitfinex-derivatives","SOLF0:USTF0",1749911994175,6.8795,145.3,145.24,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749911994384,6.8795,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749911994778,0.0522063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749911995787,6.9320063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749911998481,6.8801,145.28,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749911998886,0.0522063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749911999186,6.9321063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749912000504,0.0522063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749912001297,0.0522063,145.29,145.27,6.92607193]
["bitfinex-derivatives","SOLF0:USTF0",1749912001604,0.0522063,145.29,145.27,0.04557193]
["bitfinex-derivatives","SOLF0:USTF0",1749912002303,0.0522063,145.29,145.27,6.92587193]
["bitfinex-derivatives","SOLF0:USTF0",1749912003400,0.0522063,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749912006204,0.0522063,145.29,145.27,6.92597193]
["bitfinex-derivatives","SOLF0:USTF0",1749912009906,0.0522063,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749912011608,0.0522063,145.29,145.27,6.92607193]
["bitfinex-derivatives","SOLF0:USTF0",1749912013307,0.0522063,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749912020715,0.0522063,145.29,145.27,6.92597193]
["bitfinex-derivatives","SOLF0:USTF0",1749912021316,0.0522063,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749912021715,0.0522063,145.29,145.28,12.09144056]
["bitfinex-derivatives","SOLF0:USTF0",1749912022015,6.8766,145.36,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749912022213,6.8766,145.36,145.32,41.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749912022415,6.8761,145.37,145.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912022611,34.44,145.39,145.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912022815,34.44,145.39,145.33,5.21134056]
["bitfinex-derivatives","SOLF0:USTF0",1749912023012,0.0526995,145.37,145.35,0.0454298]
["bitfinex-derivatives","SOLF0:USTF0",1749912026920,6.8282995,145.38,145.35,0.0454298]
["bitfinex-derivatives","SOLF0:USTF0",1749912027624,6.8759,145.37,145.35,0.0454298]
["bitfinex-derivatives","SOLF0:USTF0",1749912028019,6.92531975,145.37,145.35,0.0454298]
["bitfinex-derivatives","SOLF0:USTF0",1749912028430,6.8763,145.36,145.35,0.0454298]
["bitfinex-derivatives","SOLF0:USTF0",1749912028624,0.04941975,145.37,145.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912028829,5.26076031,145.37,145.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912029129,6.8771,145.35,145.32,41.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749912029425,0.04941975,145.37,145.32,41.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749912029625,6.8769,145.35,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912032630,6.8773,145.34,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912064646,10.75,145.35,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912065247,6.8773,145.34,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912070060,17.6272,145.35,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912070259,10.75,145.35,145.33,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1749912070658,10.75,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749912071062,10.75,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749912071360,10.75,145.35,145.33,39.39760948]
["bitfinex-derivatives","SOLF0:USTF0",1749912071572,10.80270543,145.35,145.33,39.44995099]
["bitfinex-derivatives","SOLF0:USTF0",1749912072368,10.80270543,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749912074770,10.80270543,145.35,145.33,0.05234151]
["bitfinex-derivatives","SOLF0:USTF0",1749912075177,6.8773,145.34,145.33,0.05234151]
["bitfinex-derivatives","SOLF0:USTF0",1749912077667,5.19760948,145.34,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749912077873,5.19760948,145.32,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749912078269,6.8788,145.31,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749912078578,5.19760948,145.32,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749912078770,0.05082866,145.31,145.29,0.05246977]
["bitfinex-derivatives","SOLF0:USTF0",1749912079270,6.8793,145.3,145.29,0.05246977]
["bitfinex-derivatives","SOLF0:USTF0",1749912079476,0.05082866,145.31,145.29,0.05246977]
["bitfinex-derivatives","SOLF0:USTF0",1749912080265,0.05082866,145.31,145.29,6.93196977]
["bitfinex-derivatives","SOLF0:USTF0",1749912080477,0.05082866,145.31,145.29,0.05246977]
["bitfinex-derivatives","SOLF0:USTF0",1749912081664,10.75,145.35,145.3,5.19760948]
["bitfinex-derivatives","SOLF0:USTF0",1749912082566,17.627,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749912082764,0.04785058,145.34,145.32,34.10522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912088279,0.04785058,145.34,145.32,40.98332635]
["bitfinex-derivatives","SOLF0:USTF0",1749912088979,0.04785058,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749912091280,0.04785058,145.34,145.32,40.98322635]
["bitfinex-derivatives","SOLF0:USTF0",1749912093686,0.04785058,145.34,145.32,34.10522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912094376,0.04785058,145.34,145.32,40.98332635]
["bitfinex-derivatives","SOLF0:USTF0",1749912100294,10.98,145.33,145.32,40.98332635]
["bitfinex-derivatives","SOLF0:USTF0",1749912107193,10.98,145.33,145.32,46.18093583]
["bitfinex-derivatives","SOLF0:USTF0",1749912113100,10.98,145.33,145.32,34.10522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912113600,17.8577,145.33,145.32,34.10522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912115697,17.8577,145.33,145.32,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912119097,10.98,145.33,145.32,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912121209,17.8577,145.33,145.32,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1749912124706,6.8792,145.3,145.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749912126519,6.92711405,145.31,145.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749912127514,6.92711405,145.31,145.29,40.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749912128830,0.04821405,145.31,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912129630,6.8794,145.3,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912130635,6.8796,145.29,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912136137,6.8793,145.3,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912138742,6.8796,145.29,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912139741,0.04821405,145.31,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912140041,0.04821405,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749912140634,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912141636,0.04821405,145.31,145.3,40.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749912147952,0.04821405,145.31,145.3,45.97680948]
["bitfinex-derivatives","SOLF0:USTF0",1749912148753,0.04821405,145.31,145.3,54.53181879]
["bitfinex-derivatives","SOLF0:USTF0",1749912158460,0.04821405,145.31,145.3,49.33420931]
["bitfinex-derivatives","SOLF0:USTF0",1749912164570,0.04821405,145.31,145.3,40.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749912164770,0.04821405,145.31,145.3,49.33420931]
["bitfinex-derivatives","SOLF0:USTF0",1749912164966,0.04821405,145.31,145.3,40.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749912165367,0.04821405,145.31,145.3,52.66096637]
["bitfinex-derivatives","SOLF0:USTF0",1749912169478,0.04821405,145.31,145.3,44.10595706]
["bitfinex-derivatives","SOLF0:USTF0",1749912169782,0.04821405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912170183,0.04821405,145.31,145.29,37.20675706]
["bitfinex-derivatives","SOLF0:USTF0",1749912170380,0.04821405,145.31,145.29,44.08605706]
["bitfinex-derivatives","SOLF0:USTF0",1749912171887,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912172183,0.04821405,145.31,145.3,10.20595706]
["bitfinex-derivatives","SOLF0:USTF0",1749912173179,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912183991,0.04821405,145.31,145.3,15.43420931]
["bitfinex-derivatives","SOLF0:USTF0",1749912184287,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912185086,0.04821405,145.31,145.3,8.55500931]
["bitfinex-derivatives","SOLF0:USTF0",1749912185389,0.04821405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912185692,6.8792,145.3,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912187284,13.60721405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912187885,6.8792,145.3,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912192590,13.60721405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912193094,6.72831405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912193290,6.8792,145.3,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912193690,10.05676732,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912194190,16.93586732,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912194490,10.05676732,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912195694,6.8792,145.3,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912197504,16.93566732,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912197800,0.04821405,145.31,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912199194,0.04821405,145.31,145.29,40.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749912200798,0.04821405,145.31,145.3,10.20765327]
["bitfinex-derivatives","SOLF0:USTF0",1749912201697,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912203504,0.04821405,145.31,145.3,10.20765327]
["bitfinex-derivatives","SOLF0:USTF0",1749912206500,0.04821405,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749912212599,0.04821405,145.31,145.3,10.20765327]
["bitfinex-derivatives","SOLF0:USTF0",1749912212803,0.04821405,145.31,145.3,18.76266258]
["bitfinex-derivatives","SOLF0:USTF0",1749912222508,0.04821405,145.31,145.3,10.20765327]
["bitfinex-derivatives","SOLF0:USTF0",1749912222706,0.04821405,145.31,145.3,18.76266258]
["bitfinex-derivatives","SOLF0:USTF0",1749912222906,0.04821405,145.31,145.3,10.20765327]
["bitfinex-derivatives","SOLF0:USTF0",1749912223808,0.04821405,145.31,145.29,8.55500931]
["bitfinex-derivatives","SOLF0:USTF0",1749912224009,3.32845327,145.3,145.28,0.04357954]
["bitfinex-derivatives","SOLF0:USTF0",1749912224210,3.32845327,145.29,145.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912224410,3.32845327,145.27,145.23,8.55500931]
["bitfinex-derivatives","SOLF0:USTF0",1749912224611,10.20905327,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749912224804,10.20905327,145.27,145.23,45.76346258]
["bitfinex-derivatives","SOLF0:USTF0",1749912225008,3.32845327,145.28,145.24,3.32845327]
["bitfinex-derivatives","SOLF0:USTF0",1749912225203,0.04987383,145.27,145.26,3.32845327]
["bitfinex-derivatives","SOLF0:USTF0",1749912225808,0.04987383,145.27,145.26,10.20955327]
["bitfinex-derivatives","SOLF0:USTF0",1749912226811,0.04987383,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749912227315,0.04987383,145.27,145.25,10.23750922]
["bitfinex-derivatives","SOLF0:USTF0",1749912230317,0.04987383,145.27,145.25,3.35610922]
["bitfinex-derivatives","SOLF0:USTF0",1749912232317,0.04987383,145.27,145.25,10.23750922]
["bitfinex-derivatives","SOLF0:USTF0",1749912235017,0.04987383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912235206,6.93057383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912235416,0.04987383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912236628,0.04987383,145.27,145.25,6.90915595]
["bitfinex-derivatives","SOLF0:USTF0",1749912239325,6.93047383,145.27,145.25,6.90915595]
["bitfinex-derivatives","SOLF0:USTF0",1749912240027,6.93047383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912240622,6.8811,145.26,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912240827,0.04987383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912241328,6.93067383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912246330,6.8811,145.26,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912248332,0.04987383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912248834,6.8811,145.26,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912249023,0.04987383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912250240,6.93067383,145.27,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912251032,6.8811,145.26,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912251239,10.20955327,145.26,145.25,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1749912254735,6.8834,145.21,145.2,115.24654512]
["bitfinex-derivatives","SOLF0:USTF0",1749912254936,10.21185327,145.21,145.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912255135,10.21185327,145.21,145.17,433.34845327]
["bitfinex-derivatives","SOLF0:USTF0",1749912255346,10.21185327,145.21,145.17,440.23375327]
["bitfinex-derivatives","SOLF0:USTF0",1749912255839,0.04509994,145.2,145.17,440.23375327]
["bitfinex-derivatives","SOLF0:USTF0",1749912256236,6.92899994,145.2,145.17,440.23375327]
["bitfinex-derivatives","SOLF0:USTF0",1749912258340,6.8846,145.19,145.17,433.34845327]
["bitfinex-derivatives","SOLF0:USTF0",1749912258544,6.8846,145.19,145.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912259242,6.8848,145.18,145.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912260242,6.8855,145.17,145.14,44.09505327]
["bitfinex-derivatives","SOLF0:USTF0",1749912260544,3.32845327,145.16,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912260744,0.050273,145.17,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912260745,3.37872627,145.17,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912261244,6.8861,145.16,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912261445,3.37872627,145.17,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912261743,3.32845327,145.16,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912263142,0.050273,145.17,145.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912263143,3.32845327,145.15,145.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912263342,5.26278445,145.17,145.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912263541,6.8877,145.12,145.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912264942,6.8877,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749912265945,6.8877,145.12,145.08,40.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749912266743,6.8883,145.11,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912268040,0.05076542,145.13,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912268441,6.8878,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749912269242,6.8878,145.12,145.08,40.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749912270741,6.8882,145.11,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912270942,5.26327687,145.13,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912271141,9.97167687,145.13,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912272640,6.889,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912274651,6.8883,145.11,145.08,40.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749912274849,0.05076542,145.13,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749912275042,0.05076542,145.13,145.09,5.21251145]
["bitfinex-derivatives","SOLF0:USTF0",1749912275349,0.05076542,145.13,145.11,5.21251145]
["bitfinex-derivatives","SOLF0:USTF0",1749912275548,0.05076542,145.13,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912275938,0.05076542,145.13,145.12,40.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749912276142,0.05076542,145.13,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912277551,6.93796542,145.13,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912278554,0.05076542,145.13,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912279248,6.93796542,145.13,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912280744,0.05076542,145.13,145.12,40.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749912282348,0.05076542,145.13,145.12,45.98021145]
["bitfinex-derivatives","SOLF0:USTF0",1749912285950,11.03076542,145.13,145.12,45.98021145]
["bitfinex-derivatives","SOLF0:USTF0",1749912287252,6.542e-05,145.13,145.12,45.98021145]
["bitfinex-derivatives","SOLF0:USTF0",1749912287556,7.39861145,145.23,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749912287753,7.39861145,145.23,145.16,40.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749912288254,0.04740612,145.21,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912288656,6.8846,145.19,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912289565,12.09711145,145.19,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912295760,6.8846,145.19,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912301068,0.04740612,145.21,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912302368,6.884,145.2,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912303963,6.8844,145.19,145.18,0.04513932]
["bitfinex-derivatives","SOLF0:USTF0",1749912304363,5.21251145,145.2,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912304364,6.8859,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912304570,5.21251145,145.18,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912305273,6.8861,145.16,145.13,40.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749912305472,6.93592912,145.16,145.13,40.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749912306973,0.04982912,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749912308874,6.93562912,145.16,145.13,40.767]
["bitfinex-derivatives","SOLF0:USTF0",1749912309076,0.04982912,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912309470,0.04982912,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749912310075,0.04982912,145.16,145.14,5.21251145]
["bitfinex-derivatives","SOLF0:USTF0",1749912311475,0.04982912,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749912320886,6.93582912,145.16,145.14,8.57073621]
["bitfinex-derivatives","SOLF0:USTF0",1749912321186,0.04982912,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912321787,6.93592912,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912321988,0.04982912,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912322376,6.8863,145.15,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912323091,6.93582912,145.16,145.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749912323688,6.93582912,145.16,145.13,40.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749912323990,0.04982912,145.16,145.13,42.45073621]
["bitfinex-derivatives","SOLF0:USTF0",1749912324789,0.04982912,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749912325486,0.04982912,145.16,145.14,15.45743621]
["bitfinex-derivatives","SOLF0:USTF0",1749912325690,6.93562912,145.16,145.13,49.33773621]
["bitfinex-derivatives","SOLF0:USTF0",1749912327686,0.04982912,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749912328594,0.04982912,145.16,145.13,49.33773621]
["bitfinex-derivatives","SOLF0:USTF0",1749912329297,6.93582912,145.16,145.13,49.33773621]
["bitfinex-derivatives","SOLF0:USTF0",1749912330692,6.93582912,145.16,145.13,42.45073621]
["bitfinex-derivatives","SOLF0:USTF0",1749912330890,6.8863,145.15,145.13,42.45073621]
["bitfinex-derivatives","SOLF0:USTF0",1749912331495,6.93572912,145.16,145.13,49.33773621]
["bitfinex-derivatives","SOLF0:USTF0",1749912336801,0.04982912,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749912336996,0.04982912,145.16,145.13,47.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749912337301,0.04982912,145.16,145.14,8.57073621]
["bitfinex-derivatives","SOLF0:USTF0",1749912337908,0.04982912,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749912338109,0.04982912,145.16,145.15,15.45703621]
["bitfinex-derivatives","SOLF0:USTF0",1749912343017,0.04982912,145.16,145.15,20.66954766]
["bitfinex-derivatives","SOLF0:USTF0",1749912345515,1.8603,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749912345716,2.1734,145.24,145.15,5.21251145]
["bitfinex-derivatives","SOLF0:USTF0",1749912345919,2.1734,145.24,145.2,8.58083771]
["bitfinex-derivatives","SOLF0:USTF0",1749912346118,9.0557,145.24,145.2,49.52443771]
["bitfinex-derivatives","SOLF0:USTF0",1749912346318,9.0557,145.24,145.2,40.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749912346621,0.04861826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912349421,6.8829,145.22,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912353920,6.93131826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912354126,0.04861826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912355728,6.93121826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912355926,0.04861826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912356323,6.93121826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912356523,0.04861826,145.23,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912357230,6.8829,145.22,145.21,0.04454415]
["bitfinex-derivatives","SOLF0:USTF0",1749912364439,6.8848,145.18,145.17,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912371648,6.8864,145.15,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912374636,6.93116502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912375136,0.04516502,145.16,145.14,40.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749912375542,0.04516502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912376736,6.93096502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912381950,6.8863,145.15,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912382552,6.93116502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912384654,6.8863,145.15,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912385250,6.93106502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912385755,0.04516502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912386053,6.8863,145.15,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912388256,6.93116502,145.16,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912389456,6.8863,145.15,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749912391851,5.25767647,145.16,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912392056,5.21251145,145.14,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912392458,7.52231145,145.14,145.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912392660,0.05190718,145.12,145.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912393365,0.05190718,145.12,145.08,40.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749912393762,6.8885,145.11,145.08,40.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749912394770,12.13,145.1,145.08,40.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749912395968,12.13,145.1,145.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912396563,6.8891,145.09,145.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912397567,6.8897,145.08,145.05,40.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749912397762,6.93750388,145.08,145.05,40.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749912397962,6.93750388,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749912398164,0.04780388,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749912406273,0.04780388,145.08,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912406672,0.04780388,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749912407875,0.04780388,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749912409084,0.04780388,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749912414481,0.04780388,145.08,145.05,40.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749912414786,0.04780388,145.08,145.05,44.12907378]
["bitfinex-derivatives","SOLF0:USTF0",1749912415389,0.04780388,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749912420893,6.93750388,145.08,145.05,44.12907378]
["bitfinex-derivatives","SOLF0:USTF0",1749912421091,6.93750388,145.08,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912421897,6.93750388,145.08,145.05,40.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749912422097,3.38607766,145.08,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912422593,6.8903,145.07,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912422996,10.22857378,145.07,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912423593,6.8903,145.07,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912427498,10.22877378,145.06,145.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912427695,3.33827378,145.06,145.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912428005,3.33827378,145.05,145.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912428204,10.22997378,145.04,145.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912428405,3.33827378,145.04,145.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912428607,3.33827378,145.03,145.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912428805,6.893,145.01,144.99,8.58083771]
["bitfinex-derivatives","SOLF0:USTF0",1749912429009,10.274903,145.01,144.98,49.37493771]
["bitfinex-derivatives","SOLF0:USTF0",1749912429207,3.381903,145.01,144.98,8.58083771]
["bitfinex-derivatives","SOLF0:USTF0",1749912429509,6.8939,144.99,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912430100,3.381903,145.01,144.97,37.23827378]
["bitfinex-derivatives","SOLF0:USTF0",1749912430304,3.381903,145.01,144.97,44.13287378]
["bitfinex-derivatives","SOLF0:USTF0",1749912430504,10.56,144.98,144.97,44.13287378]
["bitfinex-derivatives","SOLF0:USTF0",1749912430808,10.56,144.98,144.97,52.71371149]
["bitfinex-derivatives","SOLF0:USTF0",1749912431007,10.56,144.98,144.97,49.37543771]
["bitfinex-derivatives","SOLF0:USTF0",1749912431209,10.56,144.98,144.97,40.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749912432010,10.56,144.98,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912432909,10.56,144.98,144.97,40.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749912433302,10.56,144.98,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912435516,10.56,144.98,144.97,40.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749912437311,10.56,144.98,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912438819,17.4543,144.98,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912439118,10.56,144.98,144.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749912439623,10.56,144.98,144.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749912439813,10.56,144.98,144.94,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1749912439814,0.04342787,144.97,144.94,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1749912440016,0.04342787,144.97,144.95,5.22184793]
["bitfinex-derivatives","SOLF0:USTF0",1749912440816,0.04342787,144.97,144.95,13.80268564]
["bitfinex-derivatives","SOLF0:USTF0",1749912441219,0.04342787,144.97,144.95,8.58083771]
["bitfinex-derivatives","SOLF0:USTF0",1749912441529,0.04342787,144.97,144.96,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1749912441727,0.04342787,144.97,144.96,139.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749912444120,2.787e-05,144.97,144.96,139.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749912444324,2.787e-05,144.97,144.96,147.93613771]
["bitfinex-derivatives","SOLF0:USTF0",1749912444523,2.787e-05,144.97,144.96,141.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749912445824,10.56,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749912446019,10.56,144.98,144.97,20.65912814]
["bitfinex-derivatives","SOLF0:USTF0",1749912446215,136.32139871,145.06,144.97,20.66432814]
["bitfinex-derivatives","SOLF0:USTF0",1749912446413,134.02089871,145.06,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749912446619,132.35184664,145.06,145.02,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1749912446813,0.04452453,145.05,145.03,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1749912447525,6.8919,145.04,145.03,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1749912447913,5.22184793,145.04,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912448922,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912449922,6.8925,145.02,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912450432,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912451124,6.8934,145.0,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912456124,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912456727,6.8927,145.02,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912457024,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912457231,6.8928,145.02,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912462236,6.8928,145.02,144.99,41.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749912464739,0.04994659,145.03,144.99,47.98432814]
["bitfinex-derivatives","SOLF0:USTF0",1749912464941,0.04994659,145.03,145.0,8.54248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912465331,0.04994659,145.03,145.0,15.43568021]
["bitfinex-derivatives","SOLF0:USTF0",1749912465744,0.04994659,145.03,145.0,8.54248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912465945,0.04994659,145.03,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912466148,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912466755,6.8925,145.02,144.99,41.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749912467555,6.893,145.01,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912467856,0.04994659,145.03,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912468246,6.8931,145.01,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912468451,0.04994659,145.03,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912468756,6.94214659,145.03,144.99,49.65608021]
["bitfinex-derivatives","SOLF0:USTF0",1749912469055,6.94214659,145.03,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912469451,6.94214659,145.03,144.99,49.65628021]
["bitfinex-derivatives","SOLF0:USTF0",1749912470754,6.94214659,145.03,145.0,8.54248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912474661,6.8927,145.02,144.99,49.65628021]
["bitfinex-derivatives","SOLF0:USTF0",1749912474957,6.8927,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912475767,0.04994659,145.03,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912476169,6.8928,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912476654,6.893,145.01,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912477363,19.8226,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912477567,12.93,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912477967,6.893,145.01,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912479669,6.8934,145.0,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912479869,6.8934,145.0,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749912480969,6.8934,145.0,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912482064,12.93,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912483171,6.8933,145.01,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912483374,12.93,145.02,144.99,42.76248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912483675,12.93,145.02,145.0,8.54248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912484365,12.93,145.02,145.01,8.54248021]
["bitfinex-derivatives","SOLF0:USTF0",1749912484561,12.93,145.02,145.0,12.87125657]
["bitfinex-derivatives","SOLF0:USTF0",1749912484766,12.93,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749912485068,12.93,145.02,145.01,24.98615146]
["bitfinex-derivatives","SOLF0:USTF0",1749912485270,2.04129158,145.02,145.01,24.98615146]
["bitfinex-derivatives","SOLF0:USTF0",1749912485476,1.99999158,145.02,145.01,24.98615146]
["bitfinex-derivatives","SOLF0:USTF0",1749912485666,0.50309158,145.02,145.01,24.98615146]
["bitfinex-derivatives","SOLF0:USTF0",1749912486278,0.04994659,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912486476,0.04994659,145.03,145.02,19.78182538]
["bitfinex-derivatives","SOLF0:USTF0",1749912486867,9.1808,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749912487067,9.1808,145.09,145.05,41.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749912487773,6.8896,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912487968,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912489276,6.93648456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912489471,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912489866,6.93638456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912492776,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912500080,0.04658456,145.08,145.06,6.94242487]
["bitfinex-derivatives","SOLF0:USTF0",1749912500686,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912504082,0.04658456,145.08,145.06,6.94242487]
["bitfinex-derivatives","SOLF0:USTF0",1749912504878,6.93628456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912506480,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912507284,6.93648456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912515388,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912515789,0.04658456,145.08,145.06,6.94242487]
["bitfinex-derivatives","SOLF0:USTF0",1749912516290,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912517191,0.04658456,145.08,145.06,3.39037483]
["bitfinex-derivatives","SOLF0:USTF0",1749912517396,0.04658456,145.08,145.06,10.28077483]
["bitfinex-derivatives","SOLF0:USTF0",1749912518490,0.04658456,145.08,145.06,3.39037483]
["bitfinex-derivatives","SOLF0:USTF0",1749912518690,0.04658456,145.08,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912519791,0.04658456,145.08,145.07,10.22854996]
["bitfinex-derivatives","SOLF0:USTF0",1749912519998,12.04,145.09,145.07,11.8986977]
["bitfinex-derivatives","SOLF0:USTF0",1749912520199,12.04,145.09,145.08,3.33617782]
["bitfinex-derivatives","SOLF0:USTF0",1749912521702,12.04,145.09,145.08,10.22577782]
["bitfinex-derivatives","SOLF0:USTF0",1749912523598,12.04,145.09,145.08,10.22648518]
["bitfinex-derivatives","SOLF0:USTF0",1749912527606,0.04378463,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749912527808,0.04378463,145.1,145.09,44.52598518]
["bitfinex-derivatives","SOLF0:USTF0",1749912528598,0.04378463,145.1,145.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749912528806,3.38066981,145.1,145.09,30.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749912528999,3.38066981,145.1,145.06,0.05192487]
["bitfinex-derivatives","SOLF0:USTF0",1749912529212,3.38066981,145.1,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749912529213,5.21933709,145.07,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749912529407,5.21933709,145.05,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749912529714,6.8915,145.04,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749912530408,6.892,145.03,145.02,34.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1749912536703,6.93514544,145.04,145.02,34.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1749912537310,0.04344544,145.04,145.02,34.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1749912538710,6.892,145.03,145.02,34.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1749912539015,6.892,145.03,145.02,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1749912539514,6.893,145.01,144.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749912540316,6.8926,145.02,144.99,41.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749912540610,6.93912539,145.02,144.99,41.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749912540809,0.04652539,145.02,144.99,39.71933709]
["bitfinex-derivatives","SOLF0:USTF0",1749912541215,0.04652539,145.02,144.99,48.28185697]
["bitfinex-derivatives","SOLF0:USTF0",1749912541414,0.04652539,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749912542822,0.04652539,145.02,144.99,55.17565697]
["bitfinex-derivatives","SOLF0:USTF0",1749912543720,0.04652539,145.02,144.99,46.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1749912543918,0.04652539,145.02,144.99,55.17067805]
["bitfinex-derivatives","SOLF0:USTF0",1749912545326,0.04652539,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749912546810,0.04652539,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749912547020,0.04652539,145.02,145.01,12.11223709]
["bitfinex-derivatives","SOLF0:USTF0",1749912547522,131.77290683,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749912547823,6.8895,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749912548027,131.77290683,145.1,145.04,39.71933709]
["bitfinex-derivatives","SOLF0:USTF0",1749912548630,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912549129,0.04999266,145.08,145.06,6.93740102]
["bitfinex-derivatives","SOLF0:USTF0",1749912549922,0.04999266,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749912551627,0.04999266,145.08,145.06,6.93730102]
["bitfinex-derivatives","SOLF0:USTF0",1749912552034,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912552340,0.04999266,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749912552541,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912552935,0.04999266,145.08,145.06,6.93730102]
["bitfinex-derivatives","SOLF0:USTF0",1749912554247,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912555543,0.04999266,145.08,145.06,6.93740102]
["bitfinex-derivatives","SOLF0:USTF0",1749912557044,0.04999266,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749912563353,0.04999266,145.08,145.06,12.15663811]
["bitfinex-derivatives","SOLF0:USTF0",1749912563654,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912564153,6.93979266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912566348,0.04999266,145.08,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912566853,6.8901,145.07,145.06,0.04690102]
["bitfinex-derivatives","SOLF0:USTF0",1749912567948,6.891,145.05,145.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749912568453,5.26932975,145.08,145.01,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1749912568658,6.8917,145.04,145.01,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1749912569055,6.94129858,145.04,145.01,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1749912569859,6.94129858,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912570460,0.04959858,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912571661,6.94109858,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912573163,6.94109858,145.04,145.01,41.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749912573363,0.04959858,145.04,145.01,41.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749912574068,0.04959858,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749912575761,9.74,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749912576064,9.74,145.03,145.01,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749912576262,9.74,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912580358,9.74,145.03,145.01,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749912582861,9.74,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912587266,9.74,145.03,145.01,41.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749912587472,9.74,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912587970,9.74,145.03,145.01,41.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749912588672,9.74,145.03,145.01,49.77014096]
["bitfinex-derivatives","SOLF0:USTF0",1749912589167,9.74,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912592076,9.64,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749912592873,9.64,145.03,145.01,49.77024096]
["bitfinex-derivatives","SOLF0:USTF0",1749912593276,9.64,145.03,145.01,42.87754096]
["bitfinex-derivatives","SOLF0:USTF0",1749912593577,9.64,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912594780,16.532,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912596873,6.892,145.03,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912600488,6.8924,145.02,145.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749912600675,2.1714,145.02,144.98,42.99754096]
["bitfinex-derivatives","SOLF0:USTF0",1749912600979,0.04383744,145.01,144.98,49.89154096]
["bitfinex-derivatives","SOLF0:USTF0",1749912601476,0.04383744,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749912601669,0.04383744,145.01,144.98,42.99754096]
["bitfinex-derivatives","SOLF0:USTF0",1749912601878,0.04383744,145.01,144.99,8.55754096]
["bitfinex-derivatives","SOLF0:USTF0",1749912602079,0.04383744,145.01,145.0,8.55754096]
["bitfinex-derivatives","SOLF0:USTF0",1749912602577,0.04383744,145.01,145.0,20.67027805]
["bitfinex-derivatives","SOLF0:USTF0",1749912602774,4.7401,145.08,145.0,18.10876247]
["bitfinex-derivatives","SOLF0:USTF0",1749912603077,4.7401,145.08,145.02,8.57429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912603278,6.8903,145.07,145.03,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749912603473,4.7401,145.08,145.03,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749912603983,6.94298077,145.07,145.04,0.04428273]
["bitfinex-derivatives","SOLF0:USTF0",1749912605882,6.8906,145.06,145.04,0.04428273]
["bitfinex-derivatives","SOLF0:USTF0",1749912606780,6.891,145.05,145.04,0.04428273]
["bitfinex-derivatives","SOLF0:USTF0",1749912606983,6.891,145.05,145.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912607687,6.8915,145.04,145.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912607988,5.21933709,145.04,145.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912608186,0.04703979,145.03,145.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912608676,6.8927,145.02,145.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912609086,0.04703979,145.03,145.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912609582,5.21933709,145.02,144.97,43.01429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912610387,4.78113979,145.03,144.97,43.01429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912610589,4.78113979,145.03,144.98,8.57429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912611388,6.8928,145.02,144.99,8.57429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912611988,6.8929,145.01,144.99,8.57429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912612288,6.8929,145.01,144.98,15.46829932]
["bitfinex-derivatives","SOLF0:USTF0",1749912612689,6.8929,145.01,144.99,8.57429932]
["bitfinex-derivatives","SOLF0:USTF0",1749912612984,4.78113979,145.03,144.97,39.40109932]
["bitfinex-derivatives","SOLF0:USTF0",1749912612985,10.00047688,145.03,144.97,39.40109932]
["bitfinex-derivatives","SOLF0:USTF0",1749912613191,0.04491224,145.01,144.97,39.40109932]
["bitfinex-derivatives","SOLF0:USTF0",1749912613780,6.8935,145.0,144.97,39.40109932]
["bitfinex-derivatives","SOLF0:USTF0",1749912614990,0.04491224,145.01,144.97,39.40109932]
["bitfinex-derivatives","SOLF0:USTF0",1749912616779,0.04491224,145.01,144.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912617298,6.8939,144.99,144.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912617493,0.04491224,145.01,144.97,41.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749912617882,6.8938,145.0,144.97,41.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749912618295,6.8939,144.99,144.97,41.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749912618494,6.8939,144.99,144.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912620398,6.8943,144.98,144.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912623298,6.8948,144.97,144.94,174.896]
["bitfinex-derivatives","SOLF0:USTF0",1749912623499,6.94329262,144.97,144.94,174.896]
["bitfinex-derivatives","SOLF0:USTF0",1749912627105,0.04849262,144.97,144.94,174.896]
["bitfinex-derivatives","SOLF0:USTF0",1749912627905,6.94329262,144.97,144.94,174.896]
["bitfinex-derivatives","SOLF0:USTF0",1749912628106,6.94329262,144.97,144.94,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1749912628901,0.04849262,144.97,144.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912629605,6.94359262,144.97,144.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912629805,0.04849262,144.97,144.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912630307,6.94349262,144.97,144.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749912631212,6.94349262,144.97,144.94,41.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749912632015,0.04849262,144.97,144.95,5.21933709]
["bitfinex-derivatives","SOLF0:USTF0",1749912632809,0.04849262,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749912636814,0.04849262,144.97,144.95,18.10876247]
["bitfinex-derivatives","SOLF0:USTF0",1749912637218,0.04849262,144.97,144.96,12.88942538]
["bitfinex-derivatives","SOLF0:USTF0",1749912637719,0.04849262,144.97,144.96,19.78472538]
["bitfinex-derivatives","SOLF0:USTF0",1749912644415,4.5292,145.05,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749912644621,6.8922,145.03,144.99,41.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749912645115,6.8922,145.03,144.99,50.04721043]
["bitfinex-derivatives","SOLF0:USTF0",1749912645321,0.04840408,145.02,145.0,0.04849262]
["bitfinex-derivatives","SOLF0:USTF0",1749912645718,0.04840408,145.02,145.0,6.94179262]
["bitfinex-derivatives","SOLF0:USTF0",1749912648918,0.04840408,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749912649823,39.79933709,145.1,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749912650019,34.58,145.1,145.04,5.21933709]
["bitfinex-derivatives","SOLF0:USTF0",1749912650226,6.7193,145.11,145.05,43.15623401]
["bitfinex-derivatives","SOLF0:USTF0",1749912650422,13.6076,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749912650815,11.3094,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749912651020,6.94006297,145.1,145.08,0.05097495]
["bitfinex-derivatives","SOLF0:USTF0",1749912652129,0.05136297,145.1,145.08,0.05097495]
["bitfinex-derivatives","SOLF0:USTF0",1749912653122,0.05136297,145.1,145.08,5.27031204]
["bitfinex-derivatives","SOLF0:USTF0",1749912653329,0.05136297,145.1,145.09,41.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749912656632,4.6101,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749912657033,11.4962,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749912657628,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912658334,0.04995759,145.15,145.13,41.49178362]
["bitfinex-derivatives","SOLF0:USTF0",1749912658538,0.04995759,145.15,145.13,39.82402071]
["bitfinex-derivatives","SOLF0:USTF0",1749912659033,0.04995759,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749912663242,0.04995759,145.15,145.13,41.49178362]
["bitfinex-derivatives","SOLF0:USTF0",1749912663835,0.04995759,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749912665633,0.04995759,145.15,145.13,39.82402071]
["bitfinex-derivatives","SOLF0:USTF0",1749912665940,0.04995759,145.15,145.13,46.71102071]
["bitfinex-derivatives","SOLF0:USTF0",1749912666640,0.04995759,145.15,145.13,39.82402071]
["bitfinex-derivatives","SOLF0:USTF0",1749912667237,0.04995759,145.15,145.13,46.71082071]
["bitfinex-derivatives","SOLF0:USTF0",1749912670243,0.04995759,145.15,145.13,39.82402071]
["bitfinex-derivatives","SOLF0:USTF0",1749912671145,0.04995759,145.15,145.13,46.71122071]
["bitfinex-derivatives","SOLF0:USTF0",1749912671554,0.04995759,145.15,145.13,39.82402071]
["bitfinex-derivatives","SOLF0:USTF0",1749912671845,0.04995759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912672350,0.04995759,145.15,145.13,41.49158362]
["bitfinex-derivatives","SOLF0:USTF0",1749912673552,0.04995759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912674348,6.93655759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912677751,6.8867,145.14,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912682349,6.93645759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912682548,0.04995759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912683048,0.04995759,145.15,145.13,41.49178362]
["bitfinex-derivatives","SOLF0:USTF0",1749912683552,0.04995759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912683756,6.93625759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912685854,6.8867,145.14,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912686557,0.04995759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912687158,6.93655759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912688460,6.8867,145.14,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912689862,6.93645759,145.15,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912692056,6.8867,145.14,145.13,34.60468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912693469,6.8867,145.14,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912697268,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912697269,6.93635759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912698167,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912700063,6.93625759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912700964,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912702173,6.93645759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912702770,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912703772,6.93625759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912705675,0.04995759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912707380,6.93625759,145.15,145.13,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1749912708981,6.93625759,145.15,145.12,15.40851763]
["bitfinex-derivatives","SOLF0:USTF0",1749912709182,0.04995759,145.15,145.12,15.40851763]
["bitfinex-derivatives","SOLF0:USTF0",1749912709686,0.04995759,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749912710081,0.04995759,145.15,145.13,6.93513365]
["bitfinex-derivatives","SOLF0:USTF0",1749912712686,0.04995759,145.15,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912712885,6.93625759,145.15,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912716988,14.44,145.14,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912719084,21.3267,145.14,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912725100,14.44,145.14,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912731303,14.44,145.14,145.13,3.38340933]
["bitfinex-derivatives","SOLF0:USTF0",1749912731507,14.44,145.14,145.13,11.95964334]
["bitfinex-derivatives","SOLF0:USTF0",1749912732202,14.44,145.14,145.13,0.04793365]
["bitfinex-derivatives","SOLF0:USTF0",1749912733605,14.44,145.14,145.13,18.8464824]
["bitfinex-derivatives","SOLF0:USTF0",1749912733802,14.44,145.14,145.13,10.27024839]
["bitfinex-derivatives","SOLF0:USTF0",1749912734306,14.44,145.14,145.13,18.8464824]
["bitfinex-derivatives","SOLF0:USTF0",1749912734605,14.44,145.14,145.13,10.27024839]
["bitfinex-derivatives","SOLF0:USTF0",1749912734906,14.44,145.14,145.13,10.26991494]
["bitfinex-derivatives","SOLF0:USTF0",1749912738405,14.44,145.14,145.13,23.13003057]
["bitfinex-derivatives","SOLF0:USTF0",1749912738605,14.44,145.14,145.13,10.26991494]
["bitfinex-derivatives","SOLF0:USTF0",1749912739402,14.44,145.14,145.13,23.13003057]
["bitfinex-derivatives","SOLF0:USTF0",1749912745310,3.33478129,145.23,145.13,3.38271494]
["bitfinex-derivatives","SOLF0:USTF0",1749912745611,1.19890445,145.25,145.19,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912745612,3.33478129,145.24,145.19,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912745812,6.8822,145.24,145.21,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912746418,6.92611118,145.24,145.21,3.38461096]
["bitfinex-derivatives","SOLF0:USTF0",1749912747104,0.04391118,145.24,145.21,10.26781096]
["bitfinex-derivatives","SOLF0:USTF0",1749912747305,0.04391118,145.24,145.22,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912747712,0.04391118,145.24,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912747908,0.04391118,145.24,145.22,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912748213,0.04391118,145.24,145.21,10.26791096]
["bitfinex-derivatives","SOLF0:USTF0",1749912748406,0.04391118,145.24,145.22,3.33478129]
["bitfinex-derivatives","SOLF0:USTF0",1749912749217,0.04391118,145.24,145.21,6.93312967]
["bitfinex-derivatives","SOLF0:USTF0",1749912750615,0.04391118,145.24,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912750912,6.92591118,145.24,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912752714,0.04391118,145.24,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912755218,0.04391118,145.24,145.21,6.93312967]
["bitfinex-derivatives","SOLF0:USTF0",1749912757919,6.92601118,145.24,145.21,6.93312967]
["bitfinex-derivatives","SOLF0:USTF0",1749912758119,0.04391118,145.24,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912758525,6.8825,145.23,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912759619,6.8829,145.22,145.21,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1749912759826,5.2483895,145.24,145.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749912760121,6.8837,145.21,145.16,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1749912760318,6.8837,145.21,145.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749912760521,6.8837,145.21,145.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749912760713,6.93387154,145.21,145.18,41.05203408]
["bitfinex-derivatives","SOLF0:USTF0",1749912761018,6.8839,145.2,145.18,41.05203408]
["bitfinex-derivatives","SOLF0:USTF0",1749912761518,6.8839,145.2,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912762019,6.8844,145.19,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912763222,6.8841,145.2,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912766523,19.33377154,145.21,145.18,41.05203408]
["bitfinex-derivatives","SOLF0:USTF0",1749912767225,19.33377154,145.21,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912767932,12.45017154,145.21,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912768632,6.884,145.2,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912769230,6.884,145.2,145.19,3.3323552]
["bitfinex-derivatives","SOLF0:USTF0",1749912770526,6.884,145.2,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912770826,6.884,145.2,145.18,37.49978928]
["bitfinex-derivatives","SOLF0:USTF0",1749912772230,19.33377154,145.21,145.18,37.49978928]
["bitfinex-derivatives","SOLF0:USTF0",1749912773030,19.33377154,145.21,145.18,34.16743408]
["bitfinex-derivatives","SOLF0:USTF0",1749912773330,19.33377154,145.21,145.18,37.49978928]
["bitfinex-derivatives","SOLF0:USTF0",1749912774329,19.33377154,145.21,145.18,44.38448928]
["bitfinex-derivatives","SOLF0:USTF0",1749912774528,19.33377154,145.21,145.18,37.49978928]
["bitfinex-derivatives","SOLF0:USTF0",1749912775929,12.45017154,145.21,145.18,44.38448928]
["bitfinex-derivatives","SOLF0:USTF0",1749912776733,19.33357154,145.21,145.18,44.38448928]
["bitfinex-derivatives","SOLF0:USTF0",1749912777834,12.45017154,145.21,145.18,44.38448928]
["bitfinex-derivatives","SOLF0:USTF0",1749912780033,12.45017154,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749912780233,2.2425,145.26,145.2,135.8323552]
["bitfinex-derivatives","SOLF0:USTF0",1749912780543,2.2425,145.26,145.23,3.3323552]
["bitfinex-derivatives","SOLF0:USTF0",1749912780925,9.1238,145.26,145.23,3.3323552]
["bitfinex-derivatives","SOLF0:USTF0",1749912781229,0.05292559,145.26,145.25,3.3323552]
["bitfinex-derivatives","SOLF0:USTF0",1749912782232,0.05292559,145.26,145.25,10.2135552]
["bitfinex-derivatives","SOLF0:USTF0",1749912783333,6.8789,145.31,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749912783527,6.8789,145.31,145.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912783723,34.12,145.32,145.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912783929,6.8793,145.3,145.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912784135,34.12,145.32,145.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912784341,0.04448866,145.3,145.28,0.05004344]
["bitfinex-derivatives","SOLF0:USTF0",1749912787328,0.04448866,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749912789538,0.04448866,145.3,145.28,6.92994344]
["bitfinex-derivatives","SOLF0:USTF0",1749912790737,0.04448866,145.3,145.28,0.05004344]
["bitfinex-derivatives","SOLF0:USTF0",1749912791337,0.04448866,145.3,145.28,34.13004344]
["bitfinex-derivatives","SOLF0:USTF0",1749912792037,0.04448866,145.3,145.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912792338,5.24506628,145.3,145.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912792539,6.8806,145.27,145.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749912793033,6.8799,145.29,145.25,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749912793243,0.05175393,145.27,145.25,41.0111269]
["bitfinex-derivatives","SOLF0:USTF0",1749912795340,0.05175393,145.27,145.25,34.1299269]
["bitfinex-derivatives","SOLF0:USTF0",1749912798548,0.05175393,145.27,145.25,41.0113269]
["bitfinex-derivatives","SOLF0:USTF0",1749912798939,0.05175393,145.27,145.25,34.1299269]
["bitfinex-derivatives","SOLF0:USTF0",1749912801342,0.05175393,145.27,145.25,41.0114269]
["bitfinex-derivatives","SOLF0:USTF0",1749912802344,0.05175393,145.27,145.25,39.33050452]
["bitfinex-derivatives","SOLF0:USTF0",1749912803145,0.05175393,145.27,145.25,46.21160452]
["bitfinex-derivatives","SOLF0:USTF0",1749912807037,0.05175393,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749912808350,0.05175393,145.27,145.25,46.21180452]
["bitfinex-derivatives","SOLF0:USTF0",1749912809254,0.05175393,145.27,145.26,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912817361,0.05175393,145.27,145.25,44.34013584]
["bitfinex-derivatives","SOLF0:USTF0",1749912822865,0.05175393,145.27,145.25,34.1299269]
["bitfinex-derivatives","SOLF0:USTF0",1749912823165,3.32890894,145.26,145.25,0.0499269]
["bitfinex-derivatives","SOLF0:USTF0",1749912823664,3.38066287,145.27,145.25,0.0499269]
["bitfinex-derivatives","SOLF0:USTF0",1749912824655,6.881,145.26,145.25,0.0499269]
["bitfinex-derivatives","SOLF0:USTF0",1749912826868,6.8829,145.23,145.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749912827862,6.93282877,145.23,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912828161,6.93282877,145.23,145.2,44.29954177]
["bitfinex-derivatives","SOLF0:USTF0",1749912828664,6.93282877,145.23,145.2,40.97063283]
["bitfinex-derivatives","SOLF0:USTF0",1749912829368,6.93282877,145.23,145.2,44.29954177]
["bitfinex-derivatives","SOLF0:USTF0",1749912833172,6.883,145.22,145.2,37.41574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912833375,6.883,145.22,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912836176,3.37883771,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912836177,0.04992877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912837076,6.93262877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912837277,6.93262877,145.23,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912837477,0.04992877,145.23,145.2,37.41574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912837681,6.93262877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912838679,6.93262877,145.23,145.2,44.29964177]
["bitfinex-derivatives","SOLF0:USTF0",1749912841794,0.04992877,145.23,145.2,44.29964177]
["bitfinex-derivatives","SOLF0:USTF0",1749912842284,0.04992877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912843084,0.04992877,145.23,145.2,176.75964177]
["bitfinex-derivatives","SOLF0:USTF0",1749912843684,6.93242877,145.23,145.2,176.75964177]
["bitfinex-derivatives","SOLF0:USTF0",1749912843987,0.04992877,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749912844788,0.04992877,145.23,145.21,10.21230894]
["bitfinex-derivatives","SOLF0:USTF0",1749912845692,6.93242877,145.23,145.21,10.21230894]
["bitfinex-derivatives","SOLF0:USTF0",1749912846093,6.93242877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912846595,6.93242877,145.23,145.2,176.75944177]
["bitfinex-derivatives","SOLF0:USTF0",1749912849090,6.93242877,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749912849792,6.93242877,145.23,145.2,176.75944177]
["bitfinex-derivatives","SOLF0:USTF0",1749912849984,6.93242877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912851195,6.8829,145.22,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912851395,0.04992877,145.23,145.2,169.87574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912851794,6.93282877,145.23,145.2,169.87574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912854699,6.883,145.22,145.2,169.87574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912855201,6.93262877,145.23,145.2,169.87574177]
["bitfinex-derivatives","SOLF0:USTF0",1749912857803,0.04992877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912858407,0.04992877,145.23,145.21,10.21230894]
["bitfinex-derivatives","SOLF0:USTF0",1749912859304,6.93242877,145.23,145.2,173.43053283]
["bitfinex-derivatives","SOLF0:USTF0",1749912859502,0.04992877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912861709,0.04992877,145.23,145.21,10.21230894]
["bitfinex-derivatives","SOLF0:USTF0",1749912863312,0.04992877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912864609,6.93242877,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912864801,0.04992877,145.23,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912865001,3.37883771,145.23,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912865410,3.37883771,145.23,145.2,40.97073283]
["bitfinex-derivatives","SOLF0:USTF0",1749912865810,10.26163771,145.23,145.2,40.97073283]
["bitfinex-derivatives","SOLF0:USTF0",1749912866012,3.37883771,145.23,145.2,34.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912866311,10.21230894,145.21,145.2,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749912866508,3.32890894,145.21,145.14,409.27488362]
["bitfinex-derivatives","SOLF0:USTF0",1749912866716,3.32890894,145.18,145.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749912867009,10.21410894,145.18,145.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749912867204,3.32890894,145.18,145.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749912867405,3.38098372,145.18,145.15,34.09070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912868106,6.8856,145.17,145.15,34.09070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912868514,3.32890894,145.17,145.15,34.09070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912868812,6.8858,145.16,145.15,34.09070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912869013,6.8858,145.16,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912869214,3.32890894,145.17,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912869708,3.38098372,145.18,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912870306,6.8856,145.17,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912876018,6.93717478,145.18,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912876415,3.38098372,145.18,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912876609,6.8856,145.17,145.15,0.05070033]
["bitfinex-derivatives","SOLF0:USTF0",1749912882924,0.05207478,145.18,145.16,37.36890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912883127,37.36890894,145.25,145.17,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912883328,6.8824,145.24,145.22,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912883623,10.35420894,145.27,145.23,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912883830,6.8825,145.23,145.21,3.32890894]
["bitfinex-derivatives","SOLF0:USTF0",1749912884228,6.93157407,145.23,145.21,3.37727577]
["bitfinex-derivatives","SOLF0:USTF0",1749912885229,6.93157407,145.23,145.21,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1749912888024,6.8829,145.22,145.21,0.04836683]
["bitfinex-derivatives","SOLF0:USTF0",1749912891235,6.8841,145.2,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749912891833,6.8841,145.2,145.17,40.925]
["bitfinex-derivatives","SOLF0:USTF0",1749912892539,6.93232441,145.2,145.17,40.9773513]
["bitfinex-derivatives","SOLF0:USTF0",1749912894136,6.8846,145.19,145.17,34.0923513]
["bitfinex-derivatives","SOLF0:USTF0",1749912895137,14.28,145.18,145.17,34.0923513]
["bitfinex-derivatives","SOLF0:USTF0",1749912895836,21.1648,145.18,145.17,34.0923513]
["bitfinex-derivatives","SOLF0:USTF0",1749912896230,21.1648,145.18,145.17,0.0523513]
["bitfinex-derivatives","SOLF0:USTF0",1749912910454,14.28,145.18,145.17,0.0523513]
["bitfinex-derivatives","SOLF0:USTF0",1749912911757,21.1648,145.18,145.17,0.0523513]
["bitfinex-derivatives","SOLF0:USTF0",1749912915659,14.28,145.18,145.17,3.38619598]
["bitfinex-derivatives","SOLF0:USTF0",1749912915856,3.33384468,145.24,145.17,11.93673051]
["bitfinex-derivatives","SOLF0:USTF0",1749912916055,3.33384468,145.25,145.2,3.33384468]
["bitfinex-derivatives","SOLF0:USTF0",1749912916258,6.8822,145.24,145.2,10.21744468]
["bitfinex-derivatives","SOLF0:USTF0",1749912916457,6.8822,145.24,145.21,3.33384468]
["bitfinex-derivatives","SOLF0:USTF0",1749912916959,6.93423478,145.24,145.21,3.38383599]
["bitfinex-derivatives","SOLF0:USTF0",1749912917346,6.8825,145.23,145.21,3.38383599]
["bitfinex-derivatives","SOLF0:USTF0",1749912917658,6.8825,145.23,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912920661,6.93423478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912921162,0.05203478,145.24,145.21,6.93339131]
["bitfinex-derivatives","SOLF0:USTF0",1749912922552,0.05203478,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749912923059,0.05203478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912923359,0.05203478,145.24,145.21,40.97309131]
["bitfinex-derivatives","SOLF0:USTF0",1749912924561,0.05203478,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749912927554,0.05203478,145.24,145.21,40.97319131]
["bitfinex-derivatives","SOLF0:USTF0",1749912929062,0.05203478,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749912930563,0.05203478,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749912935772,0.05203478,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749912943274,0.05203478,145.24,145.22,3.33042432]
["bitfinex-derivatives","SOLF0:USTF0",1749912944578,0.05203478,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749912946474,0.05203478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912946782,3.33042432,145.22,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912947674,10.21332432,145.22,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912951581,6.8829,145.22,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912953575,0.05203478,145.24,145.21,3.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1749912954183,6.93423478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912954682,0.05203478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912955784,6.8825,145.23,145.21,6.93339131]
["bitfinex-derivatives","SOLF0:USTF0",1749912957184,6.93423478,145.24,145.21,6.93339131]
["bitfinex-derivatives","SOLF0:USTF0",1749912957881,6.93423478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912958480,6.93423478,145.24,145.21,3.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1749912959986,6.93423478,145.24,145.21,10.26371563]
["bitfinex-derivatives","SOLF0:USTF0",1749912960187,6.93423478,145.24,145.21,6.93329131]
["bitfinex-derivatives","SOLF0:USTF0",1749912960585,6.93423478,145.24,145.21,0.04999131]
["bitfinex-derivatives","SOLF0:USTF0",1749912961583,6.93423478,145.24,145.21,3.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1749912962294,6.93423478,145.24,145.21,11.94189135]
["bitfinex-derivatives","SOLF0:USTF0",1749912962586,6.93423478,145.24,145.21,3.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1749912962786,6.93423478,145.24,145.21,11.94189135]
["bitfinex-derivatives","SOLF0:USTF0",1749912962983,6.93423478,145.24,145.21,3.38041563]
["bitfinex-derivatives","SOLF0:USTF0",1749912963181,0.05203478,145.24,145.21,10.26371563]
["bitfinex-derivatives","SOLF0:USTF0",1749912963386,0.05203478,145.24,145.22,3.33042432]
["bitfinex-derivatives","SOLF0:USTF0",1749912963884,0.05203478,145.24,145.23,37.35042432]
["bitfinex-derivatives","SOLF0:USTF0",1749912964088,135.31139989,145.3,145.23,37.35042432]
["bitfinex-derivatives","SOLF0:USTF0",1749912964276,6.8799,145.29,145.26,3.33042432]
["bitfinex-derivatives","SOLF0:USTF0",1749912964882,3.33042432,145.29,145.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749912965187,0.05137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912965381,6.881,145.26,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912967392,6.93207706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912967988,6.881,145.26,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912968284,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912968990,21.80227706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912969882,6.881,145.26,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912970087,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912971893,21.80217706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912975794,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912977197,14.92137706,145.27,145.25,6.93008949]
["bitfinex-derivatives","SOLF0:USTF0",1749912980393,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912980595,21.80227706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912981797,6.881,145.26,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912983103,21.80217706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912984305,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912985792,14.92137706,145.27,145.25,6.92978949]
["bitfinex-derivatives","SOLF0:USTF0",1749912988110,14.92137706,145.27,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912988710,6.881,145.26,145.25,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1749912988903,2.1978,145.26,145.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749912989203,6.8818,145.25,145.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749912989808,6.8818,145.25,145.23,34.07300399]
["bitfinex-derivatives","SOLF0:USTF0",1749912992409,9.0791,145.26,145.23,40.95540399]
["bitfinex-derivatives","SOLF0:USTF0",1749912993398,2.1978,145.26,145.23,40.95540399]
["bitfinex-derivatives","SOLF0:USTF0",1749912993812,9.0792,145.26,145.23,40.95540399]
["bitfinex-derivatives","SOLF0:USTF0",1749912995308,9.0792,145.26,145.23,34.07300399]
["bitfinex-derivatives","SOLF0:USTF0",1749912996514,6.8816,145.25,145.23,34.07300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913002018,11.5,145.24,145.23,34.07300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913009637,11.5,145.24,145.23,44.28605481]
["bitfinex-derivatives","SOLF0:USTF0",1749913012044,11.5,145.24,145.23,40.95550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913012244,11.5,145.24,145.23,44.28605481]
["bitfinex-derivatives","SOLF0:USTF0",1749913013238,11.5,145.24,145.23,40.95550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913016147,11.5,145.24,145.23,34.07300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913016748,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913026558,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913027759,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913028757,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913030656,11.5,145.24,145.23,6.93550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913031163,11.5,145.24,145.23,15.51168183]
["bitfinex-derivatives","SOLF0:USTF0",1749913032759,11.5,145.24,145.23,6.93550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913034257,11.5,145.24,145.23,15.5140722]
["bitfinex-derivatives","SOLF0:USTF0",1749913034457,11.5,145.24,145.23,6.93550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913040662,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913041555,11.5,145.24,145.23,34.03300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913043177,11.5,145.24,145.23,40.91550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913044969,11.5,145.24,145.23,34.03300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913049473,18.382,145.24,145.23,34.03300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913051369,11.5,145.24,145.23,34.03300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913053277,18.382,145.24,145.23,34.03300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913055073,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913056077,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913057174,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913065278,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913077593,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913078095,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913078698,11.5,145.24,145.23,10.26577722]
["bitfinex-derivatives","SOLF0:USTF0",1749913079284,11.5,145.24,145.23,10.26534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913080095,11.5,145.24,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913080492,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913081897,18.382,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913086100,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913086999,11.5,145.24,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913087792,11.5,145.24,145.23,10.26534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913088100,11.5,145.24,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913089893,11.5,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913093803,11.5,145.24,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913097904,11.5,145.24,145.23,10.26534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913100605,11.5,145.24,145.23,44.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913101394,11.5,145.24,145.23,40.89550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913101600,11.5,145.24,145.23,44.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913103712,4.11282976,145.24,145.23,44.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913103908,0.05137706,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749913104108,0.05137706,145.27,145.26,10.210838]
["bitfinex-derivatives","SOLF0:USTF0",1749913104503,0.05137706,145.27,145.26,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913104907,0.05137706,145.27,145.25,10.211138]
["bitfinex-derivatives","SOLF0:USTF0",1749913109309,0.05137706,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749913113317,0.05137706,145.27,145.25,10.211238]
["bitfinex-derivatives","SOLF0:USTF0",1749913113614,0.05137706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913114709,0.05137706,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749913115111,0.05137706,145.27,145.24,10.211538]
["bitfinex-derivatives","SOLF0:USTF0",1749913115910,6.93197706,145.27,145.24,10.211538]
["bitfinex-derivatives","SOLF0:USTF0",1749913116110,3.38121506,145.27,145.23,34.01300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913116312,10.211838,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913118112,6.882,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913122226,6.8817,145.25,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913122433,0.05137706,145.27,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913123126,6.8815,145.25,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913127035,3.38121506,145.27,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913127036,6.8812,145.26,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913128531,6.8816,145.25,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913130331,6.8811,145.26,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913130635,6.8811,145.26,145.23,37.32284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913132224,6.8811,145.26,145.23,44.20534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913137541,6.8816,145.25,145.23,44.20534199]
["bitfinex-derivatives","SOLF0:USTF0",1749913138444,6.8816,145.25,145.23,37.32284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913138742,6.882,145.24,145.23,33.99300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913149949,6.882,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913152046,0.05137706,145.27,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913152250,0.05137706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913153367,6.93217706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913153853,6.93217706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913157162,6.93217706,145.27,145.23,10.26494199]
["bitfinex-derivatives","SOLF0:USTF0",1749913158366,6.93217706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913159567,6.93217706,145.27,145.24,37.249838]
["bitfinex-derivatives","SOLF0:USTF0",1749913161059,6.93217706,145.27,145.24,44.131738]
["bitfinex-derivatives","SOLF0:USTF0",1749913161767,6.93217706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913161965,0.05137706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913162167,0.05137706,145.27,145.25,10.211138]
["bitfinex-derivatives","SOLF0:USTF0",1749913168069,0.05137706,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749913168272,0.05137706,145.27,145.25,10.211138]
["bitfinex-derivatives","SOLF0:USTF0",1749913171969,0.05137706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913174878,0.05137706,145.27,145.25,10.211238]
["bitfinex-derivatives","SOLF0:USTF0",1749913175775,0.05137706,145.27,145.25,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913175981,3.329838,145.26,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913177368,6.882,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913188591,10.211638,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913188894,6.8818,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913190084,6.8813,145.26,145.23,3.38284199]
["bitfinex-derivatives","SOLF0:USTF0",1749913190281,0.05137706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913192794,6.8811,145.26,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913193094,0.05137706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913193295,6.93237706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913199304,6.93237706,145.27,145.23,6.93520399]
["bitfinex-derivatives","SOLF0:USTF0",1749913199705,6.8812,145.26,145.23,10.26504199]
["bitfinex-derivatives","SOLF0:USTF0",1749913200505,10.26201506,145.27,145.23,10.26504199]
["bitfinex-derivatives","SOLF0:USTF0",1749913200894,6.93217706,145.27,145.23,10.26504199]
["bitfinex-derivatives","SOLF0:USTF0",1749913201308,6.93217706,145.27,145.23,6.93520399]
["bitfinex-derivatives","SOLF0:USTF0",1749913201611,6.93217706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913201797,6.93217706,145.27,145.23,10.26504199]
["bitfinex-derivatives","SOLF0:USTF0",1749913202003,0.05137706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913202203,0.05137706,145.27,145.26,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913202606,0.05137706,145.27,145.26,10.210838]
["bitfinex-derivatives","SOLF0:USTF0",1749913204806,0.05137706,145.27,145.25,37.229838]
["bitfinex-derivatives","SOLF0:USTF0",1749913205104,0.05137706,145.27,145.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749913205709,6.93197706,145.27,145.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749913214117,6.881,145.26,145.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749913215922,6.882,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913218008,6.8817,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913218208,10.211538,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913219116,6.8817,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913222724,0.05137706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913223326,6.93217706,145.27,145.24,3.329838]
["bitfinex-derivatives","SOLF0:USTF0",1749913223918,6.93217706,145.27,145.23,10.26514199]
["bitfinex-derivatives","SOLF0:USTF0",1749913223919,6.8811,145.26,145.23,10.26514199]
["bitfinex-derivatives","SOLF0:USTF0",1749913224123,10.210938,145.26,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913225026,3.329838,145.26,145.23,6.93520399]
["bitfinex-derivatives","SOLF0:USTF0",1749913225226,3.38121506,145.27,145.23,6.93520399]
["bitfinex-derivatives","SOLF0:USTF0",1749913225428,6.8814,145.26,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913225923,3.329838,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913226121,10.211738,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913227028,6.8819,145.25,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913229331,6.882,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913232632,17.542,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913240037,10.66,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913245243,10.66,145.24,145.23,6.93550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913255945,10.66,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913257348,10.66,145.24,145.23,6.93550399]
["bitfinex-derivatives","SOLF0:USTF0",1749913259350,10.66,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913261054,20.87353766,145.24,145.23,0.05300399]
["bitfinex-derivatives","SOLF0:USTF0",1749913261359,19.45929014,145.24,145.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749913261557,10.21660239,145.21,145.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749913262257,10.2679826,145.21,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913262459,6.8839,145.2,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913263158,3.3842826,145.21,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913263558,10.21710239,145.2,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913264160,6.8842,145.2,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913268966,6.8844,145.19,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913270558,10.21730239,145.19,145.18,33.92901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913273271,6.8844,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913273774,10.21730239,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913278173,0.05138021,145.21,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913278174,0.05138021,145.21,145.18,3.38191678]
["bitfinex-derivatives","SOLF0:USTF0",1749913278473,0.05138021,145.21,145.2,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913278675,0.05138021,145.21,145.19,37.21290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913279278,0.05138021,145.21,145.19,40.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749913279577,0.05138021,145.21,145.19,44.09720239]
["bitfinex-derivatives","SOLF0:USTF0",1749913281073,6.93508021,145.21,145.19,37.21290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913281680,6.8839,145.2,145.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749913283378,10.21680239,145.2,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913283769,6.8844,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913284174,10.21730239,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913286478,6.8844,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913286680,10.21730239,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913292690,6.8844,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913292887,10.21730239,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913304191,6.8844,145.19,145.18,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1749913306303,0.05138021,145.21,145.18,6.93371439]
["bitfinex-derivatives","SOLF0:USTF0",1749913306505,0.05138021,145.21,145.19,11.90368416]
["bitfinex-derivatives","SOLF0:USTF0",1749913307005,0.05138021,145.21,145.2,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913307204,0.05138021,145.21,145.2,11.90368416]
["bitfinex-derivatives","SOLF0:USTF0",1749913307409,0.05138021,145.21,145.2,10.21680239]
["bitfinex-derivatives","SOLF0:USTF0",1749913307594,0.05138021,145.21,145.2,18.80116398]
["bitfinex-derivatives","SOLF0:USTF0",1749913307796,11.63138021,145.21,145.2,18.80116398]
["bitfinex-derivatives","SOLF0:USTF0",1749913307997,11.63138021,145.21,145.2,18.80114582]
["bitfinex-derivatives","SOLF0:USTF0",1749913311800,11.63138021,145.21,145.2,10.21680239]
["bitfinex-derivatives","SOLF0:USTF0",1749913320311,11.58,145.21,145.2,10.21680239]
["bitfinex-derivatives","SOLF0:USTF0",1749913320514,5.55330239,145.29,145.2,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913320718,2.2204,145.29,145.26,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913320908,2.2204,145.29,145.26,44.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1749913321416,2.26790746,145.29,145.26,44.1049182]
["bitfinex-derivatives","SOLF0:USTF0",1749913322116,9.14750746,145.29,145.26,44.1049182]
["bitfinex-derivatives","SOLF0:USTF0",1749913323620,2.26790746,145.29,145.26,44.1049182]
["bitfinex-derivatives","SOLF0:USTF0",1749913323815,0.04750746,145.29,145.27,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913324212,0.04750746,145.29,145.28,3.33290239]
["bitfinex-derivatives","SOLF0:USTF0",1749913325311,0.04750746,145.29,145.28,10.21300239]
["bitfinex-derivatives","SOLF0:USTF0",1749913327214,0.04750746,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749913332924,6.8423,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749913333221,6.8768,145.35,145.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749913333824,6.8773,145.34,145.32,33.88382614]
["bitfinex-derivatives","SOLF0:USTF0",1749913334323,6.9297999,145.35,145.32,33.88382614]
["bitfinex-derivatives","SOLF0:USTF0",1749913334624,0.0526999,145.35,145.32,33.88382614]
["bitfinex-derivatives","SOLF0:USTF0",1749913334828,6.8777,145.33,145.32,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1749913335819,6.8791,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749913336128,6.8791,145.31,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749913336522,6.8793,145.3,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749913336922,6.92445704,145.3,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913337623,0.04515704,145.3,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913340630,6.92455704,145.3,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913342129,6.8796,145.29,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913344032,6.92445704,145.3,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913346137,6.8796,145.29,145.28,33.88488736]
["bitfinex-derivatives","SOLF0:USTF0",1749913348937,6.881,145.26,145.25,430.08]
["bitfinex-derivatives","SOLF0:USTF0",1749913349436,6.881,145.26,145.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913351836,9.72464277,145.26,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913352437,6.8824,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913352839,6.93267848,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913353545,6.8825,145.23,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913358330,6.93247848,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913360443,6.8825,145.23,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913361338,6.93247848,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913361945,6.8825,145.23,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913363747,6.93247848,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913366248,0.05027848,145.24,145.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913366638,0.05027848,145.24,145.23,5.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913366843,6.8798,145.29,145.23,137.25874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913367344,39.01874277,145.33,145.25,5.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913367543,39.01874277,145.33,145.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749913367735,6.92790072,145.3,145.27,0.05181678]
["bitfinex-derivatives","SOLF0:USTF0",1749913372345,0.04850072,145.3,145.27,5.25055955]
["bitfinex-derivatives","SOLF0:USTF0",1749913373148,0.04850072,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749913380962,0.04850072,145.3,145.27,12.13085955]
["bitfinex-derivatives","SOLF0:USTF0",1749913381370,0.04850072,145.3,145.27,5.25055955]
["bitfinex-derivatives","SOLF0:USTF0",1749913381669,0.04850072,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749913382165,0.04850072,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749913387467,0.00099456,145.3,145.29,12.07834277]
["bitfinex-derivatives","SOLF0:USTF0",1749913393572,2.3373,145.38,145.29,5.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913393879,2.3373,145.38,145.31,5.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913394276,6.8761,145.37,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749913394480,2.3373,145.38,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749913394677,0.05233897,145.37,145.34,0.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1749913394873,6.8764,145.36,145.34,0.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1749913395774,5.19874277,145.35,145.27,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749913395980,5.19874277,145.33,145.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749913396781,6.92660058,145.32,145.3,0.05149846]
["bitfinex-derivatives","SOLF0:USTF0",1749913402581,0.04820058,145.32,145.3,0.05149846]
["bitfinex-derivatives","SOLF0:USTF0",1749913404088,8.0,145.37,145.31,5.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1749913404481,14.8761,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749913404676,8.0,145.37,145.33,40.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749913405081,0.04358654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913405782,6.91998654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913407192,0.04358654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913408686,6.91998654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913409185,0.04358654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913411293,0.04358654,145.36,145.34,6.92382575]
["bitfinex-derivatives","SOLF0:USTF0",1749913411691,0.04358654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913412194,0.04358654,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749913413888,0.04358654,145.36,145.35,12.07554277]
["bitfinex-derivatives","SOLF0:USTF0",1749913423498,0.04358654,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749913424504,0.04358654,145.36,145.34,12.12256852]
["bitfinex-derivatives","SOLF0:USTF0",1749913424699,0.04358654,145.36,145.34,0.04682575]
["bitfinex-derivatives","SOLF0:USTF0",1749913425008,5.19874277,145.35,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913425206,6.8775,145.34,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913425798,6.8775,145.34,145.3,40.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749913426098,0.0484688,145.33,145.31,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1749913427602,6.9263688,145.33,145.31,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1749913430412,0.0484688,145.33,145.31,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1749913431203,6.9262688,145.33,145.31,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1749913433810,0.0484688,145.33,145.31,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1749913436513,0.0484688,145.33,145.31,6.93147103]
["bitfinex-derivatives","SOLF0:USTF0",1749913438613,0.0484688,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749913455219,0.0484688,145.33,145.32,10.20306769]
["bitfinex-derivatives","SOLF0:USTF0",1749913456124,3.32486769,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749913456418,12.55116769,145.4,145.36,43.98106769]
["bitfinex-derivatives","SOLF0:USTF0",1749913456616,9.2263,145.4,145.36,37.10486769]
["bitfinex-derivatives","SOLF0:USTF0",1749913456920,9.2263,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749913457117,9.26995572,145.4,145.37,6.9200307]
["bitfinex-derivatives","SOLF0:USTF0",1749913457520,2.39535572,145.4,145.37,6.9200307]
["bitfinex-derivatives","SOLF0:USTF0",1749913458022,2.39535572,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749913458216,2.39535572,145.4,145.38,10.19996769]
["bitfinex-derivatives","SOLF0:USTF0",1749913459316,2.39535572,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749913462525,2.39535572,145.4,145.37,10.24459839]
["bitfinex-derivatives","SOLF0:USTF0",1749913463626,3.32486769,145.39,145.37,0.0442307]
["bitfinex-derivatives","SOLF0:USTF0",1749913463928,3.32486769,145.38,145.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913464116,10.20056769,145.38,145.34,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1749913464516,10.20056769,145.38,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913464711,3.32486769,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749913464917,0.04487155,145.38,145.35,6.92114022]
["bitfinex-derivatives","SOLF0:USTF0",1749913465726,0.04487155,145.38,145.35,10.24600791]
["bitfinex-derivatives","SOLF0:USTF0",1749913466215,0.04487155,145.38,145.36,10.20086769]
["bitfinex-derivatives","SOLF0:USTF0",1749913466819,0.04487155,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749913467026,0.04487155,145.38,145.36,3.32486769]
["bitfinex-derivatives","SOLF0:USTF0",1749913467526,0.04487155,145.38,145.36,10.20096769]
["bitfinex-derivatives","SOLF0:USTF0",1749913469325,0.04487155,145.38,145.36,3.32486769]
["bitfinex-derivatives","SOLF0:USTF0",1749913470329,8.23,145.37,145.36,3.32486769]
["bitfinex-derivatives","SOLF0:USTF0",1749913470520,8.23,145.37,145.35,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749913470721,11.55486769,145.37,145.35,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749913471027,3.32486769,145.36,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913471320,6.8763,145.36,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913471516,3.32486769,145.35,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913471720,3.32486769,145.36,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913471921,3.32486769,145.36,145.34,33.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913472324,10.20156769,145.36,145.34,33.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913473227,8.23,145.37,145.34,33.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913474832,15.1062,145.37,145.34,40.66642422]
["bitfinex-derivatives","SOLF0:USTF0",1749913475232,6.8764,145.36,145.34,33.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913478338,6.8768,145.35,145.34,33.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913479133,6.8768,145.35,145.34,0.02932422]
["bitfinex-derivatives","SOLF0:USTF0",1749913479337,6.8779,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913480238,6.92323621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913484355,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913484850,6.92333621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913489849,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913502257,10.20600089,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913503753,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913507961,0.04533621,145.33,145.31,37.10780089]
["bitfinex-derivatives","SOLF0:USTF0",1749913508264,0.04533621,145.33,145.32,3.32780089]
["bitfinex-derivatives","SOLF0:USTF0",1749913508758,0.04533621,145.33,145.31,37.10780089]
["bitfinex-derivatives","SOLF0:USTF0",1749913508956,0.04533621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913509356,6.92333621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913510259,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913511260,6.92323621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913514165,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913520871,6.92323621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913522174,6.8782,145.32,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913525573,0.04533621,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913526677,0.04533621,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749913529782,90.52367155,145.4,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749913530677,6.92256564,145.39,145.37,0.04533621]
["bitfinex-derivatives","SOLF0:USTF0",1749913535586,0.04746564,145.39,145.37,0.04533621]
["bitfinex-derivatives","SOLF0:USTF0",1749913536185,6.92266564,145.39,145.37,0.04533621]
["bitfinex-derivatives","SOLF0:USTF0",1749913539088,6.8754,145.38,145.37,0.04533621]
["bitfinex-derivatives","SOLF0:USTF0",1749913545195,10.20096907,145.38,145.37,0.04533621]
["bitfinex-derivatives","SOLF0:USTF0",1749913552502,6.8763,145.36,145.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913552798,6.8776,145.34,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913553401,6.878,145.33,145.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913554198,6.8782,145.32,145.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913554795,10.20376907,145.32,145.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913555596,6.8782,145.32,145.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913561704,5.19950849,145.33,145.27,68.50802116]
["bitfinex-derivatives","SOLF0:USTF0",1749913561896,5.24833149,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913562102,5.24833149,145.31,145.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913562301,6.8799,145.29,145.26,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749913563103,0.04904275,145.3,145.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913563304,0.04904275,145.3,145.27,5.19950849]
["bitfinex-derivatives","SOLF0:USTF0",1749913564711,0.04904275,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749913565013,0.00183095,145.3,145.29,12.07910849]
["bitfinex-derivatives","SOLF0:USTF0",1749913565213,9.66860849,145.36,145.29,5.19950849]
["bitfinex-derivatives","SOLF0:USTF0",1749913565413,2.2162,145.36,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913565609,5.19950849,145.38,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913565908,6.8766,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749913566208,0.05024021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913566706,6.92734021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913573017,0.05024021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913573613,0.05024021,145.35,145.33,6.92644275]
["bitfinex-derivatives","SOLF0:USTF0",1749913574112,0.05024021,145.35,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913574309,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913574910,0.05024021,145.35,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913575315,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913579320,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913583130,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913583329,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913583538,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913583830,0.05024021,145.35,145.34,37.08519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913585737,0.05024021,145.35,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913587743,0.05024021,145.35,145.34,37.08519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913589637,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913590838,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913591046,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913597785,0.05024021,145.35,145.34,37.08519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913598449,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913601854,0.05024021,145.35,145.34,37.08519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913602253,0.05024021,145.35,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749913604860,0.05024021,145.35,145.34,40.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749913605662,0.05024021,145.35,145.34,43.96249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913607164,0.05024021,145.35,145.34,10.20249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913607365,6.92704021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913612469,0.05024021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913613767,6.92714021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913617166,0.05024021,145.35,145.33,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1749913620369,0.05024021,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749913620568,0.05024021,145.35,145.34,10.20249408]
["bitfinex-derivatives","SOLF0:USTF0",1749913620964,6.8741,145.41,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749913621161,2.3086,145.42,145.39,3.32519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913621672,2.1747,145.43,145.41,3.32519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913621878,5.4748208,145.46,145.42,37.06519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913622070,0.04893917,145.45,145.43,3.37544811]
["bitfinex-derivatives","SOLF0:USTF0",1749913622671,0.04893917,145.45,145.43,0.05025403]
["bitfinex-derivatives","SOLF0:USTF0",1749913623072,6.92103917,145.45,145.43,0.05025403]
["bitfinex-derivatives","SOLF0:USTF0",1749913623271,0.04893917,145.45,145.43,10.24844811]
["bitfinex-derivatives","SOLF0:USTF0",1749913623471,0.04893917,145.45,145.44,3.32519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913623977,0.04893917,145.45,145.44,10.19769408]
["bitfinex-derivatives","SOLF0:USTF0",1749913624176,0.04893917,145.45,145.43,0.05025403]
["bitfinex-derivatives","SOLF0:USTF0",1749913624369,0.04893917,145.45,145.44,3.32519408]
["bitfinex-derivatives","SOLF0:USTF0",1749913625279,0.04893917,145.45,145.43,12.11082373]
["bitfinex-derivatives","SOLF0:USTF0",1749913627584,0.04893917,145.45,145.43,0.05025403]
["bitfinex-derivatives","SOLF0:USTF0",1749913632089,5.23680887,145.45,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913632285,5.1878697,145.43,145.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913632470,6.8736,145.42,145.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913633175,6.9196131,145.42,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913634286,6.9196131,145.42,145.39,40.64223285]
["bitfinex-derivatives","SOLF0:USTF0",1749913634484,0.0460131,145.42,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913635577,6.9197131,145.42,145.39,40.64223285]
["bitfinex-derivatives","SOLF0:USTF0",1749913635982,6.9197131,145.42,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913635983,0.0460131,145.42,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913636287,6.8739,145.41,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913637090,0.0460131,145.42,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913638084,5.1878697,145.41,145.39,33.76743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913638386,6.8744,145.4,145.39,0.04743285]
["bitfinex-derivatives","SOLF0:USTF0",1749913638593,5.1878697,145.41,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913639783,6.8753,145.39,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913639992,6.91881957,145.39,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913640992,0.04351957,145.39,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913642281,0.04351957,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749913643296,0.04351957,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749913649703,0.04351957,145.39,145.36,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1749913649896,0.04351957,145.39,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913650096,6.8758,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913653405,6.8758,145.38,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913656202,6.8758,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913657906,0.04351957,145.39,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913659103,6.8757,145.38,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913660201,6.8758,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913663409,6.8756,145.38,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913666314,6.8754,145.38,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913666507,0.04351957,145.39,145.37,5.19336781]
["bitfinex-derivatives","SOLF0:USTF0",1749913666700,0.04351957,145.39,145.37,5.19180053]
["bitfinex-derivatives","SOLF0:USTF0",1749913667113,0.04351957,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749913674708,0.04351957,145.39,145.37,14.25500053]
["bitfinex-derivatives","SOLF0:USTF0",1749913674909,0.04351957,145.39,145.37,12.06750053]
["bitfinex-derivatives","SOLF0:USTF0",1749913675513,0.04351957,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749913675917,0.04351957,145.39,145.37,5.19180053]
["bitfinex-derivatives","SOLF0:USTF0",1749913676812,0.04351957,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749913678215,2.1971,145.47,145.37,5.23691618]
["bitfinex-derivatives","SOLF0:USTF0",1749913678413,2.1971,145.47,145.4,5.19180053]
["bitfinex-derivatives","SOLF0:USTF0",1749913678414,7.68204925,145.47,145.4,5.19180053]
["bitfinex-derivatives","SOLF0:USTF0",1749913678717,6.8723,145.45,145.41,40.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749913678921,2.1971,145.47,145.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913679418,6.8729,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913680519,6.92396417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913684421,6.8725,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913685525,6.92396417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913686722,6.92396417,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749913686723,0.05176417,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749913686910,0.05176417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913687716,0.05176417,145.45,145.43,6.91781565]
["bitfinex-derivatives","SOLF0:USTF0",1749913687916,0.05176417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913688925,6.92416417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913691027,6.8725,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913691528,6.92396417,145.45,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913695733,6.8725,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913708754,12.36418228,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913710457,12.36555122,145.44,145.43,0.04511565]
["bitfinex-derivatives","SOLF0:USTF0",1749913713957,6.8739,145.41,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913726368,3.32304514,145.41,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913726568,3.32304514,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913726777,10.19914514,145.37,145.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913726967,3.32304514,145.37,145.33,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1749913727167,3.32304514,145.36,145.33,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1749913727364,3.32304514,145.36,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913727565,6.8772,145.35,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913728273,6.8773,145.34,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913730778,6.9276176,145.35,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913731166,4.4609,145.41,145.34,5.19740164]
["bitfinex-derivatives","SOLF0:USTF0",1749913731375,6.8752,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749913732185,0.04394362,145.38,145.36,6.9268176]
["bitfinex-derivatives","SOLF0:USTF0",1749913732480,0.04394362,145.38,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913743388,0.04394362,145.38,145.37,40.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749913743788,0.04394362,145.38,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913746287,0.04394362,145.38,145.37,40.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749913746484,5.19740164,145.43,145.37,40.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749913746689,5.19740164,145.43,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913747291,6.8744,145.4,145.37,40.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749913747493,6.92487019,145.4,145.37,40.64535367]
["bitfinex-derivatives","SOLF0:USTF0",1749913749487,0.05047019,145.4,145.37,40.64535367]
["bitfinex-derivatives","SOLF0:USTF0",1749913750294,6.92497019,145.4,145.37,40.64535367]
["bitfinex-derivatives","SOLF0:USTF0",1749913752292,0.05047019,145.4,145.37,33.76975367]
["bitfinex-derivatives","SOLF0:USTF0",1749913753097,6.8754,145.38,145.37,33.76975367]
["bitfinex-derivatives","SOLF0:USTF0",1749913758103,0.05047019,145.4,145.37,40.64555367]
["bitfinex-derivatives","SOLF0:USTF0",1749913758602,0.05047019,145.4,145.37,33.76975367]
["bitfinex-derivatives","SOLF0:USTF0",1749913759707,6.92497019,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749913760495,0.05047019,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749913760697,0.05047019,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749913762006,0.05047019,145.4,145.37,38.96715531]
["bitfinex-derivatives","SOLF0:USTF0",1749913762906,0.05047019,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749913770514,0.05047019,145.4,145.39,12.07230164]
["bitfinex-derivatives","SOLF0:USTF0",1749913770898,0.05047019,145.4,145.39,143.85230164]
["bitfinex-derivatives","SOLF0:USTF0",1749913771314,6.8724,145.45,145.39,135.1012827]
["bitfinex-derivatives","SOLF0:USTF0",1749913771512,6.8724,145.45,145.43,3.3212827]
["bitfinex-derivatives","SOLF0:USTF0",1749913771809,6.8724,145.45,145.43,37.0212827]
["bitfinex-derivatives","SOLF0:USTF0",1749913772299,6.91680948,145.45,145.43,37.07289851]
["bitfinex-derivatives","SOLF0:USTF0",1749913772706,6.91680948,145.45,145.43,33.75161581]
["bitfinex-derivatives","SOLF0:USTF0",1749913774110,0.04440948,145.45,145.43,40.62451581]
["bitfinex-derivatives","SOLF0:USTF0",1749913774611,5.23432094,145.45,145.38,12.82411772]
["bitfinex-derivatives","SOLF0:USTF0",1749913774810,5.18991146,145.43,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913775310,6.8742,145.41,145.37,40.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749913775511,5.18991146,145.43,145.37,40.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749913775712,0.04754576,145.41,145.39,0.04713037]
["bitfinex-derivatives","SOLF0:USTF0",1749913776305,6.8746,145.4,145.39,0.04713037]
["bitfinex-derivatives","SOLF0:USTF0",1749913778919,6.8746,145.4,145.39,33.74713037]
["bitfinex-derivatives","SOLF0:USTF0",1749913786014,6.8746,145.4,145.39,0.04713037]
["bitfinex-derivatives","SOLF0:USTF0",1749913786212,6.8758,145.37,145.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913786419,12.06571146,145.37,145.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913789422,5.18991146,145.37,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913789622,5.18991146,145.35,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913790417,5.23417971,145.35,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913790920,6.8775,145.34,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749913791520,5.23417971,145.35,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913791715,5.18991146,145.33,145.27,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1749913791923,5.18991146,145.33,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913792119,6.8794,145.3,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913792320,6.92927443,145.3,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913793431,6.8796,145.29,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913800429,6.8809,145.27,145.25,35.57055]
["bitfinex-derivatives","SOLF0:USTF0",1749913800629,6.93152611,145.27,145.25,35.57055]
["bitfinex-derivatives","SOLF0:USTF0",1749913800835,0.05062611,145.27,145.25,35.57055]
["bitfinex-derivatives","SOLF0:USTF0",1749913801043,6.881,145.26,145.25,1.85055]
["bitfinex-derivatives","SOLF0:USTF0",1749913802639,5.24053757,145.27,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913802935,5.18991146,145.24,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913803135,6.8829,145.22,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913805438,0.04840531,145.24,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913806127,5.18991146,145.23,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913806438,6.8829,145.22,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749913814641,5.18991146,145.23,145.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913814832,5.18991146,145.2,145.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913815037,5.2375722,145.2,145.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913815534,6.8853,145.18,145.15,42.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749913816445,6.8853,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749913816644,6.8846,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749913818446,6.8848,145.18,145.15,42.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749913819944,5.2375722,145.2,145.15,42.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749913820149,5.2375722,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749913820547,6.8846,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749913821744,6.8849,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749913822651,6.8849,145.18,145.15,42.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749913823251,6.8854,145.17,145.15,42.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749913823547,0.04469898,145.17,145.15,42.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749913827452,0.04469898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913828661,6.8858,145.16,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913829458,0.04469898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913829955,0.04469898,145.17,145.15,40.626]
["bitfinex-derivatives","SOLF0:USTF0",1749913830762,6.93009898,145.17,145.15,40.626]
["bitfinex-derivatives","SOLF0:USTF0",1749913831274,0.04469898,145.17,145.15,40.626]
["bitfinex-derivatives","SOLF0:USTF0",1749913831575,0.04469898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913832573,6.93029898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913833476,6.8858,145.16,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913835477,6.93019898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913836770,6.8858,145.16,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913838976,6.93019898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913839573,0.04469898,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749913839777,5.18991146,145.23,145.16,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1749913839988,5.18991146,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749913840276,6.8829,145.23,145.2,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1749913840477,6.8829,145.23,145.2,172.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749913840675,6.92662756,145.23,145.2,172.96849898]
["bitfinex-derivatives","SOLF0:USTF0",1749913841072,0.04372756,145.23,145.2,166.08469898]
["bitfinex-derivatives","SOLF0:USTF0",1749913841480,6.8833,145.22,145.2,166.08469898]
["bitfinex-derivatives","SOLF0:USTF0",1749913841676,0.04372756,145.23,145.2,166.08469898]
["bitfinex-derivatives","SOLF0:USTF0",1749913842076,6.8834,145.21,145.2,0.04469898]
["bitfinex-derivatives","SOLF0:USTF0",1749913845481,6.8834,145.21,145.2,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749913848187,6.8848,145.18,145.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749913848382,2.3757,145.21,145.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749913848578,5.18991146,145.18,145.14,40.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749913849091,6.92971486,145.17,145.14,40.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749913853490,0.04411486,145.17,145.14,42.28201142]
["bitfinex-derivatives","SOLF0:USTF0",1749913853793,0.04411486,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749913853982,0.04411486,145.17,145.14,42.28201142]
["bitfinex-derivatives","SOLF0:USTF0",1749913855189,0.04411486,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749913856286,0.04411486,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749913856890,0.04411486,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749913859795,0.04411486,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749913859987,0.04411486,145.17,145.16,15.36781142]
["bitfinex-derivatives","SOLF0:USTF0",1749913860196,5.18991146,145.23,145.16,8.48201142]
["bitfinex-derivatives","SOLF0:USTF0",1749913860400,6.8838,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749913860595,6.8838,145.21,145.18,40.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749913861098,0.05111839,145.21,145.18,42.40612628]
["bitfinex-derivatives","SOLF0:USTF0",1749913861396,0.05111839,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749913861602,33.88,145.28,145.2,8.48201142]
["bitfinex-derivatives","SOLF0:USTF0",1749913861900,7.57631146,145.29,145.21,5.18991146]
["bitfinex-derivatives","SOLF0:USTF0",1749913862194,6.8814,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749913862499,6.93174332,145.26,145.23,6.9287259]
["bitfinex-derivatives","SOLF0:USTF0",1749913863499,6.8816,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913863797,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913864193,6.8819,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913867498,6.93164332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913868594,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913869086,0.05034332,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749913874398,6.93144332,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749913874592,6.93144332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913874995,0.05034332,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749913875992,0.05034332,145.26,145.23,6.9288259]
["bitfinex-derivatives","SOLF0:USTF0",1749913876192,6.93144332,145.26,145.23,6.9288259]
["bitfinex-derivatives","SOLF0:USTF0",1749913876400,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913877796,6.882,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913879924,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913880821,0.05034332,145.26,145.23,6.9287259]
["bitfinex-derivatives","SOLF0:USTF0",1749913881120,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913881418,6.8818,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913884019,6.882,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913885015,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913885016,6.8816,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913887717,6.882,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913889415,5.24025478,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913889625,0.05034332,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913890019,6.8818,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913890426,6.93164332,145.26,145.23,6.9287259]
["bitfinex-derivatives","SOLF0:USTF0",1749913891925,6.8816,145.25,145.23,6.9287259]
["bitfinex-derivatives","SOLF0:USTF0",1749913892222,6.8816,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913892623,6.8816,145.25,145.23,6.9289259]
["bitfinex-derivatives","SOLF0:USTF0",1749913892823,6.8816,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913893325,6.8816,145.25,145.23,6.9290259]
["bitfinex-derivatives","SOLF0:USTF0",1749913894228,6.93154332,145.26,145.23,6.9290259]
["bitfinex-derivatives","SOLF0:USTF0",1749913894521,6.93154332,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749913894734,0.05034332,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749913895231,0.05034332,145.26,145.23,6.9288259]
["bitfinex-derivatives","SOLF0:USTF0",1749913895621,6.93174332,145.26,145.23,6.9288259]
["bitfinex-derivatives","SOLF0:USTF0",1749913896127,0.05034332,145.26,145.23,6.9288259]
["bitfinex-derivatives","SOLF0:USTF0",1749913896325,6.8816,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913897626,6.882,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913901328,6.8817,145.25,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913901721,5.24025478,145.26,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913902733,6.882,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913908333,12.07191146,145.24,145.23,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1749913908534,6.8839,145.2,145.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749913910237,0.04512543,145.21,145.19,40.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749913910437,0.04512543,145.21,145.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749913911638,0.04512543,145.21,145.19,40.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749913920440,0.04512543,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749913920834,0.04512543,145.21,145.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749913921037,0.04512543,145.21,145.19,40.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749913929948,0.04512543,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749913930148,2.2608,145.27,145.19,39.14991146]
["bitfinex-derivatives","SOLF0:USTF0",1749913930344,118.0759812,145.28,145.21,5.18991146]
["bitfinex-derivatives","SOLF0:USTF0",1749913931049,5.18991146,145.3,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749913931249,0.04804256,145.29,145.26,0.04779635]
["bitfinex-derivatives","SOLF0:USTF0",1749913931547,6.8801,145.28,145.26,0.04779635]
["bitfinex-derivatives","SOLF0:USTF0",1749913931751,0.04804256,145.29,145.26,0.04779635]
["bitfinex-derivatives","SOLF0:USTF0",1749913932351,6.8806,145.27,145.26,0.04779635]
["bitfinex-derivatives","SOLF0:USTF0",1749913943467,6.8825,145.23,145.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749913954982,6.93477911,145.24,145.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749913955184,0.05247911,145.24,145.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749913955775,0.05247911,145.24,145.22,40.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749913955980,0.05247911,145.24,145.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749913956585,6.93447911,145.24,145.22,40.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749913956886,0.05247911,145.24,145.22,40.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749913957378,0.05247911,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749913969194,0.05247911,145.24,145.23,10.2127399]
["bitfinex-derivatives","SOLF0:USTF0",1749913971392,3.3302399,145.3,145.23,3.3302399]
["bitfinex-derivatives","SOLF0:USTF0",1749913971591,3.3302399,145.3,145.26,3.3302399]
["bitfinex-derivatives","SOLF0:USTF0",1749913971796,3.3302399,145.3,145.26,37.2502399]
["bitfinex-derivatives","SOLF0:USTF0",1749913972397,6.93056234,145.29,145.27,0.04696872]
["bitfinex-derivatives","SOLF0:USTF0",1749913973400,6.8801,145.28,145.27,0.04696872]
["bitfinex-derivatives","SOLF0:USTF0",1749913983503,5.20154084,145.28,145.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913983905,5.20154084,145.26,145.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913984298,6.883,145.22,145.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749913984492,6.92873497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913985004,0.04573497,145.22,145.2,40.7138227]
["bitfinex-derivatives","SOLF0:USTF0",1749913987603,0.04573497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913988600,6.92893497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913989508,6.92893497,145.22,145.2,40.7139227]
["bitfinex-derivatives","SOLF0:USTF0",1749913989907,0.04573497,145.22,145.2,40.7139227]
["bitfinex-derivatives","SOLF0:USTF0",1749913990310,0.04573497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913990507,6.92863497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913993312,6.92863497,145.22,145.2,37.1616888]
["bitfinex-derivatives","SOLF0:USTF0",1749913993703,0.04573497,145.22,145.2,44.0454888]
["bitfinex-derivatives","SOLF0:USTF0",1749913994914,6.92893497,145.22,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749913995114,6.92893497,145.22,145.2,37.1616888]
["bitfinex-derivatives","SOLF0:USTF0",1749913996716,0.04573497,145.22,145.2,37.1616888]
["bitfinex-derivatives","SOLF0:USTF0",1749913997313,6.92903497,145.22,145.2,37.1616888]
["bitfinex-derivatives","SOLF0:USTF0",1749913998322,6.8834,145.21,145.2,33.8300227]
["bitfinex-derivatives","SOLF0:USTF0",1749914001224,10.2150661,145.21,145.2,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1749914001429,6.8848,145.18,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749914006729,0.04501981,145.19,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749914007321,0.04501981,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914010242,0.04501981,145.19,145.17,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749914010534,0.04501981,145.19,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749914010834,6.92961981,145.19,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749914014840,0.04501981,145.19,145.17,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749914020737,6.92941981,145.19,145.17,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749914021345,0.04501981,145.19,145.17,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749914022749,6.92941981,145.19,145.17,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749914023336,0.04501981,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914023642,0.04501981,145.19,145.18,10.21801042]
["bitfinex-derivatives","SOLF0:USTF0",1749914023837,0.04501981,145.19,145.18,142.25801042]
["bitfinex-derivatives","SOLF0:USTF0",1749914024036,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749914024233,6.8827,145.23,145.2,10.21691042]
["bitfinex-derivatives","SOLF0:USTF0",1749914024945,6.92702876,145.23,145.2,10.26345435]
["bitfinex-derivatives","SOLF0:USTF0",1749914025345,6.883,145.22,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914026645,6.883,145.22,145.2,6.93044393]
["bitfinex-derivatives","SOLF0:USTF0",1749914027543,6.92712876,145.23,145.2,6.93044393]
["bitfinex-derivatives","SOLF0:USTF0",1749914028248,6.883,145.22,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914029546,0.04432876,145.23,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914030242,6.8833,145.22,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914030648,0.04432876,145.23,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914030844,6.8834,145.21,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914047263,10.21713557,145.21,145.2,0.04654393]
["bitfinex-derivatives","SOLF0:USTF0",1749914053369,10.21713557,145.21,145.2,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749914054869,6.8867,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914055166,3.33373557,145.14,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914056365,3.3817719,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914056673,6.8867,145.14,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914060069,10.22043557,145.14,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914061077,10.2682719,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914061980,0.04803633,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914063780,0.04803633,145.15,145.13,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749914066291,6.93433633,145.15,145.13,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749914066484,6.93433633,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914066791,10.2680719,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914069490,6.93433633,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914072595,0.04803633,145.15,145.13,40.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749914072791,0.04803633,145.15,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914072998,0.04803633,145.15,145.13,37.13373557]
["bitfinex-derivatives","SOLF0:USTF0",1749914073292,3.33373557,145.19,145.14,3.33373557]
["bitfinex-derivatives","SOLF0:USTF0",1749914073592,6.8851,145.18,145.15,10.21973557]
["bitfinex-derivatives","SOLF0:USTF0",1749914074297,6.93219882,145.18,145.15,10.26760492]
["bitfinex-derivatives","SOLF0:USTF0",1749914074996,6.8854,145.17,145.15,10.26760492]
["bitfinex-derivatives","SOLF0:USTF0",1749914076992,6.8858,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914077386,10.21953557,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914079196,6.8858,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914099202,10.22146102,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914107008,6.8858,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914108212,10.22146102,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914120912,6.8858,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914121110,10.22146102,145.16,145.15,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1749914124616,6.8867,145.14,145.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914124817,3.33566102,145.14,145.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914125012,3.33566102,145.12,145.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914125512,3.38753473,145.12,145.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914125714,6.8882,145.11,145.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914126113,10.22386102,145.11,145.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914127219,6.8891,145.09,145.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914127412,6.94122446,145.09,145.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914128020,0.05212446,145.09,145.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749914130614,0.05212446,145.09,145.08,3.33566102]
["bitfinex-derivatives","SOLF0:USTF0",1749914130817,3.33566102,145.14,145.08,3.33566102]
["bitfinex-derivatives","SOLF0:USTF0",1749914131017,6.887,145.14,145.11,3.33566102]
["bitfinex-derivatives","SOLF0:USTF0",1749914131222,6.887,145.14,145.11,37.13566102]
["bitfinex-derivatives","SOLF0:USTF0",1749914131718,6.887,145.14,145.11,37.18404498]
["bitfinex-derivatives","SOLF0:USTF0",1749914131921,6.93641102,145.14,145.11,37.18404498]
["bitfinex-derivatives","SOLF0:USTF0",1749914132721,6.93641102,145.14,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914132922,6.8872,145.13,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914134120,10.27197204,145.14,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914134327,3.38507204,145.14,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914134626,6.8872,145.13,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914134825,3.33566102,145.13,145.11,33.84838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914135022,0.04941102,145.14,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914135023,3.33566102,145.12,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914135725,10.22336102,145.12,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914136226,6.8877,145.12,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914136429,10.22336102,145.12,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914137238,6.8877,145.12,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914138535,5.21497979,145.13,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914138536,6.8872,145.13,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914138734,0.04941102,145.14,145.11,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1749914138935,0.04941102,145.14,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914139730,0.04941102,145.14,145.12,40.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749914140639,0.04941102,145.14,145.13,8.58962367]
["bitfinex-derivatives","SOLF0:USTF0",1749914140841,0.04941102,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749914141232,5.21497979,145.2,145.13,8.58962367]
["bitfinex-derivatives","SOLF0:USTF0",1749914142041,5.21497979,145.2,145.13,15.47652367]
["bitfinex-derivatives","SOLF0:USTF0",1749914142344,0.05285063,145.18,145.15,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1749914142738,6.8858,145.16,145.15,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1749914144746,0.05285063,145.18,145.15,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1749914145631,0.05285063,145.18,145.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914146442,0.05285063,145.18,145.16,40.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749914146648,0.05285063,145.18,145.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914147149,6.93795063,145.18,145.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914148650,0.05285063,145.18,145.16,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749914152749,2.2593,145.22,145.16,39.17497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914153055,5.21497979,145.25,145.16,39.17497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914153953,6.8835,145.21,145.19,0.04957566]
["bitfinex-derivatives","SOLF0:USTF0",1749914154160,6.8835,145.21,145.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914160160,0.05302391,145.22,145.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914160561,27.01051632,145.36,145.21,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914160760,2.2041,145.32,145.23,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914161063,7.41907979,145.32,145.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749914161261,2.1946,145.33,145.25,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914161662,0.0509938,145.3,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914162170,5.26597359,145.3,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914162665,6.8796,145.29,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914165965,6.9302938,145.3,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914167466,0.0509938,145.3,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914167773,0.0509938,145.3,145.28,6.9302859]
["bitfinex-derivatives","SOLF0:USTF0",1749914170786,0.0509938,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749914171074,41.89907979,145.36,145.28,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1749914171269,6.8776,145.34,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749914171473,7.41907979,145.36,145.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914172076,0.04998868,145.35,145.32,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1749914173675,6.8777,145.33,145.32,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1749914176085,6.8798,145.29,145.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914176283,5.21497979,145.32,145.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914176985,6.8794,145.3,145.29,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1749914178686,6.92854744,145.31,145.29,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1749914179079,0.04964744,145.31,145.29,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1749914180787,6.8791,145.3,145.29,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1749914184088,12.09407979,145.3,145.29,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1749914184288,5.21497979,145.3,145.25,430.82]
["bitfinex-derivatives","SOLF0:USTF0",1749914185187,6.8804,145.28,145.26,0.04442839]
["bitfinex-derivatives","SOLF0:USTF0",1749914185386,6.92780972,145.28,145.26,0.04442839]
["bitfinex-derivatives","SOLF0:USTF0",1749914185887,0.04740972,145.28,145.26,0.04442839]
["bitfinex-derivatives","SOLF0:USTF0",1749914187095,0.04740972,145.28,145.26,6.92532839]
["bitfinex-derivatives","SOLF0:USTF0",1749914189790,0.04740972,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749914191795,0.04740972,145.28,145.26,140.22522839]
["bitfinex-derivatives","SOLF0:USTF0",1749914192789,6.92750972,145.28,145.26,140.22522839]
["bitfinex-derivatives","SOLF0:USTF0",1749914192993,0.04740972,145.28,145.26,0.04442839]
["bitfinex-derivatives","SOLF0:USTF0",1749914193401,12.09557979,145.27,145.26,0.04442839]
["bitfinex-derivatives","SOLF0:USTF0",1749914193594,5.21497979,145.27,145.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914193899,2.38570972,145.28,145.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914193900,5.21497979,145.25,145.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914194094,6.8828,145.23,145.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749914194294,6.8828,145.23,145.2,140.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749914194693,6.92794417,145.23,145.2,140.37567471]
["bitfinex-derivatives","SOLF0:USTF0",1749914196700,0.04514417,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749914196900,0.04514417,145.23,145.2,133.49207471]
["bitfinex-derivatives","SOLF0:USTF0",1749914197303,6.92774417,145.23,145.2,133.49207471]
["bitfinex-derivatives","SOLF0:USTF0",1749914197804,0.04514417,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749914198498,0.04514417,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749914202398,4.4972,145.32,145.21,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914202399,5.21497979,145.31,145.21,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914202602,5.21497979,145.31,145.24,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914202801,5.21497979,145.31,145.25,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1749914203005,6.8802,145.28,145.25,175.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749914203306,6.92727959,145.28,145.25,175.07056195]
["bitfinex-derivatives","SOLF0:USTF0",1749914203505,0.04707959,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749914205307,6.92717959,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749914205999,0.04707959,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749914207806,6.92727959,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749914208008,6.92727959,145.28,145.25,175.07056195]
["bitfinex-derivatives","SOLF0:USTF0",1749914208910,0.04707959,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749914209607,0.04707959,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749914213003,0.04707959,145.28,145.26,12.09587979]
["bitfinex-derivatives","SOLF0:USTF0",1749914213911,6.92717959,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749914214407,0.04707959,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749914215112,0.04707959,145.28,145.25,168.18926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914215714,0.04707959,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749914216107,0.04707959,145.28,145.25,168.18926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914216306,6.92747959,145.28,145.25,175.07066195]
["bitfinex-derivatives","SOLF0:USTF0",1749914217312,6.8806,145.27,145.25,175.07066195]
["bitfinex-derivatives","SOLF0:USTF0",1749914218210,0.04707959,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749914219714,6.92737959,145.28,145.25,175.07066195]
["bitfinex-derivatives","SOLF0:USTF0",1749914220510,6.92737959,145.28,145.25,168.18926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914220815,6.8807,145.27,145.25,168.18926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914221022,0.04707959,145.28,145.25,34.66926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914221419,6.8806,145.27,145.25,34.66926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914221814,0.04707959,145.28,145.25,34.66926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914222211,6.8806,145.27,145.25,34.66926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914222521,0.04707959,145.28,145.25,34.66926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914222717,6.881,145.26,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914224423,6.8806,145.27,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914227724,6.881,145.26,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914230322,6.8808,145.27,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914230825,0.04707959,145.28,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914231027,6.8806,145.27,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914233427,0.04707959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914235429,0.04707959,145.28,145.26,41.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749914236634,0.04707959,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749914238132,0.04707959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914238833,0.04707959,145.28,145.26,41.361]
["bitfinex-derivatives","SOLF0:USTF0",1749914240638,0.04707959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914241833,0.04707959,145.28,145.26,41.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749914243237,0.04707959,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749914247532,0.04707959,145.28,145.26,41.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749914247839,0.04707959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914248435,6.92737959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914250045,0.04707959,145.28,145.26,41.361]
["bitfinex-derivatives","SOLF0:USTF0",1749914253645,6.92727959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914253848,0.04707959,145.28,145.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914254049,5.21497979,145.27,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914254245,6.881,145.26,145.25,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1749914254442,7.47807979,145.27,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914254745,6.8834,145.21,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749914255341,6.8842,145.2,145.17,41.365]
["bitfinex-derivatives","SOLF0:USTF0",1749914255549,6.93269223,145.2,145.17,41.41192259]
["bitfinex-derivatives","SOLF0:USTF0",1749914258252,6.93269223,145.2,145.17,34.52692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914258558,0.04849223,145.2,145.17,34.52692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914259844,6.8844,145.19,145.17,34.52692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914260844,0.04849223,145.2,145.17,34.52692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914264757,0.04849223,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914266062,6.93249223,145.2,145.17,41.41202259]
["bitfinex-derivatives","SOLF0:USTF0",1749914266459,0.04849223,145.2,145.17,34.52692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914266755,6.8848,145.18,145.17,0.04692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914269359,6.8846,145.19,145.17,0.04692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914269853,6.93269223,145.2,145.17,0.04692259]
["bitfinex-derivatives","SOLF0:USTF0",1749914270356,0.04849223,145.2,145.17,6.93182259]
["bitfinex-derivatives","SOLF0:USTF0",1749914270765,0.04849223,145.2,145.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914271253,39.61497979,145.27,145.18,39.61497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914271457,39.61497979,145.27,145.2,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914271660,6.8813,145.26,145.2,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914271862,5.21497979,145.29,145.2,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914272248,6.9290722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914272452,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914273152,6.9287722,145.26,145.23,6.92878922]
["bitfinex-derivatives","SOLF0:USTF0",1749914277358,0.0476722,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749914278463,0.0476722,145.26,145.23,6.92868922]
["bitfinex-derivatives","SOLF0:USTF0",1749914280665,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914281268,6.882,145.24,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914281565,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914281760,6.9286722,145.26,145.23,6.92858922]
["bitfinex-derivatives","SOLF0:USTF0",1749914282956,0.0476722,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749914283359,0.0476722,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749914285566,0.0476722,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749914285976,6.8815,145.25,145.23,5.26136901]
["bitfinex-derivatives","SOLF0:USTF0",1749914286178,6.8815,145.25,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914287275,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914288269,0.0476722,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749914291679,6.9286722,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749914291880,0.0476722,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749914292082,6.9287722,145.26,145.23,6.92868922]
["bitfinex-derivatives","SOLF0:USTF0",1749914292886,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914293583,6.882,145.24,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914295082,6.8817,145.25,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914295287,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914295585,6.9289722,145.26,145.23,6.92858922]
["bitfinex-derivatives","SOLF0:USTF0",1749914296388,6.8816,145.25,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914297481,6.882,145.24,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914297889,0.0476722,145.26,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914298288,6.8818,145.25,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914299381,6.882,145.24,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914300277,6.8818,145.25,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914301592,6.882,145.24,145.23,0.04638922]
["bitfinex-derivatives","SOLF0:USTF0",1749914301891,5.21497979,145.25,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914302093,7.54997979,145.25,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914302391,5.21497979,145.23,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914302584,6.8839,145.2,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914302886,0.04936663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914303586,0.04936663,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749914311800,0.04936663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914312693,6.93306663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914313192,6.93276663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914313596,0.04936663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914313797,6.8839,145.2,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914314198,0.04936663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914314697,6.93326663,145.21,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914315896,6.8839,145.2,145.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914316993,6.8844,145.19,145.18,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1749914317902,7.42887979,145.2,145.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914317903,6.8853,145.17,145.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749914322601,6.8858,145.16,145.15,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1749914328306,12.10077979,145.16,145.15,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1749914330111,6.8858,145.16,145.15,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1749914339514,0.05077831,145.18,145.15,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1749914339716,0.05077831,145.18,145.15,5.25861636]
["bitfinex-derivatives","SOLF0:USTF0",1749914339916,6.8834,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914340104,6.8834,145.21,145.18,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749914341005,0.04724494,145.21,145.18,34.3064407]
["bitfinex-derivatives","SOLF0:USTF0",1749914341208,0.04724494,145.21,145.19,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914341413,0.04724494,145.21,145.18,34.3064407]
["bitfinex-derivatives","SOLF0:USTF0",1749914341605,0.04724494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914341805,5.21497979,145.2,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914342010,6.8844,145.19,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914347715,2.44014494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914347716,6.884,145.2,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914348218,6.8844,145.19,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914353322,6.8841,145.2,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914356327,6.93084494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914356825,6.93084494,145.21,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914357328,6.8839,145.2,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914359530,6.93084494,145.21,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914360030,6.8839,145.2,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914360532,6.93084494,145.21,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914362831,6.8839,145.2,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914363732,0.04724494,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749914364334,6.93064494,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749914364531,6.93064494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914364532,6.93064494,145.21,145.18,6.9310407]
["bitfinex-derivatives","SOLF0:USTF0",1749914364933,6.93064494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914365237,0.04724494,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749914365736,0.04724494,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749914365937,0.04724494,145.21,145.18,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1749914366835,6.93064494,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749914367529,0.04724494,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749914367937,0.04724494,145.21,145.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749914368532,0.04724494,145.21,145.2,41.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749914372431,0.04724494,145.21,145.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749914373028,0.04724494,145.21,145.2,41.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749914375538,0.04724494,145.21,145.2,46.41887979]
["bitfinex-derivatives","SOLF0:USTF0",1749914375739,5.21497979,145.27,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749914376437,6.8815,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749914376638,6.8815,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749914376838,0.05148961,145.24,145.22,0.0447754]
["bitfinex-derivatives","SOLF0:USTF0",1749914378740,6.8825,145.23,145.22,0.0447754]
["bitfinex-derivatives","SOLF0:USTF0",1749914380644,6.93378961,145.24,145.22,0.0447754]
["bitfinex-derivatives","SOLF0:USTF0",1749914380844,0.05148961,145.24,145.22,0.0447754]
["bitfinex-derivatives","SOLF0:USTF0",1749914381635,6.8825,145.23,145.22,0.0447754]
["bitfinex-derivatives","SOLF0:USTF0",1749914382047,5.21497979,145.23,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914382239,6.8845,145.19,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914383046,6.8848,145.18,145.17,34.08711152]
["bitfinex-derivatives","SOLF0:USTF0",1749914383838,6.8863,145.15,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914384352,6.8863,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749914384843,6.93641634,145.15,145.12,0.04579008]
["bitfinex-derivatives","SOLF0:USTF0",1749914385447,0.05011634,145.15,145.12,6.93309008]
["bitfinex-derivatives","SOLF0:USTF0",1749914385636,0.05011634,145.15,145.12,0.04579008]
["bitfinex-derivatives","SOLF0:USTF0",1749914385841,6.93661634,145.15,145.12,0.04579008]
["bitfinex-derivatives","SOLF0:USTF0",1749914390753,6.93661634,145.15,145.12,6.93339008]
["bitfinex-derivatives","SOLF0:USTF0",1749914390954,0.05011634,145.15,145.12,0.04579008]
["bitfinex-derivatives","SOLF0:USTF0",1749914391143,0.05011634,145.15,145.12,5.26076987]
["bitfinex-derivatives","SOLF0:USTF0",1749914391543,0.05011634,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749914392560,0.05011634,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749914396756,7.47347979,145.22,145.14,137.69497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914397064,2.2585,145.22,145.16,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914397255,9.1417,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749914397560,2.2585,145.22,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914397860,2.3095459,145.22,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914398753,6.8834,145.21,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914398954,2.3095459,145.22,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914399154,6.8834,145.21,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914403858,0.0510459,145.22,145.19,40.97134646]
["bitfinex-derivatives","SOLF0:USTF0",1749914405257,0.0510459,145.22,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914405459,5.26602569,145.22,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914405661,6.8839,145.2,145.19,34.08704646]
["bitfinex-derivatives","SOLF0:USTF0",1749914406658,6.8853,145.17,145.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914406863,5.21497979,145.2,145.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914407256,6.8851,145.18,145.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914407865,6.93585368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914408866,0.05075368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914409568,6.93585368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914413868,6.8853,145.17,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914417877,6.93575368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914420777,0.05075368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914420971,0.05075368,145.18,145.16,39.30683932]
["bitfinex-derivatives","SOLF0:USTF0",1749914423277,0.05075368,145.18,145.16,46.19223932]
["bitfinex-derivatives","SOLF0:USTF0",1749914423474,0.05075368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914424177,6.8853,145.17,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914426783,0.05075368,145.18,145.16,34.09185953]
["bitfinex-derivatives","SOLF0:USTF0",1749914427778,0.05075368,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749914435486,0.05075368,145.18,145.17,19.76973551]
["bitfinex-derivatives","SOLF0:USTF0",1749914435692,0.05075368,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749914437897,0.05075368,145.18,145.17,19.76973551]
["bitfinex-derivatives","SOLF0:USTF0",1749914440495,6.8832,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749914441604,0.04639029,145.22,145.19,6.93245906]
["bitfinex-derivatives","SOLF0:USTF0",1749914442303,6.92939029,145.22,145.19,6.93245906]
["bitfinex-derivatives","SOLF0:USTF0",1749914443712,6.92939029,145.22,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914443909,0.04639029,145.22,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914444108,5.21497979,145.21,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914444317,6.8839,145.2,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914448313,0.04639029,145.22,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914449213,6.92959029,145.22,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914450710,6.92959029,145.22,145.19,6.93245906]
["bitfinex-derivatives","SOLF0:USTF0",1749914451420,6.92959029,145.22,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914452920,6.8835,145.21,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914454021,6.8839,145.2,145.19,0.04815906]
["bitfinex-derivatives","SOLF0:USTF0",1749914459025,6.8853,145.17,145.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914460228,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914463823,6.8858,145.16,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914464618,6.8856,145.17,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914464830,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914466434,6.8858,145.16,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914467027,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914467028,6.93301517,145.18,145.15,6.93200375]
["bitfinex-derivatives","SOLF0:USTF0",1749914467222,6.93301517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914467223,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914468237,6.8856,145.17,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914469432,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914470237,0.04781517,145.18,145.15,6.93200375]
["bitfinex-derivatives","SOLF0:USTF0",1749914470935,6.93301517,145.18,145.15,6.93200375]
["bitfinex-derivatives","SOLF0:USTF0",1749914471426,0.04781517,145.18,145.15,0.04590375]
["bitfinex-derivatives","SOLF0:USTF0",1749914471634,0.04781517,145.18,145.16,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914471827,0.04781517,145.18,145.17,40.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749914472231,43.79197979,145.25,145.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749914472434,43.79197979,145.25,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749914472736,6.8828,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749914473134,0.04812305,145.22,145.2,0.05066548]
["bitfinex-derivatives","SOLF0:USTF0",1749914473437,6.93122305,145.22,145.2,0.05066548]
["bitfinex-derivatives","SOLF0:USTF0",1749914475839,6.8834,145.21,145.2,0.05066548]
["bitfinex-derivatives","SOLF0:USTF0",1749914476136,0.04812305,145.22,145.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749914476439,6.8845,145.19,145.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749914477039,6.93344617,145.19,145.17,34.03045006]
["bitfinex-derivatives","SOLF0:USTF0",1749914477540,0.04894617,145.19,145.17,34.03045006]
["bitfinex-derivatives","SOLF0:USTF0",1749914478140,0.04894617,145.19,145.17,40.91565006]
["bitfinex-derivatives","SOLF0:USTF0",1749914478543,0.04894617,145.19,145.17,34.03045006]
["bitfinex-derivatives","SOLF0:USTF0",1749914479538,6.93344617,145.19,145.17,34.03045006]
["bitfinex-derivatives","SOLF0:USTF0",1749914480937,0.04894617,145.19,145.17,34.03045006]
["bitfinex-derivatives","SOLF0:USTF0",1749914481845,0.04894617,145.19,145.17,40.91545006]
["bitfinex-derivatives","SOLF0:USTF0",1749914486041,0.04894617,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914486546,6.8822,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749914486746,6.8822,145.24,145.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749914487542,6.92727652,145.24,145.21,34.03123873]
["bitfinex-derivatives","SOLF0:USTF0",1749914487849,0.04507652,145.24,145.21,34.03123873]
["bitfinex-derivatives","SOLF0:USTF0",1749914488442,0.04507652,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749914488749,0.04507652,145.24,145.21,34.03123873]
["bitfinex-derivatives","SOLF0:USTF0",1749914489749,0.04507652,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749914489950,0.04507652,145.24,145.21,34.03123873]
["bitfinex-derivatives","SOLF0:USTF0",1749914490149,0.04507652,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749914491162,0.04507652,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749914496750,6.8807,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749914496955,6.8807,145.27,145.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914497859,6.9244596,145.27,145.25,34.0114613]
["bitfinex-derivatives","SOLF0:USTF0",1749914499163,6.881,145.26,145.25,34.0114613]
["bitfinex-derivatives","SOLF0:USTF0",1749914501461,6.881,145.26,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914508265,0.0437596,145.27,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914509766,6.881,145.26,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914513367,6.9244596,145.27,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914516968,6.881,145.26,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914518164,6.9244596,145.27,145.25,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1749914521475,0.0437596,145.27,145.25,6.9329613]
["bitfinex-derivatives","SOLF0:USTF0",1749914522175,5.21497979,145.32,145.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914522370,9.65007979,145.34,145.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914522667,6.8789,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749914523064,0.04858962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914523863,0.04858962,145.3,145.28,6.92375349]
["bitfinex-derivatives","SOLF0:USTF0",1749914524966,0.04858962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914525474,5.26356941,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914525674,6.8796,145.29,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914526466,6.92788962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914526769,0.04858962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914527576,6.8796,145.29,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914530379,6.8796,145.29,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914531778,6.92788962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914531969,0.04858962,145.3,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914532678,6.8796,145.29,145.28,0.04385349]
["bitfinex-derivatives","SOLF0:USTF0",1749914539779,6.8796,145.29,145.28,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749914540285,13.783,145.29,145.28,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749914550284,6.882,145.24,145.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749914551789,6.8825,145.23,145.22,0.05081318]
["bitfinex-derivatives","SOLF0:USTF0",1749914552087,5.21497979,145.24,145.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914552387,5.21497979,145.21,145.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749914553193,0.04628036,145.2,145.17,0.05097017]
["bitfinex-derivatives","SOLF0:USTF0",1749914553392,6.8847,145.19,145.17,0.05097017]
["bitfinex-derivatives","SOLF0:USTF0",1749914553892,6.93038036,145.2,145.17,0.05097017]
["bitfinex-derivatives","SOLF0:USTF0",1749914554193,0.04628036,145.2,145.17,0.05097017]
["bitfinex-derivatives","SOLF0:USTF0",1749914556791,0.04628036,145.2,145.18,17.12233487]
["bitfinex-derivatives","SOLF0:USTF0",1749914556997,0.04628036,145.2,145.17,6.93617017]
["bitfinex-derivatives","SOLF0:USTF0",1749914557494,0.04628036,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749914560194,0.04628036,145.2,145.17,0.05097017]
["bitfinex-derivatives","SOLF0:USTF0",1749914560195,0.04628036,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749914561494,2.2863,145.3,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749914561686,6.8822,145.24,145.17,13.76060244]
["bitfinex-derivatives","SOLF0:USTF0",1749914561888,39.17497979,145.26,145.17,13.76060244]
["bitfinex-derivatives","SOLF0:USTF0",1749914562797,6.93224713,145.23,145.2,6.93418537]
["bitfinex-derivatives","SOLF0:USTF0",1749914562989,6.93224713,145.23,145.2,41.19418537]
["bitfinex-derivatives","SOLF0:USTF0",1749914563387,0.04964713,145.23,145.2,34.31068537]
["bitfinex-derivatives","SOLF0:USTF0",1749914564095,6.8834,145.21,145.2,34.31068537]
["bitfinex-derivatives","SOLF0:USTF0",1749914564895,6.8834,145.21,145.2,0.05068537]
["bitfinex-derivatives","SOLF0:USTF0",1749914570097,6.8834,145.21,145.2,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749914574101,39.47497979,145.22,145.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749914574102,6.8861,145.16,145.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749914575102,6.93733473,145.16,145.14,34.30736963]
["bitfinex-derivatives","SOLF0:USTF0",1749914576605,6.8863,145.15,145.14,34.30736963]
["bitfinex-derivatives","SOLF0:USTF0",1749914582503,0.05123473,145.16,145.1,18.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1749914582504,5.26621452,145.16,145.1,10.82281022]
["bitfinex-derivatives","SOLF0:USTF0",1749914582711,5.26621452,145.16,145.05,487.18238954]
["bitfinex-derivatives","SOLF0:USTF0",1749914582712,5.21497979,145.14,145.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914583002,5.21497979,145.14,145.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914583603,9.83407979,145.17,145.1,0.04511998]
["bitfinex-derivatives","SOLF0:USTF0",1749914583604,6.8881,145.11,145.1,0.04511998]
["bitfinex-derivatives","SOLF0:USTF0",1749914587003,5.26085653,145.12,145.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914587310,5.21497979,145.09,145.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914587607,6.8905,145.06,145.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914588209,6.94324307,145.07,145.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914593911,6.8905,145.06,145.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914601818,5.26802286,145.07,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914602019,5.21497979,145.05,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914602420,5.26802286,145.07,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914603122,6.8918,145.04,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914603323,5.26802286,145.07,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914604023,5.21497979,145.05,144.99,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749914604222,0.04568387,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749914604718,6.8927,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749914604921,0.04568387,145.03,144.98,437.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749914605224,6.8932,145.01,144.98,437.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749914607030,6.8925,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749914607221,0.04568387,145.03,144.98,430.84]
["bitfinex-derivatives","SOLF0:USTF0",1749914608029,6.8929,145.01,144.98,430.84]
["bitfinex-derivatives","SOLF0:USTF0",1749914609731,6.8929,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749914610528,0.04568387,145.03,144.98,437.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749914611327,0.04568387,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749914611930,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749914612533,6.893,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749914612720,6.893,145.01,144.98,437.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749914613332,5.26066366,145.03,144.98,430.84]
["bitfinex-derivatives","SOLF0:USTF0",1749914613527,5.26066366,145.03,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914614037,6.8939,144.99,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914614536,0.04725059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914614537,6.94085059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914615137,0.04725059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914615636,0.04725059,145.0,144.98,41.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749914616435,6.94065059,145.0,144.98,41.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749914616627,6.94065059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914616823,0.04725059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914617434,0.04725059,145.0,144.98,41.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749914617629,6.94065059,145.0,144.98,41.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749914618035,0.04725059,145.0,144.98,41.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749914618437,0.04725059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914618941,6.8939,144.99,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914621034,0.04725059,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749914621240,4.4145,145.08,144.99,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914621435,2.1743,145.08,145.01,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914621740,6.8908,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749914621946,39.43497979,145.09,145.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749914622328,6.8913,145.05,145.04,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1749914626538,34.28,145.05,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914626842,5.21497979,145.02,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914627141,6.8942,144.99,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914627342,5.21497979,145.02,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914627642,6.8943,144.98,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914627840,0.05271961,145.01,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914628434,6.8943,144.98,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914630141,6.894,144.99,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914630538,0.05271961,145.01,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914631238,6.8943,144.98,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914632151,0.05271961,145.01,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914632641,6.8943,144.98,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914636247,6.8935,145.0,144.97,41.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749914636448,0.05271961,145.01,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914636748,6.94601961,145.01,144.97,49.71421022]
["bitfinex-derivatives","SOLF0:USTF0",1749914636940,0.05271961,145.01,144.97,49.71421022]
["bitfinex-derivatives","SOLF0:USTF0",1749914637342,6.8935,145.0,144.97,49.71421022]
["bitfinex-derivatives","SOLF0:USTF0",1749914638036,6.8935,145.0,144.97,42.81981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914638242,6.8935,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749914639650,6.8935,145.0,144.97,49.71441022]
["bitfinex-derivatives","SOLF0:USTF0",1749914639849,6.94581961,145.01,144.97,42.81981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914640250,6.94581961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914640650,6.8934,145.0,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914641039,0.05271961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914641244,6.94591961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914641551,0.05271961,145.01,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914641750,0.05271961,145.01,144.97,49.71451022]
["bitfinex-derivatives","SOLF0:USTF0",1749914642053,6.8935,145.0,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914643852,6.8935,145.0,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914644254,6.94581961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914644453,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914644654,0.05271961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914644853,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914645355,6.8934,145.0,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914645657,6.8934,145.0,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914646249,6.94581961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914646450,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914647356,6.94581961,145.01,144.98,15.43411022]
["bitfinex-derivatives","SOLF0:USTF0",1749914647556,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914648758,6.94581961,145.01,144.99,15.43361022]
["bitfinex-derivatives","SOLF0:USTF0",1749914649159,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914650258,6.94581961,145.01,144.98,15.43391022]
["bitfinex-derivatives","SOLF0:USTF0",1749914650458,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914650963,0.05271961,145.01,144.99,15.43351022]
["bitfinex-derivatives","SOLF0:USTF0",1749914651159,0.05271961,145.01,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914651359,0.05271961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914652164,0.05271961,145.01,144.99,15.43341022]
["bitfinex-derivatives","SOLF0:USTF0",1749914653266,6.94571961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914655467,6.8934,145.0,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914655760,6.8934,145.0,144.98,15.43391022]
["bitfinex-derivatives","SOLF0:USTF0",1749914655965,6.94581961,145.01,144.98,15.43391022]
["bitfinex-derivatives","SOLF0:USTF0",1749914656169,6.94581961,145.01,144.99,15.43361022]
["bitfinex-derivatives","SOLF0:USTF0",1749914656363,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914658667,6.94581961,145.01,144.99,15.43361022]
["bitfinex-derivatives","SOLF0:USTF0",1749914659067,6.94581961,145.01,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914661570,6.8934,145.0,144.99,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914661770,0.05271961,145.01,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914662362,6.8939,144.99,144.98,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914663270,6.8943,144.98,144.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914669176,6.8943,144.98,144.94,21.99851055]
["bitfinex-derivatives","SOLF0:USTF0",1749914669177,5.21497979,144.98,144.95,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914669381,5.26632427,144.98,144.94,42.71981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914669883,5.21497979,144.96,144.93,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914670075,5.21497979,144.96,144.92,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914670270,6.8962,144.94,144.92,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914672185,6.8967,144.93,144.91,42.71981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914672379,6.8967,144.93,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914672576,5.21497979,144.94,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914672772,6.897,144.93,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914673179,0.04698894,144.95,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914674078,6.8967,144.93,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914674277,5.26196873,144.95,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914674481,6.897,144.93,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914674885,0.04698894,144.95,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914675187,0.04698894,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749914675391,0.04698894,144.95,144.91,47.93479001]
["bitfinex-derivatives","SOLF0:USTF0",1749914675881,0.04698894,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749914676188,0.04698894,144.95,144.92,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914676578,0.04698894,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749914676782,0.04698894,144.95,144.92,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914677486,0.04698894,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749914677788,0.04698894,144.95,144.92,8.53981022]
["bitfinex-derivatives","SOLF0:USTF0",1749914678380,0.04698894,144.95,144.93,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914679285,0.04698894,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749914682491,0.04698894,144.95,144.94,15.43601022]
["bitfinex-derivatives","SOLF0:USTF0",1749914684188,0.04698894,144.95,144.93,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914684189,6.8941,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749914684390,5.21497979,145.02,144.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749914684576,4.6815,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749914684777,2.3232,145.03,144.97,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914684987,6.893,145.01,144.97,5.21497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914685181,6.9451969,145.01,144.99,0.0477507]
["bitfinex-derivatives","SOLF0:USTF0",1749914686590,0.0521969,145.01,144.99,0.0477507]
["bitfinex-derivatives","SOLF0:USTF0",1749914687792,6.9450969,145.01,144.99,0.0477507]
["bitfinex-derivatives","SOLF0:USTF0",1749914687993,0.0521969,145.01,144.99,0.0477507]
["bitfinex-derivatives","SOLF0:USTF0",1749914688292,0.0521969,145.01,144.99,6.9414507]
["bitfinex-derivatives","SOLF0:USTF0",1749914692592,0.0521969,145.01,144.99,15.5080086]
["bitfinex-derivatives","SOLF0:USTF0",1749914692790,0.0521969,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749914693992,0.0521969,145.01,145.0,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749914695296,5.21497979,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749914695497,5.21497979,145.06,145.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749914695695,6.8914,145.05,145.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749914695897,5.21497979,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749914696399,0.04812534,145.05,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914696698,6.8915,145.04,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914697299,6.8919,145.04,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914698300,6.892,145.03,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914701595,0.04812534,145.05,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914702398,6.93922534,145.05,145.02,6.94057788]
["bitfinex-derivatives","SOLF0:USTF0",1749914702702,0.04812534,145.05,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914702902,0.04812534,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749914703107,0.04812534,145.05,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914703611,6.93942534,145.05,145.02,6.94067788]
["bitfinex-derivatives","SOLF0:USTF0",1749914704207,6.93942534,145.05,145.02,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1749914705106,6.93942534,145.05,145.02,6.94057788]
["bitfinex-derivatives","SOLF0:USTF0",1749914705902,0.04812534,145.05,145.02,6.94057788]
["bitfinex-derivatives","SOLF0:USTF0",1749914706101,0.04812534,145.05,145.02,5.26345767]
["bitfinex-derivatives","SOLF0:USTF0",1749914706707,0.04812534,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749914706908,0.04812534,145.05,145.04,46.18647979]
["bitfinex-derivatives","SOLF0:USTF0",1749914707104,7.53577979,145.11,145.04,39.29497979]
["bitfinex-derivatives","SOLF0:USTF0",1749914707706,6.8895,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749914708206,0.05132426,145.08,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914709201,6.89,145.07,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914709802,6.94112426,145.08,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914711411,6.8901,145.07,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914711909,6.94112426,145.08,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914712114,0.05132426,145.08,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914712614,6.8901,145.07,145.06,0.04726379]
["bitfinex-derivatives","SOLF0:USTF0",1749914720928,6.891,145.05,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749914721116,6.891,145.05,144.98,7.57857979]
["bitfinex-derivatives","SOLF0:USTF0",1749914721117,7.53057979,145.07,145.01,40.937]
["bitfinex-derivatives","SOLF0:USTF0",1749914721316,2.2472,145.06,145.01,40.937]
["bitfinex-derivatives","SOLF0:USTF0",1749914721924,0.04458798,145.05,145.02,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1749914722929,6.8921,145.03,145.02,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1749914728939,6.8937,145.0,144.98,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914729935,0.05232411,145.0,144.98,34.08507487]
["bitfinex-derivatives","SOLF0:USTF0",1749914731233,0.05232411,145.0,144.98,40.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1749914732041,6.94602411,145.0,144.98,34.08507487]
["bitfinex-derivatives","SOLF0:USTF0",1749914732545,0.05232411,145.0,144.98,40.97927487]
["bitfinex-derivatives","SOLF0:USTF0",1749914736647,0.05232411,145.0,144.98,34.08507487]
["bitfinex-derivatives","SOLF0:USTF0",1749914738442,6.94572411,145.0,144.98,34.08507487]
["bitfinex-derivatives","SOLF0:USTF0",1749914739142,0.05232411,145.0,144.98,34.08507487]
["bitfinex-derivatives","SOLF0:USTF0",1749914739343,0.05232411,145.0,144.99,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1749914740445,0.05232411,145.0,144.99,139.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749914741346,5.64576702,145.08,144.99,148.72437757]
["bitfinex-derivatives","SOLF0:USTF0",1749914741648,5.64576702,145.08,145.04,3.33946702]
["bitfinex-derivatives","SOLF0:USTF0",1749914741847,5.64576702,145.08,145.04,135.89946702]
["bitfinex-derivatives","SOLF0:USTF0",1749914742236,6.8909,145.06,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914744346,0.04629246,145.07,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914744742,6.93669246,145.07,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914746848,6.8905,145.06,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914747453,6.93649246,145.07,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914748039,6.8905,145.06,145.05,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1749914752252,6.8915,145.04,145.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914752548,6.8915,145.04,145.0,40.937]
["bitfinex-derivatives","SOLF0:USTF0",1749914752754,5.21679229,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749914753252,0.04614566,145.05,145.02,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1749914753657,6.892,145.03,145.02,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1749914762158,5.21679229,145.04,144.97,431.0]
["bitfinex-derivatives","SOLF0:USTF0",1749914762359,5.21679229,145.02,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914763051,0.05073902,145.01,144.98,0.03267684]
["bitfinex-derivatives","SOLF0:USTF0",1749914763663,6.8939,144.99,144.98,0.03267684]
["bitfinex-derivatives","SOLF0:USTF0",1749914765850,6.8939,144.99,144.98,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749914766265,6.8958,144.95,144.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914766660,5.21679229,144.97,144.91,45.00972612]
["bitfinex-derivatives","SOLF0:USTF0",1749914766856,5.21679229,144.97,144.91,36.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749914767258,0.05042754,144.95,144.92,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914768353,0.05042754,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749914768558,0.05042754,144.95,144.92,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914769360,0.05042754,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749914769756,0.05042754,144.95,144.92,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914769952,0.05042754,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749914770154,11.60135597,145.08,144.94,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914770155,5.21679229,145.03,144.94,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914770456,6.8939,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749914771259,6.94642624,144.99,144.96,6.94471063]
["bitfinex-derivatives","SOLF0:USTF0",1749914771864,6.8943,144.98,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914774069,6.94652624,144.99,144.96,6.94471063]
["bitfinex-derivatives","SOLF0:USTF0",1749914774366,6.94652624,144.99,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914776163,0.05252624,144.99,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914776367,6.8948,144.97,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914777564,6.8946,144.98,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914777770,0.05252624,144.99,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914779170,5.26931853,144.99,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914779372,6.8948,144.97,144.96,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1749914785084,6.8967,144.93,144.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749914787278,0.05058693,144.94,144.88,10.96402612]
["bitfinex-derivatives","SOLF0:USTF0",1749914787482,0.05058693,144.94,144.77,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1749914787483,5.26737922,144.94,144.87,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914787680,5.26668139,144.92,144.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749914787885,6.899,144.89,144.84,42.86462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914788184,0.04725277,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749914788382,0.04725277,144.88,144.86,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914788578,0.04725277,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749914789182,0.04725277,144.88,144.87,15.46422612]
["bitfinex-derivatives","SOLF0:USTF0",1749914790490,0.04725277,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749914791096,0.04725277,144.88,144.86,16.01831841]
["bitfinex-derivatives","SOLF0:USTF0",1749914791097,0.04725277,144.88,144.86,14.35359229]
["bitfinex-derivatives","SOLF0:USTF0",1749914791393,0.04725277,144.88,144.86,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749914791594,0.04725277,144.88,144.86,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749914792183,0.04725277,144.88,144.86,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749914793688,0.04725277,144.88,144.86,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749914793882,0.04725277,144.88,144.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749914793883,0.04725277,144.88,144.84,8.56462612]
["bitfinex-derivatives","SOLF0:USTF0",1749914794084,5.21679229,144.85,144.81,4.94672612]
["bitfinex-derivatives","SOLF0:USTF0",1749914794384,5.21679229,144.82,144.75,36.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749914794792,5.26066769,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914794995,5.26066769,144.8,144.75,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749914795196,5.21679229,144.78,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914795884,38.1951,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914796090,2.1951,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914796284,0.0438754,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914796489,0.0438754,144.8,144.75,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914796689,0.0438754,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914796987,0.0438754,144.8,144.74,7.96594966]
["bitfinex-derivatives","SOLF0:USTF0",1749914797297,0.0438754,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914797489,0.0438754,144.8,144.74,7.96594966]
["bitfinex-derivatives","SOLF0:USTF0",1749914797993,0.0438754,144.8,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749914798297,0.0438754,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914799593,5.21679229,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749914799802,5.266357,144.77,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749914799987,0.0493935,144.74,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749914800187,0.0493935,144.74,144.69,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914800393,0.0493935,144.74,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749914800703,0.0493935,144.74,144.69,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914800994,0.0493935,144.74,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749914801196,0.0493935,144.74,144.71,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914801799,36.02,144.8,144.73,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914802100,6.9041,144.77,144.73,48.16249229]
["bitfinex-derivatives","SOLF0:USTF0",1749914802290,5.21679229,144.79,144.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914802702,6.9054,144.75,144.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914802995,6.9054,144.75,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914803896,6.94899727,144.77,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914805305,6.9046,144.76,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914807403,6.94869727,144.77,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914808106,6.94869727,144.77,144.73,42.99047955]
["bitfinex-derivatives","SOLF0:USTF0",1749914808995,6.9046,144.76,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914809405,0.04449727,144.77,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914809609,6.94869727,144.77,144.73,42.99017955]
["bitfinex-derivatives","SOLF0:USTF0",1749914810107,6.9046,144.76,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914810699,0.04449727,144.77,144.73,36.08447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914812397,0.04449727,144.77,144.73,0.04447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914812910,6.9055,144.74,144.73,0.04447955]
["bitfinex-derivatives","SOLF0:USTF0",1749914816611,6.907,144.71,144.68,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1749914816811,6.907,144.71,144.68,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749914817305,5.21679229,144.73,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914817507,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914818107,0.0476757,144.71,144.67,42.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749914818314,6.9077,144.7,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914818910,6.9548757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914819109,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914819312,6.9078,144.7,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914820412,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914820612,0.0476757,144.71,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749914820907,0.0476757,144.71,144.68,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914821702,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914822311,0.0476757,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749914823413,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914823414,0.0476757,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749914823615,0.0476757,144.71,144.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914824016,0.0476757,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749914824212,0.0476757,144.71,144.68,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914824508,0.0476757,144.71,144.69,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749914824714,0.0476757,144.71,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749914825212,0.0476757,144.71,144.66,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914825915,0.0476757,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749914826117,0.0476757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914826608,0.0476757,144.71,144.68,42.37679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914827204,0.0476757,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749914827814,0.0476757,144.71,144.68,42.37679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914828205,0.0476757,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749914829509,0.0476757,144.71,144.68,56.18199229]
["bitfinex-derivatives","SOLF0:USTF0",1749914829704,0.0476757,144.71,144.68,49.27379229]
["bitfinex-derivatives","SOLF0:USTF0",1749914829909,0.0476757,144.71,144.68,42.37679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914830516,6.9546757,144.71,144.68,42.37679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914831618,6.9546757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914831819,6.9079,144.69,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914832020,0.0476757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914832318,6.9548757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914832525,0.0476757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914833018,6.9075,144.7,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914833919,6.9547757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914834618,0.0476757,144.71,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914835710,6.9062,144.73,144.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749914835916,6.9062,144.73,144.68,42.37679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914836419,6.9062,144.73,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749914836821,0.05274744,144.72,144.7,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1749914837212,6.95934744,144.72,144.7,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1749914838620,0.05274744,144.72,144.7,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1749914839322,6.95924744,144.72,144.7,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1749914845018,0.05274744,144.72,144.7,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1749914845315,0.05274744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914845820,0.05274744,144.72,144.71,8.465606]
["bitfinex-derivatives","SOLF0:USTF0",1749914846615,0.05274744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914847025,6.95924744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914847425,0.05274744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914848531,6.95954744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914849521,0.05274744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914850415,0.05274744,144.72,144.71,8.465606]
["bitfinex-derivatives","SOLF0:USTF0",1749914850619,0.05274744,144.72,144.7,8.51299693]
["bitfinex-derivatives","SOLF0:USTF0",1749914852726,0.05274744,144.72,144.71,8.465606]
["bitfinex-derivatives","SOLF0:USTF0",1749914853427,0.05274744,144.72,144.7,19.77970148]
["bitfinex-derivatives","SOLF0:USTF0",1749914853931,0.05274744,144.72,144.7,12.87230148]
["bitfinex-derivatives","SOLF0:USTF0",1749914854228,0.05274744,144.72,144.71,8.60704816]
["bitfinex-derivatives","SOLF0:USTF0",1749914854729,5.21679229,144.77,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749914854929,5.21679229,144.77,144.72,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914855332,6.9053,144.75,144.72,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914855727,6.95368002,144.75,144.72,15.56554995]
["bitfinex-derivatives","SOLF0:USTF0",1749914856332,0.04838002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914856724,0.04838002,144.75,144.72,45.23914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914856928,6.95388002,144.75,144.72,45.23914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914860032,6.95388002,144.75,144.72,52.14554995]
["bitfinex-derivatives","SOLF0:USTF0",1749914860333,6.95388002,144.75,144.72,15.56554995]
["bitfinex-derivatives","SOLF0:USTF0",1749914860533,6.95388002,144.75,144.72,8.65914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914861734,6.95388002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914861931,6.95388002,144.75,144.72,8.65914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914862435,6.9056,144.74,144.72,8.65914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914864326,6.95358002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914864932,6.9055,144.74,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914866736,6.95358002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914869836,0.04838002,144.75,144.74,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914871135,6.95338002,144.75,144.74,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914871334,6.95338002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914873938,6.95338002,144.75,144.74,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914874139,6.95338002,144.75,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914874645,6.9055,144.74,144.73,8.60834965]
["bitfinex-derivatives","SOLF0:USTF0",1749914875343,0.04838002,144.75,144.72,45.23914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914875344,6.9059,144.73,144.72,45.23914995]
["bitfinex-derivatives","SOLF0:USTF0",1749914879639,6.9059,144.73,144.72,36.6308003]
["bitfinex-derivatives","SOLF0:USTF0",1749914879841,6.9059,144.73,144.72,45.24613761]
["bitfinex-derivatives","SOLF0:USTF0",1749914880245,6.9059,144.73,144.72,36.6308003]
["bitfinex-derivatives","SOLF0:USTF0",1749914880547,6.9059,144.73,144.72,45.24622031]
["bitfinex-derivatives","SOLF0:USTF0",1749914880939,6.9057,144.74,144.72,45.24622031]
["bitfinex-derivatives","SOLF0:USTF0",1749914881140,0.04838002,144.75,144.73,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914881950,6.9055,144.74,144.73,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914882143,0.04838002,144.75,144.72,45.24622031]
["bitfinex-derivatives","SOLF0:USTF0",1749914882343,2.28278002,144.75,144.72,36.6308003]
["bitfinex-derivatives","SOLF0:USTF0",1749914882649,6.9059,144.73,144.72,36.6308003]
["bitfinex-derivatives","SOLF0:USTF0",1749914882845,5.21679229,144.74,144.71,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914883049,6.9069,144.71,144.7,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914883543,6.9074,144.7,144.69,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914883747,7.39549229,144.74,144.68,45.19542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914883937,0.04940209,144.72,144.7,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749914885051,5.26619438,144.72,144.7,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749914885341,6.9069,144.71,144.7,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749914885743,0.04940209,144.72,144.7,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749914885944,0.04940209,144.72,144.7,8.66429124]
["bitfinex-derivatives","SOLF0:USTF0",1749914887650,6.95600209,144.72,144.7,8.66429124]
["bitfinex-derivatives","SOLF0:USTF0",1749914887835,6.95600209,144.72,144.71,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914887836,0.04940209,144.72,144.71,8.61542001]
["bitfinex-derivatives","SOLF0:USTF0",1749914888038,0.04940209,144.72,144.7,12.87378178]
["bitfinex-derivatives","SOLF0:USTF0",1749914888452,0.04940209,144.72,144.7,19.78088178]
["bitfinex-derivatives","SOLF0:USTF0",1749914888646,0.04940209,144.72,144.7,12.87378178]
["bitfinex-derivatives","SOLF0:USTF0",1749914888847,0.04940209,144.72,144.71,8.60800753]
["bitfinex-derivatives","SOLF0:USTF0",1749914890152,0.04940209,144.72,144.7,155.92108178]
["bitfinex-derivatives","SOLF0:USTF0",1749914890746,0.04940209,144.72,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749914890943,0.04940209,144.72,144.71,42.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749914892556,0.04940209,144.72,144.71,55.77181055]
["bitfinex-derivatives","SOLF0:USTF0",1749914893356,5.21679229,144.78,144.71,48.16369229]
["bitfinex-derivatives","SOLF0:USTF0",1749914893653,5.21679229,144.78,144.74,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914893853,6.9046,144.76,144.74,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914894453,6.95082271,144.76,144.74,8.652369]
["bitfinex-derivatives","SOLF0:USTF0",1749914894754,0.04622271,144.76,144.74,8.652369]
["bitfinex-derivatives","SOLF0:USTF0",1749914895354,6.95102271,144.76,144.74,8.652369]
["bitfinex-derivatives","SOLF0:USTF0",1749914896454,0.04622271,144.76,144.74,8.652369]
["bitfinex-derivatives","SOLF0:USTF0",1749914896649,0.04622271,144.76,144.74,15.557569]
["bitfinex-derivatives","SOLF0:USTF0",1749914896952,0.04622271,144.76,144.75,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914897256,0.04622271,144.76,144.75,44.64691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914897645,6.95072271,144.76,144.75,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914898756,6.905,144.75,144.74,0.04545199]
["bitfinex-derivatives","SOLF0:USTF0",1749914900757,6.9059,144.73,144.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914900949,2.2136,144.75,144.71,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914901456,2.2136,144.75,144.7,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914901756,0.0489899,144.73,144.71,0.04522331]
["bitfinex-derivatives","SOLF0:USTF0",1749914902259,0.0489899,144.73,144.69,46.98511701]
["bitfinex-derivatives","SOLF0:USTF0",1749914902260,5.21679229,144.72,144.67,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914903357,6.9083,144.68,144.66,44.64691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914903552,6.95527608,144.68,144.66,44.64691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914904459,0.04697608,144.68,144.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914904850,0.04697608,144.68,144.65,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914905051,5.21679229,144.66,144.63,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914905250,5.26376837,144.68,144.63,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914905457,6.9098,144.65,144.63,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914905665,6.9545256,144.65,144.63,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914906550,6.9545256,144.65,144.62,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914907558,6.9545256,144.65,144.61,53.77781701]
["bitfinex-derivatives","SOLF0:USTF0",1749914907754,6.9107,144.64,144.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914908462,0.0447256,144.65,144.62,44.64691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914909554,0.0447256,144.65,144.62,51.55811701]
["bitfinex-derivatives","SOLF0:USTF0",1749914909754,8.56446023,144.8,144.63,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914910057,6.907,144.71,144.66,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914910258,6.907,144.71,144.67,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1749914910561,4.6319,144.75,144.67,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1749914910862,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914911371,6.95360652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914911662,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914913652,6.95330652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914915561,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914917269,6.95340652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914921071,6.9069,144.71,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914921272,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914921770,6.95360652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914924769,6.9069,144.71,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914926967,6.95350652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914927173,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914927380,6.9069,144.71,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914927675,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914927875,6.95360652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914928272,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914929776,0.04690652,144.72,144.7,6.95821076]
["bitfinex-derivatives","SOLF0:USTF0",1749914929972,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914930981,0.04690652,144.72,144.7,6.95811076]
["bitfinex-derivatives","SOLF0:USTF0",1749914932284,0.04690652,144.72,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749914932671,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914932872,0.04690652,144.72,144.7,6.95821076]
["bitfinex-derivatives","SOLF0:USTF0",1749914937784,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914938778,0.04690652,144.72,144.7,6.95821076]
["bitfinex-derivatives","SOLF0:USTF0",1749914938976,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914940081,0.04690652,144.72,144.7,6.95841076]
["bitfinex-derivatives","SOLF0:USTF0",1749914940488,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914940779,0.04690652,144.72,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749914940980,0.04690652,144.72,144.7,0.05101076]
["bitfinex-derivatives","SOLF0:USTF0",1749914940981,6.9047,144.76,144.7,13.87472006]
["bitfinex-derivatives","SOLF0:USTF0",1749914941195,2.1831,144.78,144.7,13.8237093]
["bitfinex-derivatives","SOLF0:USTF0",1749914941485,5.21679229,144.79,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749914941681,6.9049,144.76,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749914941883,6.9049,144.76,144.72,15.51311701]
["bitfinex-derivatives","SOLF0:USTF0",1749914942075,0.04417938,144.75,144.73,0.04697572]
["bitfinex-derivatives","SOLF0:USTF0",1749914942775,0.04417938,144.75,144.73,6.95297572]
["bitfinex-derivatives","SOLF0:USTF0",1749914943188,0.04417938,144.75,144.73,8.65389273]
["bitfinex-derivatives","SOLF0:USTF0",1749914943392,6.9033,144.79,144.74,49.4637093]
["bitfinex-derivatives","SOLF0:USTF0",1749914943588,2.4073,144.8,144.74,49.4637093]
["bitfinex-derivatives","SOLF0:USTF0",1749914943781,5.21679229,144.83,144.75,8.60691701]
["bitfinex-derivatives","SOLF0:USTF0",1749914944088,6.9031,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749914944392,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914944590,0.04753498,144.79,144.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749914945479,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914945677,5.26432727,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914946090,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914946684,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914947185,6.95103498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914947592,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914948288,6.95083498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914948689,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914949094,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914950390,6.95083498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914950583,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914951390,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914952894,6.95083498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914953079,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914953583,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914954989,6.95093498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914955186,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914955589,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914955785,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914955999,0.04753498,144.79,144.77,6.94854153]
["bitfinex-derivatives","SOLF0:USTF0",1749914956683,0.04753498,144.79,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914956890,0.04753498,144.79,144.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749914957284,6.95063498,144.79,144.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749914967988,6.9036,144.78,144.77,0.04474153]
["bitfinex-derivatives","SOLF0:USTF0",1749914969191,6.906,144.73,144.72,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1749914969391,5.21679229,144.76,144.72,432.92]
["bitfinex-derivatives","SOLF0:USTF0",1749914969787,6.9051,144.75,144.72,432.92]
["bitfinex-derivatives","SOLF0:USTF0",1749914970189,6.95311268,144.75,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914970594,0.04801268,144.75,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914970795,0.04801268,144.75,144.72,441.54790649]
["bitfinex-derivatives","SOLF0:USTF0",1749914971096,0.04801268,144.75,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914971297,6.9059,144.74,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914971697,0.04801268,144.75,144.72,439.87496276]
["bitfinex-derivatives","SOLF0:USTF0",1749914972802,6.9056,144.74,144.72,439.87496276]
["bitfinex-derivatives","SOLF0:USTF0",1749914972997,0.04801268,144.75,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914973799,6.9055,144.74,144.72,432.96856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914974000,6.9055,144.74,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914974401,6.95321268,144.75,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914974598,0.04801268,144.75,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914975006,6.9058,144.74,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914975203,0.04801268,144.75,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914975802,6.9058,144.74,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914977100,0.04801268,144.75,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914977807,6.9058,144.74,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914978709,6.906,144.73,144.72,35.30856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914981108,6.906,144.73,144.72,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914983804,0.04801268,144.75,144.72,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1749914984014,0.04801268,144.75,144.72,8.62790649]
["bitfinex-derivatives","SOLF0:USTF0",1749914984715,2.1762,144.8,144.74,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749914984911,6.9039,144.78,144.75,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914985114,5.21679229,144.81,144.75,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914985410,6.904,144.78,144.75,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914985716,6.94774248,144.78,144.75,35.09045145]
["bitfinex-derivatives","SOLF0:USTF0",1749914986315,6.94774248,144.78,144.75,41.99535145]
["bitfinex-derivatives","SOLF0:USTF0",1749914989410,0.04374248,144.78,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749914989615,39.5474,144.84,144.76,13.79613602]
["bitfinex-derivatives","SOLF0:USTF0",1749914989814,4.5074,144.84,144.76,13.79613602]
["bitfinex-derivatives","SOLF0:USTF0",1749914990020,6.902,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749914990314,5.21679229,144.85,144.79,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749914990515,0.04787099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914991212,6.94907099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914991512,0.04787099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914992515,6.94927099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914993016,0.04787099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914993716,6.94927099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914994115,0.04787099,144.83,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749914994314,6.9017,144.82,144.81,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749915002416,6.9017,144.82,144.81,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915004217,6.9036,144.78,144.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749915004422,40.28466328,144.83,144.74,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1749915004423,5.21679229,144.8,144.74,432.7]
["bitfinex-derivatives","SOLF0:USTF0",1749915005321,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915005727,6.94835053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915006020,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915006428,0.04445053,144.78,144.76,6.9544686]
["bitfinex-derivatives","SOLF0:USTF0",1749915009234,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915009728,6.94805053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915010226,6.94845053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915010429,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915010832,6.9041,144.77,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915011031,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915011334,6.9041,144.77,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915013223,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915013921,6.94835053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915014127,0.04445053,144.78,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915014734,6.9041,144.77,144.76,0.0499686]
["bitfinex-derivatives","SOLF0:USTF0",1749915015532,6.9065,144.72,144.71,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749915015733,5.21679229,144.75,144.71,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749915015933,6.9063,144.73,144.71,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749915016134,5.21679229,144.75,144.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915016336,0.05135375,144.74,144.72,0.04614394]
["bitfinex-derivatives","SOLF0:USTF0",1749915017037,6.906,144.73,144.72,0.04614394]
["bitfinex-derivatives","SOLF0:USTF0",1749915017941,12.12279229,144.73,144.72,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915018634,17.33358458,144.73,144.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915018838,5.21679229,144.68,144.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915019535,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915020936,6.9095,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915022232,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915023640,6.9095,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915024040,0.04731385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915024242,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915026339,0.04731385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915027342,6.9097,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915027945,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915029540,0.04731385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915030636,6.9098,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915031146,6.95641385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915031744,6.95641385,144.67,144.64,6.95779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915032244,0.04731385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915032846,6.9093,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915033348,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915035949,6.9094,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915036151,0.04731385,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915036648,6.9098,144.65,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915038148,6.9095,144.66,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915038451,5.26410614,144.67,144.64,0.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1749915039256,5.21679229,144.65,144.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915040051,5.21679229,144.63,144.56,37.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749915040355,0.04880435,144.61,144.56,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749915040549,5.26559664,144.61,144.56,37.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749915041149,6.9134,144.58,144.56,37.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749915041349,5.26559664,144.61,144.56,37.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749915041542,0.04880435,144.61,144.56,42.22099229]
["bitfinex-derivatives","SOLF0:USTF0",1749915042355,0.04880435,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749915042857,0.04880435,144.61,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915045058,6.96050435,144.61,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915045453,0.04880435,144.61,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915046159,6.96050435,144.61,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915046359,0.04880435,144.61,144.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915046657,6.9125,144.6,144.57,41.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749915047453,6.9127,144.59,144.57,41.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749915048250,6.9127,144.59,144.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915049464,6.9127,144.59,144.57,41.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749915051464,6.9124,144.6,144.57,41.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749915051867,0.04880435,144.61,144.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915052056,0.04880435,144.61,144.58,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915052463,0.04880435,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749915053967,0.04880435,144.61,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749915055163,0.04880435,144.61,144.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915055363,0.04880435,144.61,144.57,39.99679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915055768,6.96080435,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749915057074,6.9123,144.6,144.57,46.91029229]
["bitfinex-derivatives","SOLF0:USTF0",1749915057273,0.04880435,144.61,144.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749915057661,6.96080435,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749915058772,0.04880435,144.61,144.57,39.99679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915059272,0.04880435,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749915060176,6.96050435,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749915060363,0.04880435,144.61,144.57,48.57613602]
["bitfinex-derivatives","SOLF0:USTF0",1749915060568,0.04880435,144.61,144.57,39.99679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915060867,6.96080435,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749915061067,0.04880435,144.61,144.57,39.99679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915061274,0.04880435,144.61,144.57,48.57613602]
["bitfinex-derivatives","SOLF0:USTF0",1749915061469,0.04880435,144.61,144.59,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915061874,0.04880435,144.61,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749915062774,0.04880435,144.61,144.58,149.89214373]
["bitfinex-derivatives","SOLF0:USTF0",1749915063578,0.04880435,144.61,144.58,141.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749915063874,0.04880435,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749915064576,0.04880435,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749915064778,0.04880435,144.61,144.57,177.71934373]
["bitfinex-derivatives","SOLF0:USTF0",1749915064977,0.04880435,144.61,144.58,8.57934373]
["bitfinex-derivatives","SOLF0:USTF0",1749915065178,6.96060435,144.61,144.58,8.57934373]
["bitfinex-derivatives","SOLF0:USTF0",1749915065379,6.96060435,144.61,144.57,177.71934373]
["bitfinex-derivatives","SOLF0:USTF0",1749915065773,0.04880435,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749915065974,0.04880435,144.61,144.57,177.71934373]
["bitfinex-derivatives","SOLF0:USTF0",1749915066175,2.3188,144.68,144.6,13.79613602]
["bitfinex-derivatives","SOLF0:USTF0",1749915066371,2.3188,144.68,144.62,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915066585,39.99679229,144.7,144.62,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915066774,397.98,144.72,144.62,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915066974,6.9091,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749915067169,6.96105138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915067470,0.05195138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915068582,0.05195138,144.67,144.65,41.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749915069171,6.96095138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915069375,0.05195138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915069583,6.96125138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915071079,0.05195138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915071786,6.9093,144.66,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915072184,0.05195138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915072386,6.96095138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915073089,0.05195138,144.67,144.65,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749915073285,0.05195138,144.67,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915073684,6.9093,144.66,144.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915075385,6.9098,144.65,144.64,0.04465101]
["bitfinex-derivatives","SOLF0:USTF0",1749915083496,4.61995138,144.67,144.64,0.04465101]
["bitfinex-derivatives","SOLF0:USTF0",1749915083692,2.42285138,144.67,144.64,0.04465101]
["bitfinex-derivatives","SOLF0:USTF0",1749915084095,6.9098,144.65,144.64,0.04465101]
["bitfinex-derivatives","SOLF0:USTF0",1749915087992,6.9098,144.65,144.64,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915093203,12.12659229,144.65,144.64,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915095306,6.9098,144.65,144.64,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915099713,12.12659229,144.65,144.64,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915100304,5.21679229,144.65,144.58,41.727]
["bitfinex-derivatives","SOLF0:USTF0",1749915100504,5.21679229,144.63,144.58,41.727]
["bitfinex-derivatives","SOLF0:USTF0",1749915100705,5.21679229,144.63,144.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915101310,5.21679229,144.61,144.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915101510,6.9127,144.59,144.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915101700,5.21679229,144.59,144.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915101908,5.21679229,144.57,144.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915102105,6.9166,144.51,144.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915102308,0.04978308,144.51,144.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915102618,5.21679229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915103113,4.699,144.5,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915103315,2.3818,144.5,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915103609,5.26657537,144.51,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915103802,0.04978308,144.51,144.46,7.96594966]
["bitfinex-derivatives","SOLF0:USTF0",1749915104014,5.21679229,144.57,144.48,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915104314,5.21679229,144.55,144.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915104616,5.21679229,144.55,144.49,41.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749915104820,5.21679229,144.53,144.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915105012,0.04597479,144.52,144.5,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1749915107420,0.04597479,144.52,144.5,6.96427881]
["bitfinex-derivatives","SOLF0:USTF0",1749915108417,0.04597479,144.52,144.5,28.47962654]
["bitfinex-derivatives","SOLF0:USTF0",1749915108719,0.04597479,144.52,144.5,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1749915109417,0.04597479,144.52,144.5,5.2641711]
["bitfinex-derivatives","SOLF0:USTF0",1749915109612,5.21679229,144.58,144.5,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1749915109817,5.21679229,144.58,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749915110314,6.9147,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749915110528,0.04478506,144.54,144.52,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1749915111216,6.95998506,144.54,144.52,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1749915111419,0.04478506,144.54,144.52,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1749915112125,6.95988506,144.54,144.52,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1749915112623,0.04478506,144.54,144.52,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1749915113216,0.04478506,144.54,144.52,6.96785035]
["bitfinex-derivatives","SOLF0:USTF0",1749915113523,0.04478506,144.54,144.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749915114227,40.05679229,144.6,144.53,41.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749915114718,6.9141,144.56,144.53,41.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749915114917,5.21679229,144.6,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749915115125,0.05089445,144.58,144.56,0.05307465]
["bitfinex-derivatives","SOLF0:USTF0",1749915116527,6.9136,144.57,144.56,0.05307465]
["bitfinex-derivatives","SOLF0:USTF0",1749915118032,12.13039229,144.57,144.56,0.05307465]
["bitfinex-derivatives","SOLF0:USTF0",1749915118221,12.13039229,144.57,144.56,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915122030,6.9136,144.57,144.56,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915126524,6.916,144.52,144.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749915128534,6.9165,144.51,144.5,0.04832986]
["bitfinex-derivatives","SOLF0:USTF0",1749915130137,12.13329229,144.51,144.5,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915136941,6.9165,144.51,144.5,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915137136,5.21679229,144.51,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915137332,5.21679229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915137727,6.9184,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915139634,6.97077825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915140034,0.05267825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915140636,6.97087825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915140945,0.05267825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915141448,6.9184,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915142739,6.97067825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915143246,6.9184,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915143546,0.05267825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915143942,6.97097825,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915144946,6.97097825,144.48,144.46,9.66795737]
["bitfinex-derivatives","SOLF0:USTF0",1749915145145,6.97097825,144.48,144.46,12.05165737]
["bitfinex-derivatives","SOLF0:USTF0",1749915145345,6.97097825,144.48,144.46,5.13285737]
["bitfinex-derivatives","SOLF0:USTF0",1749915147048,6.97097825,144.48,144.46,12.05175737]
["bitfinex-derivatives","SOLF0:USTF0",1749915147244,0.05267825,144.48,144.46,5.13285737]
["bitfinex-derivatives","SOLF0:USTF0",1749915147443,5.21679229,144.54,144.47,5.21679229]
["bitfinex-derivatives","SOLF0:USTF0",1749915147643,6.9159,144.53,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749915147845,6.9159,144.53,144.48,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915148144,5.21679229,144.57,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749915148448,6.9157,144.53,144.52,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915148947,0.05061974,144.55,144.52,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915149453,6.9153,144.54,144.52,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915149647,6.9153,144.54,144.52,34.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915150454,6.96551974,144.55,144.52,41.90255656]
["bitfinex-derivatives","SOLF0:USTF0",1749915150655,0.05061974,144.55,144.52,41.90255656]
["bitfinex-derivatives","SOLF0:USTF0",1749915150955,0.05061974,144.55,144.52,34.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915151654,6.9156,144.53,144.52,34.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915155750,6.9156,144.53,144.52,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1749915155955,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915156750,6.9154,144.54,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915158046,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915158256,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915159763,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915159976,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915160274,6.9154,144.54,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915160874,6.9155,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915161674,6.9153,144.54,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915162175,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915162376,6.9155,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915164072,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915164277,6.9153,144.54,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915165669,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915165874,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915166275,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915166879,12.13239229,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915167081,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915170273,0.05061974,144.55,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915170480,0.05061974,144.55,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915171179,6.96551974,144.55,144.52,41.73575656]
["bitfinex-derivatives","SOLF0:USTF0",1749915171582,0.05061974,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749915172183,0.05061974,144.55,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915172685,6.96551974,144.55,144.52,41.73565656]
["bitfinex-derivatives","SOLF0:USTF0",1749915172884,6.96551974,144.55,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915174079,6.9155,144.54,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915174284,0.05061974,144.55,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915176782,6.9156,144.53,144.52,34.82005656]
["bitfinex-derivatives","SOLF0:USTF0",1749915183092,6.9156,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915183980,12.13239229,144.53,144.52,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915185590,6.9179,144.48,144.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749915186176,6.9184,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915190987,6.96487396,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915191383,6.96487396,144.48,144.46,9.66805737]
["bitfinex-derivatives","SOLF0:USTF0",1749915191384,0.04677396,144.48,144.46,9.66805737]
["bitfinex-derivatives","SOLF0:USTF0",1749915191784,0.04677396,144.48,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915192080,0.04677396,144.48,144.46,9.66785737]
["bitfinex-derivatives","SOLF0:USTF0",1749915192782,0.04677396,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749915196096,0.04677396,144.48,144.46,18.23842092]
["bitfinex-derivatives","SOLF0:USTF0",1749915196287,0.04677396,144.48,144.46,11.31972092]
["bitfinex-derivatives","SOLF0:USTF0",1749915196688,0.04677396,144.48,144.46,18.23822092]
["bitfinex-derivatives","SOLF0:USTF0",1749915196887,0.04677396,144.48,144.46,11.31972092]
["bitfinex-derivatives","SOLF0:USTF0",1749915197397,0.04677396,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749915198097,0.04677396,144.48,144.46,18.23842092]
["bitfinex-derivatives","SOLF0:USTF0",1749915198996,0.04677396,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749915200208,0.04677396,144.48,144.46,18.23822092]
["bitfinex-derivatives","SOLF0:USTF0",1749915200995,0.04677396,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749915201299,2.3147,144.54,144.46,16.53651321]
["bitfinex-derivatives","SOLF0:USTF0",1749915201509,7.49459229,144.56,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749915201695,6.9163,144.52,144.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915202199,7.49459229,144.56,144.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915202399,6.9164,144.52,144.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915202596,6.9164,144.52,144.5,34.79168145]
["bitfinex-derivatives","SOLF0:USTF0",1749915203501,6.9165,144.51,144.5,34.79168145]
["bitfinex-derivatives","SOLF0:USTF0",1749915203691,6.9165,144.51,144.5,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915203893,6.9179,144.48,144.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915204096,5.21679229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915204493,6.9184,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915212405,12.13519229,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915214403,12.13519229,144.47,144.39,8.57056355]
["bitfinex-derivatives","SOLF0:USTF0",1749915214404,5.21679229,144.47,144.39,8.57056355]
["bitfinex-derivatives","SOLF0:USTF0",1749915214606,34.74,144.49,144.37,50.21756355]
["bitfinex-derivatives","SOLF0:USTF0",1749915214607,5.21679229,144.42,144.37,50.21756355]
["bitfinex-derivatives","SOLF0:USTF0",1749915214797,34.74,144.49,144.37,50.21756355]
["bitfinex-derivatives","SOLF0:USTF0",1749915214798,5.21679229,144.44,144.37,50.21756355]
["bitfinex-derivatives","SOLF0:USTF0",1749915215110,6.9212,144.42,144.37,50.21756355]
["bitfinex-derivatives","SOLF0:USTF0",1749915215404,6.96710113,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749915215795,0.04540113,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749915216106,0.04540113,144.41,144.37,43.31056355]
["bitfinex-derivatives","SOLF0:USTF0",1749915216502,6.9218,144.4,144.37,50.23356355]
["bitfinex-derivatives","SOLF0:USTF0",1749915216694,6.9218,144.4,144.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915216901,0.04540113,144.41,144.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915217099,6.9225,144.39,144.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915217701,5.21679229,144.4,144.35,8.57056355]
["bitfinex-derivatives","SOLF0:USTF0",1749915217901,5.21679229,144.36,144.31,8.57056355]
["bitfinex-derivatives","SOLF0:USTF0",1749915218209,6.9257,144.32,144.28,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749915218405,0.05129576,144.31,144.28,37.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749915218614,0.04774116,144.31,144.28,37.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749915219105,166.79243545,144.42,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749915219307,6.9231,144.38,144.32,37.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749915219505,166.79243545,144.42,144.32,42.3914196]
["bitfinex-derivatives","SOLF0:USTF0",1749915219708,132.03243545,144.42,144.34,5.2703196]
["bitfinex-derivatives","SOLF0:USTF0",1749915219906,4.5802,144.44,144.36,5.2703196]
["bitfinex-derivatives","SOLF0:USTF0",1749915220108,0.0513722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915222608,6.9727722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915223210,0.0513722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915223604,6.9730722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915223800,0.0513722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915224308,6.9218,144.4,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915226008,0.0513722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915226498,6.9218,144.4,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915227104,0.0513722,144.41,144.39,0.04870969]
["bitfinex-derivatives","SOLF0:USTF0",1749915227611,2.336,144.48,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749915227612,10.13417167,144.48,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749915227806,2.336,144.48,144.41,43.55817167]
["bitfinex-derivatives","SOLF0:USTF0",1749915228002,10.13417167,144.48,144.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915228207,6.9203,144.44,144.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915228509,10.13417167,144.48,144.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915228715,6.9206,144.43,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915229018,0.05239472,144.44,144.41,0.04759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915229202,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915229912,6.9206,144.43,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915230222,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915233418,6.97239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915233713,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915234117,0.05239472,144.44,144.41,42.72879596]
["bitfinex-derivatives","SOLF0:USTF0",1749915234318,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915234619,0.05239472,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749915235322,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915236019,0.05239472,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749915237220,0.05239472,144.44,144.41,35.80759596]
["bitfinex-derivatives","SOLF0:USTF0",1749915238124,0.05239472,144.44,144.42,7.79817167]
["bitfinex-derivatives","SOLF0:USTF0",1749915238423,2.1857,144.52,144.44,7.79817167]
["bitfinex-derivatives","SOLF0:USTF0",1749915238626,2.1857,144.52,144.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915238820,6.9174,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749915239120,2.1857,144.52,144.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915239315,0.0486221,144.49,144.46,0.04357166]
["bitfinex-derivatives","SOLF0:USTF0",1749915239516,0.0486221,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749915239922,6.9663221,144.49,144.46,0.04357166]
["bitfinex-derivatives","SOLF0:USTF0",1749915240317,7.79817167,144.48,144.46,0.04357166]
["bitfinex-derivatives","SOLF0:USTF0",1749915240520,6.9184,144.47,144.46,0.04357166]
["bitfinex-derivatives","SOLF0:USTF0",1749915242219,5.26214877,144.48,144.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915242716,6.9196,144.45,144.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915243222,6.9196,144.45,144.43,35.81197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915243223,0.05313931,144.45,144.43,35.81197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915243627,6.9198,144.44,144.43,35.81197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915245529,6.9198,144.44,144.43,0.05197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915248027,14.71644806,144.44,144.43,0.05197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915248224,6.9198,144.44,144.43,0.05197128]
["bitfinex-derivatives","SOLF0:USTF0",1749915255235,6.9198,144.44,144.43,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915256940,6.9218,144.4,144.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749915257144,7.79664806,144.42,144.36,436.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749915257438,7.79664806,144.4,144.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915257835,35.74,144.43,144.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915258034,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915258637,6.96793054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915259833,6.9219,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915260038,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915261039,6.9222,144.39,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915265946,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915266551,6.9223,144.39,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915269450,0.04633054,144.41,144.38,5.32063688]
["bitfinex-derivatives","SOLF0:USTF0",1749915269647,0.04633054,144.41,144.39,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749915269842,0.04633054,144.41,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915270348,6.96763054,144.41,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915271142,6.9223,144.39,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915271547,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915271749,6.9222,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915271947,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915272647,6.9218,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915272948,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915273651,6.9218,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915275349,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915275753,6.9221,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915276256,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915276553,6.9222,144.39,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915277151,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915278059,6.96773054,144.41,144.38,6.9756557]
["bitfinex-derivatives","SOLF0:USTF0",1749915278751,0.04633054,144.41,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915278952,5.26758118,144.4,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915279356,6.9222,144.39,144.38,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1749915282563,5.26758118,144.4,144.25,17.1411271]
["bitfinex-derivatives","SOLF0:USTF0",1749915282755,5.26758118,144.35,144.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915282951,5.26758118,144.32,144.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915283254,35.58,144.34,144.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915283559,2.2742,144.31,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915283753,0.04781726,144.29,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915283954,5.27933881,144.24,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915284251,0.04432867,144.24,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915284456,5.27933881,144.23,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915284754,12.20923881,144.23,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915285061,0.04432867,144.24,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915288267,42.46,144.33,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915288452,5.27933881,144.3,144.22,12.20929618]
["bitfinex-derivatives","SOLF0:USTF0",1749915288652,5.27933881,144.3,144.22,6.92995737]
["bitfinex-derivatives","SOLF0:USTF0",1749915288857,42.46,144.33,144.22,6.92995737]
["bitfinex-derivatives","SOLF0:USTF0",1749915289160,0.04977064,144.29,144.26,0.04810841]
["bitfinex-derivatives","SOLF0:USTF0",1749915289353,5.27933881,144.34,144.27,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915289557,6.9256,144.32,144.27,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915289971,5.27933881,144.3,144.26,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1749915290462,0.05073454,144.29,144.27,0.04597939]
["bitfinex-derivatives","SOLF0:USTF0",1749915290665,6.97813454,144.29,144.27,0.04597939]
["bitfinex-derivatives","SOLF0:USTF0",1749915290859,0.05073454,144.29,144.27,0.04597939]
["bitfinex-derivatives","SOLF0:USTF0",1749915291257,6.97773454,144.29,144.27,0.04597939]
["bitfinex-derivatives","SOLF0:USTF0",1749915291457,0.05073454,144.29,144.27,0.04597939]
["bitfinex-derivatives","SOLF0:USTF0",1749915293169,7.81476104,144.36,144.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915293961,7.81476104,144.37,144.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915294163,0.04666346,144.34,144.31,0.0520909]
["bitfinex-derivatives","SOLF0:USTF0",1749915295072,6.9255,144.33,144.31,0.0520909]
["bitfinex-derivatives","SOLF0:USTF0",1749915295569,0.04666346,144.34,144.31,0.0520909]
["bitfinex-derivatives","SOLF0:USTF0",1749915296574,6.9255,144.32,144.31,0.0520909]
["bitfinex-derivatives","SOLF0:USTF0",1749915300073,6.9255,144.32,144.25,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915300074,6.9284,144.26,144.25,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915300267,7.81476104,144.3,144.25,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915300774,6.9278,144.28,144.25,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915300971,7.81476104,144.3,144.25,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915301172,6.9274,144.28,144.26,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915301473,0.04382371,144.29,144.26,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915301674,7.81476104,144.28,144.26,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915301967,6.9279,144.27,144.26,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915302170,0.04382371,144.29,144.26,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915303066,398.72,144.39,144.26,190.10567427]
["bitfinex-derivatives","SOLF0:USTF0",1749915303267,7.81476104,144.36,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749915303469,7.81476104,144.36,144.26,197.87476104]
["bitfinex-derivatives","SOLF0:USTF0",1749915303668,6.9254,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749915303869,6.9254,144.33,144.26,197.87476104]
["bitfinex-derivatives","SOLF0:USTF0",1749915304069,0.04463344,144.31,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915304264,0.04463344,144.31,144.28,6.97787106]
["bitfinex-derivatives","SOLF0:USTF0",1749915304472,0.04463344,144.31,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915304778,6.9269,144.29,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915307774,6.9266,144.3,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915307982,0.04463344,144.31,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915308181,0.04463344,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749915308384,0.04463344,144.31,144.28,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1749915308976,0.04463344,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749915309182,0.04463344,144.31,144.3,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915309383,12.38726104,144.38,144.3,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915310379,6.9249,144.34,144.33,0.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1749915313086,0.04886083,144.35,144.33,0.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1749915314379,0.04886083,144.35,144.33,6.9762044]
["bitfinex-derivatives","SOLF0:USTF0",1749915315279,0.04886083,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749915316078,0.04886083,144.35,144.34,49.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749915316278,6.9225,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749915316485,42.46,144.42,144.34,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915316486,10.01096104,144.41,144.34,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749915316783,7.81476104,144.41,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749915317291,0.05149889,144.39,144.37,6.97400764]
["bitfinex-derivatives","SOLF0:USTF0",1749915317486,0.05149889,144.39,144.37,0.05120764]
["bitfinex-derivatives","SOLF0:USTF0",1749915317684,2.4096,144.44,144.38,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915317882,2.2545,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749915318186,2.2545,144.45,144.38,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915318187,6.9201,144.44,144.38,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915318384,50.39476104,144.48,144.38,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749915318684,6.96550218,144.44,144.42,0.04662346]
["bitfinex-derivatives","SOLF0:USTF0",1749915319591,6.9202,144.43,144.42,0.04662346]
["bitfinex-derivatives","SOLF0:USTF0",1749915322285,6.96520218,144.44,144.42,0.04662346]
["bitfinex-derivatives","SOLF0:USTF0",1749915322490,0.04530218,144.44,144.42,42.60662346]
["bitfinex-derivatives","SOLF0:USTF0",1749915323298,54.99276104,144.51,144.42,42.60662346]
["bitfinex-derivatives","SOLF0:USTF0",1749915323591,6.9186,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915323789,6.9186,144.47,144.42,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1749915323995,6.9186,144.47,144.42,50.37476104]
["bitfinex-derivatives","SOLF0:USTF0",1749915324379,0.0477998,144.46,144.43,0.05245688]
["bitfinex-derivatives","SOLF0:USTF0",1749915324578,0.0477998,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749915324791,4.618,144.51,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749915324986,4.618,144.51,144.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1749915325684,0.04788,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915325886,6.9176,144.49,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915326591,0.04788,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915327290,6.9178,144.48,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915327893,6.9176,144.49,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915328392,6.96498,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915329089,0.04788,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915329693,6.96508,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915333595,6.9174,144.49,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915335398,6.96498,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915337396,6.9174,144.49,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915337901,6.96488,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915338396,0.04788,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749915338893,0.04788,144.5,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915339093,0.04788,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749915339288,5.25533474,144.58,144.49,5.25533474]
["bitfinex-derivatives","SOLF0:USTF0",1749915339487,5.25533474,144.58,144.47,0.04645991]
["bitfinex-derivatives","SOLF0:USTF0",1749915339488,5.25533474,144.54,144.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915339695,5.25533474,144.52,144.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915339888,5.25533474,144.5,144.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915340093,6.9177,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749915340293,0.04759305,144.48,144.46,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1749915340699,6.9183,144.47,144.46,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1749915341997,6.9193,144.45,144.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915342195,6.9193,144.45,144.41,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915342391,5.25533474,144.46,144.41,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749915342895,0.04638423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915343602,6.9198,144.44,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915343906,0.04638423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915346104,0.04638423,144.45,144.42,6.96989565]
["bitfinex-derivatives","SOLF0:USTF0",1749915346992,0.04638423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915347602,6.96578423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915351100,0.04638423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915353718,6.96578423,144.45,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915355013,6.9199,144.44,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915355710,6.9202,144.43,144.42,0.04919565]
["bitfinex-derivatives","SOLF0:USTF0",1749915355914,2.1986,144.44,144.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749915356809,0.04953563,144.42,144.4,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1749915361818,6.9212,144.41,144.4,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1749915362014,0.04953563,144.42,144.4,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1749915362620,6.97053563,144.42,144.4,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1749915362921,0.04953563,144.42,144.4,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1749915363518,0.04953563,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749915364118,0.04953563,144.42,144.41,12.17653474]
["bitfinex-derivatives","SOLF0:USTF0",1749915364321,5.25533474,144.49,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749915364519,5.25533474,144.49,144.41,5.25533474]
["bitfinex-derivatives","SOLF0:USTF0",1749915364520,5.25533474,144.49,144.42,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749915365020,6.9197,144.45,144.42,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749915365222,6.96842865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915365425,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915366224,6.96832865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915366419,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915366726,6.92,144.44,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915368016,6.96822865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915368219,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915369124,6.92,144.44,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915370128,6.96822865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915370823,6.9199,144.44,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915372933,6.96822865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915373226,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915373819,0.04872865,144.45,144.42,48.06859848]
["bitfinex-derivatives","SOLF0:USTF0",1749915374826,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915376531,6.96822865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915377336,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915379237,6.96832865,144.45,144.42,48.06889848]
["bitfinex-derivatives","SOLF0:USTF0",1749915379529,0.04872865,144.45,144.42,48.06889848]
["bitfinex-derivatives","SOLF0:USTF0",1749915380339,0.04872865,144.45,144.42,41.14819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915381343,5.30406339,144.45,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915381640,6.9202,144.43,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915384828,6.92,144.44,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915385035,0.04872865,144.45,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915385344,6.96802865,144.45,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915385929,0.04872865,144.45,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915386534,6.96812865,144.45,144.42,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749915386735,6.96812865,144.45,144.42,8.57620135]
["bitfinex-derivatives","SOLF0:USTF0",1749915387236,0.04872865,144.45,144.42,15.49670135]
["bitfinex-derivatives","SOLF0:USTF0",1749915387442,0.04872865,144.45,144.43,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915388845,0.04872865,144.45,144.43,46.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749915389138,0.04872865,144.45,144.43,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915389345,6.9177,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749915389644,6.9177,144.49,144.45,15.54466864]
["bitfinex-derivatives","SOLF0:USTF0",1749915390143,6.9181,144.48,144.45,8.62566864]
["bitfinex-derivatives","SOLF0:USTF0",1749915390341,6.96480143,144.48,144.45,8.67867787]
["bitfinex-derivatives","SOLF0:USTF0",1749915390741,6.96480143,144.48,144.45,0.05300923]
["bitfinex-derivatives","SOLF0:USTF0",1749915393550,6.9185,144.47,144.45,0.05300923]
["bitfinex-derivatives","SOLF0:USTF0",1749915394337,6.9188,144.46,144.45,0.05300923]
["bitfinex-derivatives","SOLF0:USTF0",1749915395247,6.9198,144.44,144.43,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915395450,5.25924345,144.47,144.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915395848,6.9205,144.43,144.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915396147,6.97074967,144.43,144.4,39.99013834]
["bitfinex-derivatives","SOLF0:USTF0",1749915397543,6.97074967,144.43,144.4,46.91173834]
["bitfinex-derivatives","SOLF0:USTF0",1749915398241,5.25924345,144.41,144.4,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915398446,10.69842196,144.41,144.3,52.77107898]
["bitfinex-derivatives","SOLF0:USTF0",1749915398634,5.25924345,144.36,144.3,52.77107898]
["bitfinex-derivatives","SOLF0:USTF0",1749915398839,5.25924345,144.36,144.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915399039,5.25924345,144.34,144.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915399246,6.9256,144.32,144.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915399442,6.9256,144.32,144.31,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1749915399640,0.0528085,144.33,144.31,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1749915400346,5.25924345,144.39,144.31,5.31234579]
["bitfinex-derivatives","SOLF0:USTF0",1749915400642,6.9231,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749915401043,5.25924345,144.39,144.31,5.25924345]
["bitfinex-derivatives","SOLF0:USTF0",1749915401239,6.9225,144.39,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749915401443,0.05261853,144.38,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915403147,6.9232,144.37,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915403352,0.05261853,144.38,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915404849,6.9236,144.36,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915410447,0.05261853,144.38,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915410947,6.9236,144.36,144.35,0.04429839]
["bitfinex-derivatives","SOLF0:USTF0",1749915412453,6.925,144.33,144.32,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915412857,5.26957095,144.38,144.32,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915413058,6.9247,144.34,144.32,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915413545,6.97536939,144.34,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915415859,0.05066939,144.34,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915416957,6.97566939,144.34,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915418054,6.9251,144.33,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915419561,0.05066939,144.34,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915419760,0.05066939,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749915420658,0.05066939,144.34,144.32,45.25642259]
["bitfinex-derivatives","SOLF0:USTF0",1749915420659,0.05066939,144.34,144.32,52.18172259]
["bitfinex-derivatives","SOLF0:USTF0",1749915420859,0.05066939,144.34,144.32,39.98685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915421568,0.05066939,144.34,144.32,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915421757,5.32024034,144.34,144.32,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915421964,6.9251,144.33,144.32,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1749915422353,5.32024034,144.34,144.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915422555,6.9265,144.3,144.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915422761,7.58417095,144.34,144.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915423256,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915425160,6.97021642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915425560,6.97021642,144.33,144.3,6.97680417]
["bitfinex-derivatives","SOLF0:USTF0",1749915425963,6.97021642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915426163,6.9257,144.32,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915426558,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915426860,6.97011642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915427556,6.97011642,144.33,144.3,6.97670417]
["bitfinex-derivatives","SOLF0:USTF0",1749915428060,6.97011642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915428361,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915429365,6.97021642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915429955,6.97021642,144.33,144.3,6.97680417]
["bitfinex-derivatives","SOLF0:USTF0",1749915430155,6.97021642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915430665,6.97021642,144.33,144.3,6.97690417]
["bitfinex-derivatives","SOLF0:USTF0",1749915430966,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915432061,0.04481642,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749915432366,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915433371,0.04481642,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749915433569,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915433970,0.04481642,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749915434168,0.04481642,144.33,144.3,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1749915434870,0.04481642,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749915435573,0.04481642,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749915435775,4.708,144.39,144.32,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915435966,4.708,144.39,144.34,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915436781,6.97166991,144.38,144.35,0.04637702]
["bitfinex-derivatives","SOLF0:USTF0",1749915437175,6.97166991,144.38,144.35,6.97047702]
["bitfinex-derivatives","SOLF0:USTF0",1749915437885,0.04866991,144.38,144.36,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915438480,0.04866991,144.38,144.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915439384,0.04866991,144.38,144.37,45.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749915439778,0.04866991,144.38,144.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749915441185,0.04866991,144.38,144.37,45.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749915442684,4.6804,144.44,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749915443181,4.6804,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749915443380,4.6804,144.44,144.37,52.79050923]
["bitfinex-derivatives","SOLF0:USTF0",1749915443774,0.04827023,144.42,144.39,6.97112868]
["bitfinex-derivatives","SOLF0:USTF0",1749915443980,0.04827023,144.42,144.39,0.04942868]
["bitfinex-derivatives","SOLF0:USTF0",1749915444389,0.04827023,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749915444584,436.92,144.49,144.41,43.44957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915444585,7.55067095,144.48,144.41,43.44957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915444784,5.26957095,144.46,144.41,45.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749915445184,5.26957095,144.46,144.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749915445588,5.26957095,144.46,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915445589,0.04962914,144.45,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915446075,6.9198,144.44,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915446276,0.04962914,144.45,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915446682,6.9202,144.44,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915448291,6.9203,144.43,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915451996,6.92,144.44,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915452292,0.04962914,144.45,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915452692,6.9202,144.44,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915455893,0.04962914,144.45,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915456194,0.04962914,144.45,144.42,6.96595458]
["bitfinex-derivatives","SOLF0:USTF0",1749915456387,6.96892914,144.45,144.42,6.96595458]
["bitfinex-derivatives","SOLF0:USTF0",1749915457093,0.04962914,144.45,144.42,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1749915458196,0.04962914,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749915459589,0.04962914,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749915459795,5.26957095,144.53,144.44,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915459995,5.26957095,144.53,144.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749915460292,6.917,144.5,144.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749915460689,6.96254731,144.49,144.46,6.97016322]
["bitfinex-derivatives","SOLF0:USTF0",1749915460889,0.04514731,144.49,144.46,5.32113417]
["bitfinex-derivatives","SOLF0:USTF0",1749915461194,0.04514731,144.49,144.48,12.18747095]
["bitfinex-derivatives","SOLF0:USTF0",1749915461392,4.747,144.54,144.48,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915461594,4.747,144.54,144.49,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749915461890,6.916,144.52,144.49,45.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749915462390,6.96909333,144.52,144.49,45.1291787]
["bitfinex-derivatives","SOLF0:USTF0",1749915463288,0.05309333,144.52,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915463689,6.9169,144.51,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915463984,0.05309333,144.52,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915464693,6.9169,144.5,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915465394,6.9166,144.51,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915466094,6.9169,144.5,144.49,38.2120787]
["bitfinex-derivatives","SOLF0:USTF0",1749915467795,6.9169,144.5,144.49,0.0520787]
["bitfinex-derivatives","SOLF0:USTF0",1749915471900,6.9169,144.5,144.49,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915472301,6.9198,144.45,144.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915473199,6.9198,144.44,144.43,37.37287902]
["bitfinex-derivatives","SOLF0:USTF0",1749915475706,0.05209101,144.45,144.43,37.37287902]
["bitfinex-derivatives","SOLF0:USTF0",1749915477505,0.05209101,144.45,144.43,44.29287902]
["bitfinex-derivatives","SOLF0:USTF0",1749915477902,0.05209101,144.45,144.43,37.37287902]
["bitfinex-derivatives","SOLF0:USTF0",1749915478610,0.05209101,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749915478797,7.63037095,144.52,144.44,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915478996,6.9177,144.49,144.44,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915479209,7.63037095,144.52,144.44,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915479210,7.63037095,144.52,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749915479807,6.9179,144.48,144.47,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915484213,0.04449202,144.5,144.47,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915484711,6.9179,144.48,144.47,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915485213,6.9176,144.49,144.47,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915485608,0.04449202,144.5,144.47,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915485803,0.04449202,144.5,144.47,37.36425029]
["bitfinex-derivatives","SOLF0:USTF0",1749915486209,0.04449202,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749915487304,4.549,144.58,144.48,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915487305,2.2916,144.58,144.48,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915487609,6.9144,144.56,144.5,5.26957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915487817,6.9144,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749915488114,6.9144,144.56,144.51,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915488306,0.05003937,144.55,144.52,6.96613347]
["bitfinex-derivatives","SOLF0:USTF0",1749915488616,5.31961032,144.55,144.52,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1749915489911,6.9155,144.53,144.52,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1749915492920,6.9172,144.5,144.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915493120,5.26957095,144.53,144.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915493414,6.9174,144.49,144.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915493620,5.26957095,144.51,144.45,39.592]
["bitfinex-derivatives","SOLF0:USTF0",1749915494116,6.9179,144.48,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915494815,6.96191353,144.49,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915496315,6.9179,144.48,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915497518,6.96191353,144.49,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915497920,6.9179,144.48,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915500514,12.18747095,144.48,144.47,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1749915500721,5.26957095,144.48,144.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749915501124,6.9193,144.46,144.42,43.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749915501318,6.9193,144.46,144.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749915501821,5.26957095,144.48,144.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749915501822,6.96674892,144.45,144.43,0.04710093]
["bitfinex-derivatives","SOLF0:USTF0",1749915502712,6.9198,144.44,144.43,0.04710093]
["bitfinex-derivatives","SOLF0:USTF0",1749915503114,0.04734892,144.45,144.43,0.04710093]
["bitfinex-derivatives","SOLF0:USTF0",1749915504827,6.9198,144.44,144.43,0.04710093]
["bitfinex-derivatives","SOLF0:USTF0",1749915508227,6.9217,144.4,144.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915508621,4.5638,144.44,144.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915509028,42.00957095,144.47,144.39,42.00957095]
["bitfinex-derivatives","SOLF0:USTF0",1749915509221,6.9203,144.43,144.42,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1749915511519,6.97045675,144.44,144.42,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1749915512325,6.9203,144.43,144.42,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1749915514925,6.97065675,144.44,144.42,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1749915516026,6.9202,144.43,144.42,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1749915523433,12.18519651,144.43,144.42,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915524243,6.9202,144.43,144.42,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915529139,12.18519651,144.43,144.42,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915533551,12.18519651,144.43,144.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915533552,6.9234,144.37,144.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915534041,6.9243,144.35,144.34,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1749915534948,6.97537146,144.36,144.34,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1749915536342,5.2690476,144.35,144.33,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1749915536548,0.05137146,144.36,144.33,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1749915536734,5.32041906,144.36,144.33,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1749915536938,6.9248,144.34,144.33,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1749915537352,12.1938476,144.34,144.33,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1749915537535,12.1938476,144.34,144.33,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915537856,12.1938476,144.34,144.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915537857,5.2690476,144.34,144.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915538043,5.2690476,144.32,144.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915538247,6.9271,144.3,144.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915538841,5.31494559,144.3,144.27,0.05216387]
["bitfinex-derivatives","SOLF0:USTF0",1749915539248,0.04589799,144.3,144.27,0.05216387]
["bitfinex-derivatives","SOLF0:USTF0",1749915539440,41.5290476,144.37,144.29,5.2690476]
["bitfinex-derivatives","SOLF0:USTF0",1749915539747,6.9242,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749915539946,5.2690476,144.37,144.29,7.5712476]
["bitfinex-derivatives","SOLF0:USTF0",1749915540448,0.04361684,144.34,144.32,0.05155116]
["bitfinex-derivatives","SOLF0:USTF0",1749915541547,6.9253,144.33,144.32,0.05155116]
["bitfinex-derivatives","SOLF0:USTF0",1749915542542,6.9271,144.3,144.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915542744,5.2690476,144.33,144.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915543249,6.9272,144.29,144.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915543445,5.2690476,144.31,144.25,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915543650,0.04359354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915544352,6.97119354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915544747,0.04359354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915546656,0.04359354,144.29,144.27,6.98008685]
["bitfinex-derivatives","SOLF0:USTF0",1749915546856,0.04359354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915548558,0.04359354,144.29,144.27,6.98008685]
["bitfinex-derivatives","SOLF0:USTF0",1749915548765,0.04359354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915549152,0.04359354,144.29,144.27,6.98028685]
["bitfinex-derivatives","SOLF0:USTF0",1749915549750,0.04359354,144.29,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749915549961,0.04359354,144.29,144.27,0.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1749915550260,0.04359354,144.29,144.27,6.97998685]
["bitfinex-derivatives","SOLF0:USTF0",1749915553572,0.04359354,144.29,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749915555972,7.5149476,144.37,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749915556176,2.4144,144.38,144.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915556474,41.5290476,144.39,144.32,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915556676,5.2690476,144.37,144.32,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915557067,6.9253,144.33,144.32,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915560871,6.9253,144.33,144.31,0.04403522]
["bitfinex-derivatives","SOLF0:USTF0",1749915560872,6.9258,144.32,144.31,0.04403522]
["bitfinex-derivatives","SOLF0:USTF0",1749915565779,0.04988563,144.33,144.31,0.04403522]
["bitfinex-derivatives","SOLF0:USTF0",1749915565976,41.5290476,144.39,144.31,5.31308282]
["bitfinex-derivatives","SOLF0:USTF0",1749915566176,41.5290476,144.39,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749915566486,41.5290476,144.39,144.33,43.185]
["bitfinex-derivatives","SOLF0:USTF0",1749915567074,0.04767411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915567286,5.31672171,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915567679,6.9239,144.36,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915568691,0.04767411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915570592,6.9238,144.36,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915582090,6.97127411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915582298,0.04767411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915582589,6.97107411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915583691,0.04767411,144.37,144.35,6.97371875]
["bitfinex-derivatives","SOLF0:USTF0",1749915583897,0.04767411,144.37,144.35,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1749915584193,0.04767411,144.37,144.35,6.97361875]
["bitfinex-derivatives","SOLF0:USTF0",1749915589595,0.04767411,144.37,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749915594907,0.04767411,144.37,144.36,15.51507194]
["bitfinex-derivatives","SOLF0:USTF0",1749915595206,0.04767411,144.37,144.36,12.1929476]
["bitfinex-derivatives","SOLF0:USTF0",1749915595406,0.04767411,144.37,144.36,23.03091954]
["bitfinex-derivatives","SOLF0:USTF0",1749915595713,2.3775,144.43,144.36,10.83797194]
["bitfinex-derivatives","SOLF0:USTF0",1749915596005,7.6465476,144.43,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915596612,0.0517435,144.41,144.39,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1749915597109,6.9219,144.4,144.39,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1749915597311,5.3207911,144.41,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915597500,6.9229,144.38,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915598712,5.3207911,144.41,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915599210,6.9227,144.39,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915600216,6.9229,144.38,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915601314,6.9226,144.39,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915601713,5.3207911,144.41,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915602113,6.9229,144.38,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915602409,6.9229,144.38,144.36,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1749915602410,5.2690476,144.39,144.36,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1749915602609,6.9251,144.34,144.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915603114,5.2690476,144.37,144.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915603701,6.9248,144.34,144.33,0.0502851]
["bitfinex-derivatives","SOLF0:USTF0",1749915605413,6.9248,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915606123,6.97074675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915606308,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915606618,6.97084675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915606820,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915607721,6.97084675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915608119,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915612421,6.9248,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915614121,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915614825,6.97084675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915616636,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915617127,0.04624675,144.35,144.33,6.9251851]
["bitfinex-derivatives","SOLF0:USTF0",1749915618228,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915618729,12.1938476,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915621330,6.9248,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915622428,6.97074675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915622623,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915623024,0.04624675,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749915623224,0.04624675,144.35,144.33,36.2000851]
["bitfinex-derivatives","SOLF0:USTF0",1749915623618,0.04624675,144.35,144.33,43.1250851]
["bitfinex-derivatives","SOLF0:USTF0",1749915625133,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915625328,6.9248,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915626928,6.97084675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915627129,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915628734,6.97074675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915629630,0.04624675,144.35,144.33,6.9253851]
["bitfinex-derivatives","SOLF0:USTF0",1749915630028,0.04624675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915630227,6.97094675,144.35,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915631730,0.04624675,144.35,144.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915632730,0.04624675,144.35,144.34,43.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749915633135,0.04624675,144.35,144.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915633330,6.97064675,144.35,144.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915636332,6.9249,144.34,144.33,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915639538,6.9273,144.29,144.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915640335,5.2690476,144.31,144.25,44.79117194]
["bitfinex-derivatives","SOLF0:USTF0",1749915640536,0.05089899,144.29,144.27,0.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1749915640935,6.9282,144.28,144.27,0.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1749915642132,6.97839899,144.29,144.27,0.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1749915642635,6.9278,144.28,144.27,0.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1749915643356,12.1968476,144.28,144.27,0.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1749915643538,6.9287,144.26,144.25,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915644248,6.9295,144.25,144.22,36.20005737]
["bitfinex-derivatives","SOLF0:USTF0",1749915644436,0.05311134,144.25,144.22,36.24705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915645540,6.9302,144.23,144.22,36.24705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915646742,6.9302,144.23,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915647132,6.9299,144.24,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915647337,2.36991134,144.25,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915647741,6.9297,144.24,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915647942,2.36991134,144.25,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915648142,6.9298,144.24,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915648342,0.05311134,144.25,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915648945,0.05311134,144.25,144.22,6.97745746]
["bitfinex-derivatives","SOLF0:USTF0",1749915649251,0.05311134,144.25,144.22,0.04705746]
["bitfinex-derivatives","SOLF0:USTF0",1749915649545,0.05311134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915651847,6.98261134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915652042,0.05311134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915652547,6.98261134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915656248,0.05311134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915658047,6.98231134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915659143,0.05311134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915659746,0.05311134,144.25,144.23,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1749915660145,0.05311134,144.25,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915660357,0.05311134,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749915660555,2.2195,144.3,144.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749915660755,2.2195,144.3,144.23,41.4890476]
["bitfinex-derivatives","SOLF0:USTF0",1749915660957,2.2195,144.3,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749915660958,6.9278,144.28,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749915661248,2.2195,144.3,144.23,41.4890476]
["bitfinex-derivatives","SOLF0:USTF0",1749915661454,5.2690476,144.27,144.25,0.05205816]
["bitfinex-derivatives","SOLF0:USTF0",1749915661665,5.3159563,144.28,144.25,0.05205816]
["bitfinex-derivatives","SOLF0:USTF0",1749915661872,74.94794184,144.25,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915662048,74.94794184,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749915662249,74.94794184,144.25,144.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915663054,74.99327991,144.25,144.22,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1749915663251,74.99327991,144.25,144.22,5.31550472]
["bitfinex-derivatives","SOLF0:USTF0",1749915663458,74.99327991,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749915663655,74.99327991,144.25,144.24,43.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749915665853,74.99327991,144.25,144.22,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1749915666156,5.2690476,144.24,144.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915666357,6.9321,144.19,144.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749915667449,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915668047,6.9325,144.19,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915668252,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915668566,6.9825779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915668754,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915669357,6.9826779,144.2,144.17,6.9796661]
["bitfinex-derivatives","SOLF0:USTF0",1749915669956,0.0507779,144.2,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749915670357,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915670558,6.9823779,144.2,144.17,6.9794661]
["bitfinex-derivatives","SOLF0:USTF0",1749915673461,0.0507779,144.2,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749915673760,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915673961,6.9824779,144.2,144.17,6.9795661]
["bitfinex-derivatives","SOLF0:USTF0",1749915674362,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915674860,0.0507779,144.2,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749915675056,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915677363,6.9825779,144.2,144.17,6.9794661]
["bitfinex-derivatives","SOLF0:USTF0",1749915679066,6.9321,144.19,144.17,6.9794661]
["bitfinex-derivatives","SOLF0:USTF0",1749915679268,6.9321,144.19,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915679466,0.0507779,144.2,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915679666,6.9326,144.18,144.17,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1749915680162,6.94,144.18,144.09,9.59117194]
["bitfinex-derivatives","SOLF0:USTF0",1749915680463,5.2690476,144.16,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915680666,6.9348,144.14,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915680966,0.0438883,144.13,144.1,36.26633494]
["bitfinex-derivatives","SOLF0:USTF0",1749915681163,6.9791883,144.13,144.1,36.26633494]
["bitfinex-derivatives","SOLF0:USTF0",1749915681367,0.0438883,144.13,144.1,36.26633494]
["bitfinex-derivatives","SOLF0:USTF0",1749915682369,6.9358,144.12,144.1,0.04633494]
["bitfinex-derivatives","SOLF0:USTF0",1749915683067,6.9359,144.11,144.1,0.04633494]
["bitfinex-derivatives","SOLF0:USTF0",1749915683567,5.3129359,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915683568,5.2690476,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915683770,6.9364,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915685261,2.3024883,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915685764,0.0438883,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749915685965,0.0438883,144.13,144.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915686969,0.0438883,144.13,144.1,44.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749915687667,6.9789883,144.13,144.1,44.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749915688670,0.0438883,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749915689070,0.0438883,144.13,144.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749915689469,0.0438883,144.13,144.1,44.256]
["bitfinex-derivatives","SOLF0:USTF0",1749915690275,6.9791883,144.13,144.1,44.256]
["bitfinex-derivatives","SOLF0:USTF0",1749915690477,0.0438883,144.13,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749915693079,0.0438883,144.13,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749915693281,0.0438883,144.13,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915693781,0.0438883,144.13,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749915695087,0.0438883,144.13,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915695780,6.9791883,144.13,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915696782,6.9355,144.12,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915696985,0.0438883,144.13,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915697179,6.9791883,144.13,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915699789,6.9355,144.12,144.11,37.38747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915701890,6.9355,144.12,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915707487,6.9790883,144.13,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915707881,0.0438883,144.13,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915708084,6.9788883,144.13,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915708390,0.0438883,144.13,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915708586,6.9355,144.12,144.11,0.04747262]
["bitfinex-derivatives","SOLF0:USTF0",1749915712690,6.9369,144.09,144.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749915713086,6.9369,144.09,144.05,44.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749915713296,6.9369,144.09,144.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749915713598,6.9369,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749915713787,6.98387106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915714099,0.04647106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915714298,6.9379,144.07,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915715592,6.98387106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915715789,0.04647106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915716100,6.9379,144.07,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915717398,6.98387106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915717693,0.04647106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915718599,6.9379,144.07,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915719696,0.04647106,144.08,144.06,0.05197862]
["bitfinex-derivatives","SOLF0:USTF0",1749915720900,0.04647106,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749915722006,6.9349,144.14,144.06,5.32102622]
["bitfinex-derivatives","SOLF0:USTF0",1749915722209,44.6582476,144.16,144.08,5.2690476]
["bitfinex-derivatives","SOLF0:USTF0",1749915722407,44.6582476,144.16,144.09,44.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749915723206,6.935,144.13,144.11,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1749915723507,0.04438293,144.14,144.11,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1749915724511,6.9354,144.12,144.11,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1749915726108,6.9352,144.13,144.11,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1749915727311,6.9354,144.12,144.11,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1749915730109,42.3490476,144.12,144.04,8.5853222]
["bitfinex-derivatives","SOLF0:USTF0",1749915730417,5.2690476,144.1,144.04,8.5853222]
["bitfinex-derivatives","SOLF0:USTF0",1749915730606,5.2690476,144.11,144.04,8.5853222]
["bitfinex-derivatives","SOLF0:USTF0",1749915730806,5.2690476,144.11,144.03,8.5853222]
["bitfinex-derivatives","SOLF0:USTF0",1749915731006,0.04614858,144.08,144.06,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1749915731809,6.98354858,144.08,144.06,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1749915732209,0.04614858,144.08,144.06,44.06860645]
["bitfinex-derivatives","SOLF0:USTF0",1749915732407,0.04614858,144.08,144.06,37.13030645]
["bitfinex-derivatives","SOLF0:USTF0",1749915732613,0.04614858,144.08,144.07,15.5232222]
["bitfinex-derivatives","SOLF0:USTF0",1749915732809,0.04614858,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749915733011,0.04614858,144.08,144.06,45.71562865]
["bitfinex-derivatives","SOLF0:USTF0",1749915733213,0.04614858,144.08,144.06,37.13030645]
["bitfinex-derivatives","SOLF0:USTF0",1749915733912,37.08,144.18,144.07,5.2690476]
["bitfinex-derivatives","SOLF0:USTF0",1749915734119,7.5782476,144.16,144.08,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915734506,6.9347,144.14,144.08,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915734906,7.5782476,144.16,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749915735106,0.04882091,144.13,144.11,0.04455548]
["bitfinex-derivatives","SOLF0:USTF0",1749915735310,37.08,144.21,144.11,5.31360308]
["bitfinex-derivatives","SOLF0:USTF0",1749915735517,5.2690476,144.2,144.12,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915735813,6.9325,144.19,144.12,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915736015,5.2690476,144.2,144.12,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915736212,6.9336,144.16,144.11,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915736417,0.05141954,144.15,144.12,15.61082657]
["bitfinex-derivatives","SOLF0:USTF0",1749915736620,0.05141954,144.15,144.12,8.67572657]
["bitfinex-derivatives","SOLF0:USTF0",1749915736820,0.05141954,144.15,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915737412,6.98551954,144.15,144.12,6.9853128]
["bitfinex-derivatives","SOLF0:USTF0",1749915740314,0.05141954,144.15,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915740814,6.9348,144.14,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915742024,6.98561954,144.15,144.12,6.9854128]
["bitfinex-derivatives","SOLF0:USTF0",1749915742221,0.05141954,144.15,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915742522,6.9347,144.14,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915742824,0.05141954,144.15,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915743028,6.98571954,144.15,144.12,6.9852128]
["bitfinex-derivatives","SOLF0:USTF0",1749915743420,0.05141954,144.15,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915744119,6.935,144.13,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915744821,6.9347,144.14,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915746024,6.935,144.13,144.12,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749915746615,6.9364,144.11,144.08,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915746818,6.9364,144.11,144.07,45.70561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915747021,6.9364,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749915747324,5.2690476,144.13,144.07,45.70561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915747524,5.2690476,144.13,144.07,44.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749915747727,0.05189172,144.11,144.09,0.04766523]
["bitfinex-derivatives","SOLF0:USTF0",1749915748019,6.9364,144.1,144.09,0.04766523]
["bitfinex-derivatives","SOLF0:USTF0",1749915748621,6.98809172,144.11,144.09,0.04766523]
["bitfinex-derivatives","SOLF0:USTF0",1749915752127,6.9364,144.1,144.09,0.04766523]
["bitfinex-derivatives","SOLF0:USTF0",1749915755322,6.9364,144.1,144.03,146.52561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915755323,5.32093932,144.11,144.03,8.62561377]
["bitfinex-derivatives","SOLF0:USTF0",1749915755526,5.32093932,144.11,143.98,19.91980178]
["bitfinex-derivatives","SOLF0:USTF0",1749915755527,5.29359203,144.04,143.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915755727,37.08,144.03,143.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915755922,37.08,144.02,143.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749915756123,37.08,144.01,143.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749915756425,0.04564684,143.97,143.94,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749915756626,0.04915607,143.97,143.94,37.13112287]
["bitfinex-derivatives","SOLF0:USTF0",1749915756826,6.9399,144.03,143.94,37.13112287]
["bitfinex-derivatives","SOLF0:USTF0",1749915757029,37.08,144.06,143.95,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749915757335,6.9396,144.04,143.95,41.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749915757937,0.05217511,144.01,143.98,0.04718504]
["bitfinex-derivatives","SOLF0:USTF0",1749915758233,37.08,144.06,143.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749915758432,6.9396,144.04,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749915759034,0.04688258,144.03,144.01,0.05024566]
["bitfinex-derivatives","SOLF0:USTF0",1749915759932,0.04688258,144.03,144.01,6.99094566]
["bitfinex-derivatives","SOLF0:USTF0",1749915760529,0.04688258,144.03,144.01,0.05024566]
["bitfinex-derivatives","SOLF0:USTF0",1749915760935,6.9403,144.02,144.01,0.05024566]
["bitfinex-derivatives","SOLF0:USTF0",1749915762039,6.9403,144.02,144.01,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915762225,6.9427,143.97,143.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749915762425,6.9427,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749915763233,6.9432,143.96,143.94,0.04929815]
["bitfinex-derivatives","SOLF0:USTF0",1749915763539,0.05102267,143.97,143.94,0.04929815]
["bitfinex-derivatives","SOLF0:USTF0",1749915764737,0.05102267,143.97,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749915764939,0.05102267,143.97,143.94,6.81579815]
["bitfinex-derivatives","SOLF0:USTF0",1749915765237,0.05102267,143.97,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749915766243,0.05102267,143.97,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749915768831,37.1,144.02,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749915769036,38.9649,144.05,143.94,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749915769340,6.9408,144.01,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749915769540,38.9649,144.05,143.94,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749915769730,0.04707903,144.01,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749915770448,0.04707903,144.01,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749915770834,38.86,144.08,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749915771143,38.86,144.08,143.97,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749915771536,6.9391,144.05,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749915771838,6.9391,144.05,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915772045,0.05118063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915772433,6.99048063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915772744,0.05118063,144.04,144.02,6.99334204]
["bitfinex-derivatives","SOLF0:USTF0",1749915773342,0.05118063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915775837,0.05118063,144.04,144.02,6.99324204]
["bitfinex-derivatives","SOLF0:USTF0",1749915776738,0.05118063,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749915776934,0.05118063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915778145,0.05118063,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749915778346,0.05118063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915779348,0.05118063,144.04,144.02,6.99334204]
["bitfinex-derivatives","SOLF0:USTF0",1749915779649,0.05118063,144.04,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915780542,6.9398,144.03,144.02,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1749915781148,6.9398,144.03,144.02,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915781348,6.9429,143.97,143.94,45.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749915781746,38.84,144.04,143.94,45.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749915781947,0.2029,144.03,143.94,43.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749915782343,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915783250,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915783251,6.942,143.99,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915783440,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915786151,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915789653,6.9419,143.99,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915789850,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915790247,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915792660,6.942,143.99,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915792958,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915793157,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915793860,6.9419,143.99,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915794255,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915794658,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915796652,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915797159,0.04870799,144.0,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749915797355,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915798258,0.04870799,144.0,143.97,6.98903839]
["bitfinex-derivatives","SOLF0:USTF0",1749915798660,0.04870799,144.0,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915798860,6.9418,143.99,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915799865,6.9422,143.98,143.97,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1749915801258,6.9422,143.98,143.97,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915805267,38.60870799,144.0,143.89,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749915805567,38.56,144.0,143.89,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749915806161,38.56,144.0,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749915806366,0.04390973,143.96,143.94,0.04514698]
["bitfinex-derivatives","SOLF0:USTF0",1749915807065,6.9436,143.95,143.94,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915807265,6.9436,143.95,143.86,12.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915807266,38.56,143.95,143.83,12.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915807461,38.56,143.95,143.84,19.89077399]
["bitfinex-derivatives","SOLF0:USTF0",1749915807669,38.56,143.95,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749915807869,38.56,143.95,143.84,19.89077399]
["bitfinex-derivatives","SOLF0:USTF0",1749915808072,38.56,143.96,143.85,51.40217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915808273,13.8828,144.0,143.89,0.04477651]
["bitfinex-derivatives","SOLF0:USTF0",1749915808274,0.05081192,143.92,143.89,0.04477651]
["bitfinex-derivatives","SOLF0:USTF0",1749915808473,0.04977551,143.92,143.89,0.04988715]
["bitfinex-derivatives","SOLF0:USTF0",1749915808781,6.9455,143.91,143.89,0.04988715]
["bitfinex-derivatives","SOLF0:USTF0",1749915808973,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915809778,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915810479,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915811074,0.04977551,143.92,143.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749915811381,6.99507551,143.92,143.9,43.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749915811575,0.04977551,143.92,143.9,43.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749915812070,6.9455,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915812269,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915814280,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915814671,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915814874,6.9458,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915815684,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915816275,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915816881,6.99517551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915817074,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915817277,0.04977551,143.92,143.89,6.94628715]
["bitfinex-derivatives","SOLF0:USTF0",1749915818274,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915819384,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915820976,6.9457,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915821177,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915821377,6.9458,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915821681,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915821880,6.9458,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915822380,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915822586,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915824876,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915825787,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915827780,6.9456,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915827987,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915828386,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915828590,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915828989,6.9458,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915829792,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915831093,0.04977551,143.92,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915831487,6.9458,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915832193,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915832888,6.9457,143.91,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915833395,6.946,143.9,143.89,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915836497,6.94,143.9,143.79,12.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915836690,0.2057,143.91,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749915836892,0.2057,143.91,143.78,12.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915837098,38.98,143.9,143.79,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749915837392,38.98,143.9,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749915837597,0.04826995,143.86,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749915837998,0.04826995,143.86,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749915838199,38.98,143.85,143.77,12.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915838501,0.05162131,143.82,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915838687,6.951,143.8,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915838892,0.05299438,143.81,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915839795,6.9509,143.8,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915840295,6.9514,143.79,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915841401,6.951,143.8,143.77,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749915841698,0.05299438,143.81,143.77,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749915841896,38.98,143.87,143.79,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915842091,6.9483,143.86,143.79,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915842296,6.9483,143.86,143.77,54.14467399]
["bitfinex-derivatives","SOLF0:USTF0",1749915842297,38.98,143.9,143.8,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915842605,6.948,143.86,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749915842796,0.04819287,143.85,143.83,2.41049625]
["bitfinex-derivatives","SOLF0:USTF0",1749915842994,6.9478,143.87,143.83,9.35949625]
["bitfinex-derivatives","SOLF0:USTF0",1749915843195,38.98,143.9,143.83,2.41049625]
["bitfinex-derivatives","SOLF0:USTF0",1749915843498,6.9483,143.86,143.83,2.41049625]
["bitfinex-derivatives","SOLF0:USTF0",1749915844100,6.9484,143.85,143.83,2.41049625]
["bitfinex-derivatives","SOLF0:USTF0",1749915845302,6.9489,143.84,143.83,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1749915845800,6.9485,143.85,143.83,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1749915845999,0.04493925,143.86,143.83,0.04649625]
["bitfinex-derivatives","SOLF0:USTF0",1749915846301,6.9471,143.88,143.83,13.30945017]
["bitfinex-derivatives","SOLF0:USTF0",1749915846597,39.0,143.91,143.84,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915846804,6.9465,143.89,143.84,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915846997,400.06,143.92,143.85,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915847193,39.0,143.93,143.85,8.62085392]
["bitfinex-derivatives","SOLF0:USTF0",1749915847395,0.0531563,143.9,143.88,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1749915847599,6.9464,143.89,143.88,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1749915848898,6.9991563,143.9,143.88,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1749915849904,6.9465,143.89,143.88,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1749915850206,0.0531563,143.9,143.88,0.04427207]
["bitfinex-derivatives","SOLF0:USTF0",1749915851007,38.98,143.96,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749915851204,38.98,143.96,143.89,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749915851601,6.9447,143.93,143.89,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749915852006,0.04416686,143.92,143.9,0.05225067]
["bitfinex-derivatives","SOLF0:USTF0",1749915852303,0.04416686,143.92,143.9,6.99815067]
["bitfinex-derivatives","SOLF0:USTF0",1749915852498,6.9442,143.94,143.9,6.99815067]
["bitfinex-derivatives","SOLF0:USTF0",1749915853005,6.9442,143.94,143.9,45.97815067]
["bitfinex-derivatives","SOLF0:USTF0",1749915853406,0.04429634,143.93,143.9,39.03225067]
["bitfinex-derivatives","SOLF0:USTF0",1749915853609,38.98,143.97,143.9,39.03225067]
["bitfinex-derivatives","SOLF0:USTF0",1749915853805,38.98,144.0,143.9,39.03225067]
["bitfinex-derivatives","SOLF0:USTF0",1749915854008,38.98,144.0,143.9,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749915854510,0.05188146,143.96,143.94,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1749915854816,0.04559762,143.96,143.94,0.04404019]
["bitfinex-derivatives","SOLF0:USTF0",1749915855198,6.98909762,143.96,143.94,0.04404019]
["bitfinex-derivatives","SOLF0:USTF0",1749915856011,0.04559762,143.96,143.94,0.04404019]
["bitfinex-derivatives","SOLF0:USTF0",1749915856614,6.9424,143.98,143.94,6.98804019]
["bitfinex-derivatives","SOLF0:USTF0",1749915856911,6.9424,143.98,143.94,45.204]
["bitfinex-derivatives","SOLF0:USTF0",1749915857315,6.9427,143.97,143.94,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915857616,0.05328867,143.97,143.94,38.30604033]
["bitfinex-derivatives","SOLF0:USTF0",1749915858315,38.26,144.03,143.94,38.30604033]
["bitfinex-derivatives","SOLF0:USTF0",1749915858513,38.26,144.03,143.94,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915858714,38.26,144.03,143.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1749915859316,6.9424,143.98,143.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1749915859615,6.9424,143.98,143.95,4.48376405]
["bitfinex-derivatives","SOLF0:USTF0",1749915860611,6.9418,143.99,143.95,11.42716405]
["bitfinex-derivatives","SOLF0:USTF0",1749915861520,6.9418,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749915862012,6.9418,143.99,143.95,11.42726405]
["bitfinex-derivatives","SOLF0:USTF0",1749915862812,6.9418,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749915863517,6.9418,143.99,143.96,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1749915863718,6.9884902,144.0,143.96,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1749915863914,0.0471902,144.0,143.96,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749915864314,0.0471902,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749915865216,0.0471902,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749915865418,38.24,144.06,143.98,0.04951213]
["bitfinex-derivatives","SOLF0:USTF0",1749915865622,38.24,144.06,143.98,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915866224,38.24,144.06,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749915866433,0.04400751,144.04,144.02,0.04400406]
["bitfinex-derivatives","SOLF0:USTF0",1749915866721,6.9398,144.03,144.02,0.04400406]
["bitfinex-derivatives","SOLF0:USTF0",1749915873522,0.04400751,144.04,143.96,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749915873725,38.24,144.03,143.95,40.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749915873926,38.24,144.03,143.92,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749915874227,6.9438,143.95,143.92,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749915874422,38.24,144.03,143.92,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749915874630,0.04839287,143.99,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915874832,6.9426,143.97,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915875223,6.9423,143.98,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915875725,0.04839287,143.99,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915875920,6.9426,143.97,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915876531,6.9423,143.98,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915877027,0.04839287,143.99,143.96,0.05329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915877618,0.04839287,143.99,143.96,38.29329622]
["bitfinex-derivatives","SOLF0:USTF0",1749915877832,0.04839287,143.99,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749915880733,438.3,144.07,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749915881132,6.9395,144.04,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749915881330,400.06,144.07,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749915881830,0.04969502,144.05,144.02,0.04974792]
["bitfinex-derivatives","SOLF0:USTF0",1749915882224,6.98869502,144.05,144.02,0.04974792]
["bitfinex-derivatives","SOLF0:USTF0",1749915882732,0.04969502,144.05,144.02,0.04974792]
["bitfinex-derivatives","SOLF0:USTF0",1749915882933,6.9397,144.03,144.02,0.04974792]
["bitfinex-derivatives","SOLF0:USTF0",1749915890129,38.24,144.04,143.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915890731,6.9414,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749915891238,6.9417,143.99,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915892542,6.9421,143.98,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915892938,0.044055,144.0,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915894342,6.942,143.99,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915895844,6.9421,143.98,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915896144,0.044055,144.0,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915897147,6.9421,143.98,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915899246,6.9418,143.99,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915900249,0.044055,144.0,143.97,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1749915900846,0.044055,144.0,143.97,2.33833193]
["bitfinex-derivatives","SOLF0:USTF0",1749915901256,37.74,144.08,143.97,15.18050592]
["bitfinex-derivatives","SOLF0:USTF0",1749915901457,37.74,144.08,143.98,15.19367399]
["bitfinex-derivatives","SOLF0:USTF0",1749915901648,37.74,144.08,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749915902058,6.939,144.05,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749915902258,0.05314293,144.04,144.02,0.04604483]
["bitfinex-derivatives","SOLF0:USTF0",1749915903353,6.9397,144.03,144.02,0.04604483]
["bitfinex-derivatives","SOLF0:USTF0",1749915904157,6.9397,144.03,143.98,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749915904158,6.9418,143.99,143.97,40.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749915904357,37.74,144.04,143.97,40.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749915905162,0.04624846,144.02,143.99,0.04542058]
["bitfinex-derivatives","SOLF0:USTF0",1749915905465,0.05015602,144.02,143.99,0.05341752]
["bitfinex-derivatives","SOLF0:USTF0",1749915905762,6.941,144.01,143.99,2.28801752]
["bitfinex-derivatives","SOLF0:USTF0",1749915906358,6.9412,144.0,143.99,0.05341752]
["bitfinex-derivatives","SOLF0:USTF0",1749915906558,37.79015602,144.02,143.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915906863,5.43462604,144.01,143.92,44.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749915907163,37.74,144.02,143.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915907564,6.9429,143.97,143.96,0.04629525]
["bitfinex-derivatives","SOLF0:USTF0",1749915908859,0.05323086,143.98,143.96,0.04629525]
["bitfinex-derivatives","SOLF0:USTF0",1749915910061,6.99543086,143.98,143.96,0.04629525]
["bitfinex-derivatives","SOLF0:USTF0",1749915910362,0.05323086,143.98,143.96,0.04629525]
["bitfinex-derivatives","SOLF0:USTF0",1749915910560,6.9426,143.97,143.96,0.04629525]
["bitfinex-derivatives","SOLF0:USTF0",1749915910960,37.79323086,143.98,143.91,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749915911157,37.74,143.98,143.91,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749915911355,37.74,143.98,143.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749915911554,6.9453,143.92,143.89,44.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749915911755,37.74,143.98,143.89,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915911960,0.04587782,143.95,143.92,0.05238184]
["bitfinex-derivatives","SOLF0:USTF0",1749915912362,6.9449,143.93,143.92,0.05238184]
["bitfinex-derivatives","SOLF0:USTF0",1749915912662,37.74,143.94,143.87,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749915912858,6.9463,143.9,143.87,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749915913058,37.74,143.94,143.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749915913272,37.74,143.94,143.83,50.58217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915913461,6.9469,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915914459,6.947,143.88,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915916164,6.9467,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915916358,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915916558,6.9465,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915916756,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915918164,6.9465,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915918464,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915918665,6.9466,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915918865,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915919564,6.947,143.88,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915921661,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915922264,6.947,143.88,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915922570,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915922762,6.9469,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915922964,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915923266,6.9948414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915923468,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915923766,6.9469,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915924267,6.9946414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915924465,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915925364,6.9468,143.89,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915925564,0.0484414,143.9,143.87,0.04686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915926068,0.0484414,143.9,143.87,37.28686158]
["bitfinex-derivatives","SOLF0:USTF0",1749915926270,37.24,143.96,143.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1749915926461,37.24,143.96,143.88,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749915926869,37.24,143.96,143.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1749915927171,6.9451,143.92,143.91,0.05208961]
["bitfinex-derivatives","SOLF0:USTF0",1749915927564,0.04587446,143.93,143.91,0.05208961]
["bitfinex-derivatives","SOLF0:USTF0",1749915927766,6.99057446,143.93,143.91,0.05208961]
["bitfinex-derivatives","SOLF0:USTF0",1749915928667,37.24,143.92,143.83,8.61303937]
["bitfinex-derivatives","SOLF0:USTF0",1749915928866,37.24,143.92,143.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749915928867,37.24,143.92,143.82,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749915929057,37.24,143.92,143.82,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749915929058,6.9478,143.87,143.82,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749915929262,37.24,143.92,143.82,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749915929458,37.24,143.92,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749915929664,6.9476,143.87,143.86,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749915933575,6.9502,143.82,143.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749915933870,37.24,143.88,143.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749915934070,6.9487,143.85,143.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749915934276,6.9487,143.85,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749915934672,0.04759157,143.84,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915935173,6.9477,143.87,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749915935378,37.24,143.88,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915935677,6.9476,143.87,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915935877,37.24,143.88,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915936073,0.05106491,143.87,143.83,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749915936378,0.05106491,143.87,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915937281,6.9483,143.86,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915937882,0.05106491,143.87,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915938374,6.9482,143.86,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915938576,0.05106491,143.87,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915939277,6.9485,143.85,143.83,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749915940174,0.05106491,143.87,143.82,2.26554459]
["bitfinex-derivatives","SOLF0:USTF0",1749915940373,0.05106491,143.87,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915940881,6.9492,143.84,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915942174,0.05106491,143.87,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915943180,0.05106491,143.87,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749915943377,0.05106491,143.87,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915943577,0.5381,143.98,143.82,0.04574459]
["bitfinex-derivatives","SOLF0:USTF0",1749915943578,37.24,143.93,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749915943787,37.24,143.94,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749915943977,37.24,143.94,143.84,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749915944287,6.9467,143.89,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749915944483,0.04831787,143.88,143.86,0.04774278]
["bitfinex-derivatives","SOLF0:USTF0",1749915944684,0.04932699,143.88,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915945186,6.9474,143.87,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915947981,6.99642699,143.88,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915948182,0.04932699,143.88,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915949082,38.26,143.93,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915949476,6.946,143.9,143.86,6.99719876]
["bitfinex-derivatives","SOLF0:USTF0",1749915950086,0.04973732,143.89,143.86,6.99719876]
["bitfinex-derivatives","SOLF0:USTF0",1749915953491,0.04973732,143.89,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915953980,6.99623732,143.89,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915956692,6.9471,143.88,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915957495,6.99633732,143.89,143.86,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1749915957886,6.99633732,143.89,143.86,8.66243813]
["bitfinex-derivatives","SOLF0:USTF0",1749915958088,0.04973732,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749915958595,6.9442,143.94,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749915958790,38.26,143.96,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749915959188,38.26,143.96,143.89,10.90863937]
["bitfinex-derivatives","SOLF0:USTF0",1749915959399,0.05241996,143.94,143.91,0.05250027]
["bitfinex-derivatives","SOLF0:USTF0",1749915959597,0.05335471,143.94,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749915960297,0.05335471,143.94,143.91,45.25375108]
["bitfinex-derivatives","SOLF0:USTF0",1749915960494,0.05335471,143.94,143.91,38.30875108]
["bitfinex-derivatives","SOLF0:USTF0",1749915961493,6.945,143.92,143.91,38.30875108]
["bitfinex-derivatives","SOLF0:USTF0",1749915961695,6.945,143.92,143.91,0.04875108]
["bitfinex-derivatives","SOLF0:USTF0",1749915963387,6.9464,143.89,143.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749915963886,38.26,143.96,143.86,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749915964391,5.41516052,143.95,143.86,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749915964595,6.9454,143.91,143.9,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1749915964993,6.9454,143.91,143.9,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915966802,6.99121602,143.92,143.9,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915966992,0.04611602,143.92,143.9,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915967199,6.9454,143.91,143.9,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915969202,45.2054,143.91,143.9,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749915969501,6.9477,143.87,143.84,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749915970002,38.26,143.91,143.82,51.35191584]
["bitfinex-derivatives","SOLF0:USTF0",1749915970498,0.05128844,143.88,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915970697,6.9478,143.86,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915971706,6.9475,143.87,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915972002,0.05128844,143.88,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915972200,6.9478,143.86,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915974202,0.05128844,143.88,143.85,0.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1749915974898,0.106,143.97,143.86,52.88217399]
["bitfinex-derivatives","SOLF0:USTF0",1749915975203,0.106,143.97,143.88,8.6415768]
["bitfinex-derivatives","SOLF0:USTF0",1749915975605,0.106,143.97,143.87,13.2391768]
["bitfinex-derivatives","SOLF0:USTF0",1749915975902,0.04880988,143.93,143.91,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749915978312,40.04,143.99,143.91,8.69291288]
["bitfinex-derivatives","SOLF0:USTF0",1749915978502,40.04,143.99,143.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749915978503,40.04,143.99,143.9,48.6815768]
["bitfinex-derivatives","SOLF0:USTF0",1749915978806,40.04,143.99,143.91,8.6415768]
["bitfinex-derivatives","SOLF0:USTF0",1749915979000,6.9421,143.98,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749915979310,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915979806,0.04972165,143.97,143.94,42.4021412]
["bitfinex-derivatives","SOLF0:USTF0",1749915981807,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915982205,6.943,143.96,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915982901,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915982902,6.99242165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915983309,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915983801,6.9434,143.96,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915984002,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915984402,6.9433,143.96,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915985002,6.9435,143.95,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915985810,6.9432,143.96,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915986713,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915988209,0.04972165,143.97,143.94,6.9912412]
["bitfinex-derivatives","SOLF0:USTF0",1749915988408,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915988912,0.04972165,143.97,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749915989903,0.04972165,143.97,143.94,6.9913412]
["bitfinex-derivatives","SOLF0:USTF0",1749915990702,6.99232165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915990906,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915991306,0.04972165,143.97,143.94,6.9914412]
["bitfinex-derivatives","SOLF0:USTF0",1749915992922,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915994418,6.9433,143.96,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915995615,0.04972165,143.97,143.94,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1749915995815,0.04972165,143.97,143.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749915996016,40.04,144.02,143.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749915996017,6.9412,144.0,143.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749915996420,40.04,144.02,143.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749915996927,0.05128233,144.0,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749915997922,6.9416,143.99,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749915998513,0.05128233,144.0,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749915999118,6.99268233,144.0,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749915999421,0.05128233,144.0,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749915999814,0.05128233,144.0,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749916001122,40.02,144.05,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749916001623,40.02,144.08,143.97,0.04448746]
["bitfinex-derivatives","SOLF0:USTF0",1749916001825,6.9393,144.04,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749916002120,0.04450137,144.03,144.01,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1749916003324,6.98430137,144.03,144.01,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1749916004525,0.04450137,144.03,144.01,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1749916005516,0.04450137,144.03,144.01,6.98824422]
["bitfinex-derivatives","SOLF0:USTF0",1749916006520,0.04450137,144.03,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749916007123,0.04450137,144.03,144.01,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1749916007628,0.04450137,144.03,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749916008221,399.9,144.11,144.01,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1749916008423,39.82,144.12,144.0,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749916008825,6.9359,144.11,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749916009321,6.98738711,144.1,144.08,0.04984965]
["bitfinex-derivatives","SOLF0:USTF0",1749916009624,0.05108711,144.1,144.08,0.04984965]
["bitfinex-derivatives","SOLF0:USTF0",1749916010230,6.9368,144.09,144.08,0.04984965]
["bitfinex-derivatives","SOLF0:USTF0",1749916013729,0.05108711,144.1,144.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916013927,39.8,144.11,144.0,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749916014227,6.9397,144.04,144.0,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749916014737,0.05080189,144.03,144.01,0.0506662]
["bitfinex-derivatives","SOLF0:USTF0",1749916014926,0.05205027,144.03,144.01,0.04578306]
["bitfinex-derivatives","SOLF0:USTF0",1749916015116,0.05205027,144.03,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749916015321,39.8,144.11,144.02,41.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749916015625,6.938,144.07,144.02,41.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749916016016,6.938,144.07,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749916016216,6.9384,144.06,144.02,41.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749916016419,6.98591399,144.06,144.04,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1749916018532,6.9387,144.05,144.04,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1749916019535,6.98591399,144.06,144.04,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1749916020426,6.9387,144.05,144.04,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1749916021427,6.9409,144.01,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916021622,39.8,144.07,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916021925,39.8,144.07,143.96,42.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749916022132,0.1047,144.06,143.96,42.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749916022332,0.04708075,144.02,144.0,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1749916022930,6.9406,144.01,144.0,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1749916023940,0.04708075,144.02,144.0,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1749916024234,439.46,144.09,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749916024542,39.8,144.12,144.01,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749916024727,39.8,144.12,144.02,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749916025328,0.05083968,144.08,144.06,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1749916027533,39.8,144.15,144.06,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1749916027832,39.8,144.15,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916028029,6.9357,144.12,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749916028229,6.9357,144.12,144.08,42.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749916028427,6.935,144.13,144.08,49.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749916028626,0.05098997,144.11,144.09,0.04686082]
["bitfinex-derivatives","SOLF0:USTF0",1749916030831,0.05098997,144.11,144.09,6.98326082]
["bitfinex-derivatives","SOLF0:USTF0",1749916031539,0.05098997,144.11,144.09,0.04686082]
["bitfinex-derivatives","SOLF0:USTF0",1749916031938,0.05098997,144.11,144.09,6.98356082]
["bitfinex-derivatives","SOLF0:USTF0",1749916032241,39.8,144.18,144.09,6.98356082]
["bitfinex-derivatives","SOLF0:USTF0",1749916032242,39.8,144.18,144.09,0.04686082]
["bitfinex-derivatives","SOLF0:USTF0",1749916032437,6.9342,144.15,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749916032635,39.8,144.18,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749916033136,0.04907999,144.15,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916034238,6.98327999,144.15,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916034439,0.04907999,144.15,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916036446,6.98337999,144.15,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916037131,0.04907999,144.15,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916039137,0.04907999,144.15,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749916040549,40.62,144.24,144.13,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749916040739,40.62,144.24,144.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916041340,40.62,144.27,144.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749916041541,40.62,144.27,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749916041744,40.62,144.27,144.22,0.05262714]
["bitfinex-derivatives","SOLF0:USTF0",1749916043038,6.9301,144.23,144.22,0.05262714]
["bitfinex-derivatives","SOLF0:USTF0",1749916046945,6.9301,144.23,144.22,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916050747,47.54,144.23,144.13,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916050950,41.8732,144.23,144.13,47.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749916051650,0.05154349,144.19,144.17,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1749916052243,0.05154349,144.19,144.17,6.98357633]
["bitfinex-derivatives","SOLF0:USTF0",1749916052744,0.05154349,144.19,144.17,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1749916053344,6.9325,144.18,144.17,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1749916059758,6.98374349,144.19,144.17,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1749916060158,6.9325,144.18,144.17,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1749916064754,39.89154349,144.19,144.11,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749916064961,39.84,144.19,144.11,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749916065356,6.9353,144.13,144.11,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749916065871,0.0448785,144.13,144.11,2.29876965]
["bitfinex-derivatives","SOLF0:USTF0",1749916066770,6.9797785,144.13,144.11,2.29876965]
["bitfinex-derivatives","SOLF0:USTF0",1749916068363,0.0448785,144.13,144.11,2.29876965]
["bitfinex-derivatives","SOLF0:USTF0",1749916069160,6.9354,144.12,144.11,2.29876965]
["bitfinex-derivatives","SOLF0:USTF0",1749916069371,6.9354,144.12,144.11,0.04986965]
["bitfinex-derivatives","SOLF0:USTF0",1749916070159,6.9798785,144.13,144.11,0.04986965]
["bitfinex-derivatives","SOLF0:USTF0",1749916070364,0.0448785,144.13,144.11,0.04986965]
["bitfinex-derivatives","SOLF0:USTF0",1749916070964,6.9801785,144.13,144.11,0.04986965]
["bitfinex-derivatives","SOLF0:USTF0",1749916072468,6.9354,144.12,144.11,0.04986965]
["bitfinex-derivatives","SOLF0:USTF0",1749916076074,6.9354,144.12,144.11,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916076572,0.0448785,144.13,144.04,44.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749916076870,39.84,144.12,144.04,51.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749916077066,39.86,144.11,144.04,44.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749916077472,0.05250581,144.09,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916077676,6.9376,144.08,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916078080,0.05250581,144.09,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916079882,6.9378,144.07,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916080067,0.05250581,144.09,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916080272,6.9376,144.08,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916080468,0.05250581,144.09,144.06,6.9899489]
["bitfinex-derivatives","SOLF0:USTF0",1749916080674,0.05250581,144.09,144.06,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1749916080981,0.05250581,144.09,143.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749916081180,0.105,144.1,143.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749916081374,5.49568048,144.1,143.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749916081877,0.04797888,144.05,144.03,0.04506507]
["bitfinex-derivatives","SOLF0:USTF0",1749916082074,39.90797888,144.05,144.03,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916082476,6.9392,144.04,144.03,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916082873,39.90797888,144.05,143.97,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749916083073,39.86,144.05,143.97,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749916083280,39.86,144.05,143.92,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749916083480,39.86,144.05,143.92,42.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749916083874,0.04653831,144.0,143.97,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1749916084087,39.90653831,144.0,143.97,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1749916084384,6.9421,143.98,143.97,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1749916087682,6.9421,143.98,143.97,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916087887,39.90653831,144.0,143.89,42.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749916088184,39.86,144.0,143.89,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749916088378,6.9451,143.92,143.89,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749916088783,6.9451,143.92,143.89,2.43719026]
["bitfinex-derivatives","SOLF0:USTF0",1749916088784,6.99187437,143.92,143.89,2.43719026]
["bitfinex-derivatives","SOLF0:USTF0",1749916089182,6.9456,143.91,143.89,2.43719026]
["bitfinex-derivatives","SOLF0:USTF0",1749916089579,0.04677437,143.92,143.89,2.43719026]
["bitfinex-derivatives","SOLF0:USTF0",1749916089785,0.04677437,143.92,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916090678,6.946,143.9,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916093882,6.9457,143.91,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916094080,0.04677437,143.92,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916094494,6.9458,143.91,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916095090,0.04677437,143.92,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916095790,6.9459,143.91,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916096184,0.04677437,143.92,143.89,0.04409026]
["bitfinex-derivatives","SOLF0:USTF0",1749916097283,0.04677437,143.92,143.89,4.61399026]
["bitfinex-derivatives","SOLF0:USTF0",1749916098093,0.04677437,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749916098292,39.88,143.95,143.89,4.61399026]
["bitfinex-derivatives","SOLF0:USTF0",1749916098487,6.9429,143.97,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749916098793,39.02,143.99,143.94,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749916098990,39.02,143.99,143.94,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749916099383,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916099792,6.9427,143.97,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916099995,0.04451169,143.98,143.95,6.99323518]
["bitfinex-derivatives","SOLF0:USTF0",1749916100190,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916101285,6.9429,143.97,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916101689,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916101897,6.9431,143.96,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916102095,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916102598,6.98701169,143.98,143.95,6.99323518]
["bitfinex-derivatives","SOLF0:USTF0",1749916103590,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916104092,6.9431,143.96,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916105694,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916106598,6.9429,143.97,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916106801,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916107098,6.9427,143.97,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916107901,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916108397,6.9429,143.97,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916109394,6.98691169,143.98,143.95,6.99333518]
["bitfinex-derivatives","SOLF0:USTF0",1749916109698,0.04451169,143.98,143.95,0.04983518]
["bitfinex-derivatives","SOLF0:USTF0",1749916109996,0.04451169,143.98,143.95,2.32913518]
["bitfinex-derivatives","SOLF0:USTF0",1749916110795,39.02,144.02,143.95,2.32913518]
["bitfinex-derivatives","SOLF0:USTF0",1749916110997,39.0,144.05,143.95,2.32913518]
["bitfinex-derivatives","SOLF0:USTF0",1749916111196,39.0,144.05,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749916111903,39.0,144.05,144.0,0.05123079]
["bitfinex-derivatives","SOLF0:USTF0",1749916111904,6.941,144.01,144.0,0.05123079]
["bitfinex-derivatives","SOLF0:USTF0",1749916112299,45.94,144.01,143.91,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749916112505,39.0,144.01,143.91,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749916112705,39.3498,144.01,143.91,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749916113415,0.05149155,143.97,143.95,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749916113601,6.9431,143.96,143.95,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749916114005,6.9431,143.96,143.95,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916114511,39.05149155,143.97,143.88,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1749916114699,39.0,143.97,143.88,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749916115498,0.05180281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916115806,6.945,143.92,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916122813,6.99630281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916123018,0.05180281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916123515,6.9445,143.93,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916123702,0.05180281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916124112,6.945,143.92,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916125115,6.9446,143.93,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916128219,6.945,143.92,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916134512,0.05180281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916135416,6.945,143.92,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916136120,6.9447,143.93,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916136709,6.99600281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916136909,0.05180281,143.94,143.91,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1749916137422,0.05180281,143.94,143.91,8.58285491]
["bitfinex-derivatives","SOLF0:USTF0",1749916137613,0.05180281,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749916137814,0.8854,144.03,143.91,47.06285491]
["bitfinex-derivatives","SOLF0:USTF0",1749916137815,399.88,144.01,143.91,47.06285491]
["bitfinex-derivatives","SOLF0:USTF0",1749916138016,438.36,144.01,143.92,10.72871888]
["bitfinex-derivatives","SOLF0:USTF0",1749916138212,38.48,144.01,143.92,10.72871888]
["bitfinex-derivatives","SOLF0:USTF0",1749916138411,38.48,144.04,143.96,8.53701888]
["bitfinex-derivatives","SOLF0:USTF0",1749916138623,38.48,144.04,143.96,47.01701888]
["bitfinex-derivatives","SOLF0:USTF0",1749916138826,0.04992066,144.01,143.99,0.05019511]
["bitfinex-derivatives","SOLF0:USTF0",1749916139720,6.9412,144.0,143.99,0.05019511]
["bitfinex-derivatives","SOLF0:USTF0",1749916142234,0.04992066,144.01,143.93,47.01701888]
["bitfinex-derivatives","SOLF0:USTF0",1749916142432,38.48,144.04,143.93,47.01701888]
["bitfinex-derivatives","SOLF0:USTF0",1749916142628,38.48,144.04,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749916142827,6.9424,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749916143026,6.9424,143.98,143.93,47.01701888]
["bitfinex-derivatives","SOLF0:USTF0",1749916143027,38.48,144.04,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749916143224,0.05138225,144.01,143.99,0.04687496]
["bitfinex-derivatives","SOLF0:USTF0",1749916143426,0.04458525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916144533,6.98538525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916145640,6.9412,144.0,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916146431,6.98548525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916146733,0.04458525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916147433,0.04458525,144.01,143.99,6.99062774]
["bitfinex-derivatives","SOLF0:USTF0",1749916147637,0.04458525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916148529,6.98558525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916149538,6.9412,144.0,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916152940,0.04458525,144.01,143.99,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1749916153539,38.48,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749916154542,6.9393,144.04,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916155042,0.04430931,144.05,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916156237,0.04430931,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749916156434,0.04430931,144.05,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916156635,0.04430931,144.05,144.02,6.99284429]
["bitfinex-derivatives","SOLF0:USTF0",1749916157142,0.04430931,144.05,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916157350,0.04430931,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749916157644,6.98310931,144.05,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916157834,6.98310931,144.05,144.02,6.99284429]
["bitfinex-derivatives","SOLF0:USTF0",1749916158244,0.04430931,144.05,144.02,0.05294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916158436,0.04430931,144.05,144.02,6.99294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916159141,0.04430931,144.05,144.02,38.01294429]
["bitfinex-derivatives","SOLF0:USTF0",1749916159540,6.9376,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749916160139,6.9378,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749916160337,37.96,144.12,144.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749916160536,0.04735885,144.08,144.06,0.04519698]
["bitfinex-derivatives","SOLF0:USTF0",1749916160737,6.9378,144.07,144.06,0.04519698]
["bitfinex-derivatives","SOLF0:USTF0",1749916160944,6.9378,144.07,144.06,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916162134,38.00735885,144.08,144.0,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749916162338,37.96,144.08,143.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749916163140,6.9397,144.03,144.02,0.04985245]
["bitfinex-derivatives","SOLF0:USTF0",1749916163540,6.9397,144.03,144.02,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916164846,0.04410742,144.05,143.96,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749916164847,37.96,144.04,143.96,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749916165246,37.96,144.04,143.95,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749916165441,6.943,143.97,143.95,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749916165746,0.04823432,143.97,143.95,2.27745047]
["bitfinex-derivatives","SOLF0:USTF0",1749916167048,0.04823432,143.97,143.95,0.04375047]
["bitfinex-derivatives","SOLF0:USTF0",1749916167242,6.9431,143.96,143.95,0.04375047]
["bitfinex-derivatives","SOLF0:USTF0",1749916167946,6.99103432,143.97,143.95,0.04375047]
["bitfinex-derivatives","SOLF0:USTF0",1749916168155,0.04823432,143.97,143.95,0.04375047]
["bitfinex-derivatives","SOLF0:USTF0",1749916169347,0.04823432,143.97,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749916169548,37.96,144.04,143.95,0.04375047]
["bitfinex-derivatives","SOLF0:USTF0",1749916169852,6.9429,143.97,143.94,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749916170254,6.9432,143.96,143.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749916170553,6.99574288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916173650,6.9436,143.95,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916174947,6.99584288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916175950,6.9436,143.95,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916180251,0.05254288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916180861,6.99564288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916181359,0.05254288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916181558,0.05254288,143.96,143.94,6.99087387]
["bitfinex-derivatives","SOLF0:USTF0",1749916182255,6.9436,143.95,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916182459,0.05254288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916182855,6.9436,143.95,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916185675,0.05254288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916186170,6.9436,143.95,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916187270,6.99584288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916187573,0.05254288,143.96,143.94,0.04687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916187772,0.05254288,143.96,143.94,37.64687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916187973,0.05254288,143.96,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749916188874,0.05254288,143.96,143.94,44.59067387]
["bitfinex-derivatives","SOLF0:USTF0",1749916190674,0.05254288,143.96,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749916191666,0.05254288,143.96,143.94,44.59077387]
["bitfinex-derivatives","SOLF0:USTF0",1749916193280,0.05254288,143.96,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749916193663,37.6,144.03,143.94,37.64687387]
["bitfinex-derivatives","SOLF0:USTF0",1749916193863,37.6,144.03,143.95,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749916194075,37.6,144.03,143.95,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749916194577,6.9414,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749916194770,6.99306461,144.0,143.97,6.99307759]
["bitfinex-derivatives","SOLF0:USTF0",1749916197175,0.05166461,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749916197775,6.99286461,144.0,143.97,6.99287759]
["bitfinex-derivatives","SOLF0:USTF0",1749916198278,0.05166461,144.0,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749916198577,0.05166461,144.0,143.97,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1749916198775,6.9421,143.98,143.97,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1749916199981,49.94264652,143.98,143.82,12.88234938]
["bitfinex-derivatives","SOLF0:USTF0",1749916200182,406.39814652,143.97,143.8,12.88234938]
["bitfinex-derivatives","SOLF0:USTF0",1749916200474,5.40264652,143.96,143.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916200876,0.04583018,143.9,143.87,0.05167192]
["bitfinex-derivatives","SOLF0:USTF0",1749916201070,0.05332006,143.9,143.87,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1749916201673,0.05332006,143.9,143.8,12.88234938]
["bitfinex-derivatives","SOLF0:USTF0",1749916201872,37.6,143.92,143.79,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749916202679,6.9475,143.87,143.8,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916202974,0.05270104,143.85,143.82,0.04873672]
["bitfinex-derivatives","SOLF0:USTF0",1749916203278,0.04865774,143.85,143.82,0.04902738]
["bitfinex-derivatives","SOLF0:USTF0",1749916203481,0.04865774,143.85,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749916204569,0.04865774,143.85,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749916205979,0.04865774,143.85,143.82,0.04902738]
["bitfinex-derivatives","SOLF0:USTF0",1749916206679,6.9468,143.89,143.82,0.04902738]
["bitfinex-derivatives","SOLF0:USTF0",1749916206879,37.6,143.91,143.8,50.48234938]
["bitfinex-derivatives","SOLF0:USTF0",1749916207184,6.9463,143.9,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749916207479,37.62,143.94,143.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749916207680,0.04993389,143.91,143.88,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1749916207874,6.9468,143.89,143.88,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1749916208677,6.9468,143.89,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916214074,44.5661,143.9,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916214273,6.9461,143.9,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916215077,6.9465,143.89,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916215690,6.9463,143.9,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916215888,0.04993389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916216284,6.9465,143.89,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916217084,6.9461,143.9,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916217690,6.99563389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916218688,0.04993389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916219393,0.04993389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916220086,6.99543389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916220885,6.9461,143.9,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916221183,0.04993389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916221989,6.99543389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916222795,0.04993389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916223389,6.99543389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916223589,0.04993389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916224600,6.99553389,143.91,143.88,6.94677565]
["bitfinex-derivatives","SOLF0:USTF0",1749916225699,0.04993389,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749916225891,0.04993389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916226294,0.04993389,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749916226693,0.04993389,143.91,143.88,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916226994,0.04993389,143.91,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749916230407,6.9438,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749916230604,6.9438,143.95,143.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916230808,6.9432,143.96,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749916231003,6.9432,143.96,143.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916231206,1.1418,144.01,143.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916231207,37.6,144.01,143.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916231407,37.6,144.01,143.92,0.04714221]
["bitfinex-derivatives","SOLF0:USTF0",1749916231601,0.0506153,143.97,143.95,0.04570206]
["bitfinex-derivatives","SOLF0:USTF0",1749916231802,0.0506153,143.97,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749916232309,6.9413,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749916232507,6.9413,144.0,143.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916232708,437.64,144.04,143.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749916233012,437.64,144.04,143.96,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749916233399,0.0478302,144.01,143.99,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1749916235713,0.0478302,144.01,143.99,6.98615743]
["bitfinex-derivatives","SOLF0:USTF0",1749916236721,37.58,144.07,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749916237610,37.58,144.07,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749916237915,0.04740631,144.05,144.03,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1749916238507,6.9393,144.04,144.03,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1749916240518,0.04740631,144.05,143.96,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749916240711,37.58,144.07,143.96,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749916240912,6.941,144.01,143.96,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749916241310,0.04515788,144.0,143.97,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1749916241511,0.05291656,144.0,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749916242014,0.05291656,144.0,143.97,0.04772963]
["bitfinex-derivatives","SOLF0:USTF0",1749916242616,6.9419,143.99,143.97,0.04772963]
["bitfinex-derivatives","SOLF0:USTF0",1749916244019,0.05291656,144.0,143.97,0.04772963]
["bitfinex-derivatives","SOLF0:USTF0",1749916245909,0.05291656,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749916246314,37.58,144.07,143.97,0.04772963]
["bitfinex-derivatives","SOLF0:USTF0",1749916246618,37.58,144.07,143.96,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749916247019,6.9395,144.04,143.96,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749916247222,0.05173128,144.01,143.99,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1749916247420,0.05173128,144.01,144.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916247618,37.54,144.09,144.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916248319,6.9383,144.06,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749916248517,6.9383,144.06,144.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916248718,0.04983084,144.05,144.03,0.0446386]
["bitfinex-derivatives","SOLF0:USTF0",1749916248917,0.04983084,144.05,144.03,6.9840386]
["bitfinex-derivatives","SOLF0:USTF0",1749916249528,0.04983084,144.05,144.03,0.0446386]
["bitfinex-derivatives","SOLF0:USTF0",1749916250022,0.04983084,144.05,144.03,6.9840386]
["bitfinex-derivatives","SOLF0:USTF0",1749916250817,0.04983084,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749916251024,0.04983084,144.05,144.03,0.0446386]
["bitfinex-derivatives","SOLF0:USTF0",1749916251428,37.54,144.13,144.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916251627,37.54,144.13,144.04,41.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749916252426,0.04950206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916253427,6.9368,144.09,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916254323,6.9373,144.08,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916255836,6.937,144.09,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916256228,0.04950206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916257132,6.9373,144.08,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916262535,0.04950206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916263742,6.9369,144.09,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916264948,6.98600206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916265345,6.98600206,144.1,144.07,6.98321942]
["bitfinex-derivatives","SOLF0:USTF0",1749916266441,6.9369,144.09,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916266943,0.04950206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916267245,6.9368,144.09,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916267636,0.04950206,144.1,144.07,6.98321942]
["bitfinex-derivatives","SOLF0:USTF0",1749916267838,0.04950206,144.1,144.07,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1749916268034,1.1866,144.16,144.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749916268035,38.5518,144.16,144.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749916268240,37.52,144.16,144.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749916268640,37.52,144.16,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749916268840,6.9347,144.14,144.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749916269041,6.9347,144.14,144.1,0.05052177]
["bitfinex-derivatives","SOLF0:USTF0",1749916269948,6.9347,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749916271546,6.9341,144.15,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749916271746,37.52,144.19,144.12,0.05193195]
["bitfinex-derivatives","SOLF0:USTF0",1749916271939,37.52,144.19,144.12,37.57193195]
["bitfinex-derivatives","SOLF0:USTF0",1749916272536,6.9337,144.16,144.12,37.57193195]
["bitfinex-derivatives","SOLF0:USTF0",1749916273043,37.52,144.19,144.12,37.57193195]
["bitfinex-derivatives","SOLF0:USTF0",1749916273242,6.9333,144.17,144.12,37.57193195]
["bitfinex-derivatives","SOLF0:USTF0",1749916273844,6.9335,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749916274047,6.9335,144.16,144.13,6.98022228]
["bitfinex-derivatives","SOLF0:USTF0",1749916274347,6.9331,144.17,144.13,6.98022228]
["bitfinex-derivatives","SOLF0:USTF0",1749916274544,6.9331,144.17,144.14,0.05311902]
["bitfinex-derivatives","SOLF0:USTF0",1749916274749,6.9331,144.17,144.14,6.98751902]
["bitfinex-derivatives","SOLF0:USTF0",1749916275050,37.52,144.22,144.14,0.05311902]
["bitfinex-derivatives","SOLF0:USTF0",1749916275251,37.52,144.22,144.17,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1749916276237,6.9323,144.19,144.17,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1749916276438,37.52,144.22,144.17,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1749916276644,399.56,144.25,144.17,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1749916276850,437.04,144.25,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916277251,37.48,144.25,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916277548,6.9309,144.22,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916279350,6.931,144.21,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916280048,6.9308,144.22,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916282046,6.9309,144.21,144.2,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1749916282254,37.48,144.24,144.19,0.05319743]
["bitfinex-derivatives","SOLF0:USTF0",1749916282454,37.48,144.24,144.2,0.05297013]
["bitfinex-derivatives","SOLF0:USTF0",1749916283149,6.9309,144.21,144.2,0.05297013]
["bitfinex-derivatives","SOLF0:USTF0",1749916284347,6.9327,144.18,144.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749916284749,37.48,144.24,144.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749916285264,6.9328,144.17,144.16,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749916285459,37.48,144.24,144.13,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749916285460,37.48,144.24,144.13,39.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749916285754,6.9333,144.16,144.15,0.04947189]
["bitfinex-derivatives","SOLF0:USTF0",1749916285954,6.9333,144.16,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916286350,0.04549309,144.17,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916286543,6.9338,144.15,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916287851,6.9334,144.16,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916289654,6.9338,144.15,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916289850,0.04549309,144.17,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916290251,6.97869309,144.17,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916290560,0.04549309,144.17,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916291361,6.9334,144.16,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916292358,0.04549309,144.17,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916293064,6.9338,144.15,144.14,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1749916302374,6.9338,144.15,144.14,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916307265,6.9369,144.09,144.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749916307772,6.9371,144.08,144.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749916309067,6.9376,144.07,144.06,0.04982114]
["bitfinex-derivatives","SOLF0:USTF0",1749916311169,6.9376,144.07,144.06,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916322977,6.9373,144.08,144.06,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916323178,0.04956508,144.09,144.06,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916323782,6.9376,144.07,144.06,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916325879,0.04956508,144.09,144.06,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916326084,37.48,144.12,144.06,2.34382114]
["bitfinex-derivatives","SOLF0:USTF0",1749916326384,6.9366,144.1,144.06,9.28162114]
["bitfinex-derivatives","SOLF0:USTF0",1749916326580,37.48,144.15,144.07,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749916326881,37.48,144.15,144.07,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749916327083,0.05112727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916327476,6.9358,144.11,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916327885,6.98642727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916328784,0.05112727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916329181,6.9357,144.11,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916330480,0.05112727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916330981,6.9357,144.11,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916332183,6.98642727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916332384,0.05112727,144.12,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916335286,6.9357,144.11,144.1,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1749916337088,6.9357,144.11,144.1,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916338688,6.9385,144.05,144.04,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749916338885,37.46,144.14,144.03,39.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749916339284,6.9387,144.05,144.03,39.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749916339798,6.98834909,144.05,144.03,39.75574662]
["bitfinex-derivatives","SOLF0:USTF0",1749916340097,0.04964909,144.05,144.03,39.75574662]
["bitfinex-derivatives","SOLF0:USTF0",1749916340298,37.44,144.1,144.03,39.75574662]
["bitfinex-derivatives","SOLF0:USTF0",1749916340499,6.9374,144.08,144.03,39.75574662]
["bitfinex-derivatives","SOLF0:USTF0",1749916340995,6.9367,144.09,144.03,39.75574662]
["bitfinex-derivatives","SOLF0:USTF0",1749916341297,0.05082012,144.07,144.05,0.04429138]
["bitfinex-derivatives","SOLF0:USTF0",1749916341494,6.9357,144.11,144.05,0.04520239]
["bitfinex-derivatives","SOLF0:USTF0",1749916341696,6.9357,144.11,144.03,39.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749916341697,6.9357,144.11,144.03,59.56529863]
["bitfinex-derivatives","SOLF0:USTF0",1749916342097,6.9356,144.12,144.03,59.56529863]
["bitfinex-derivatives","SOLF0:USTF0",1749916342299,37.44,144.16,144.03,59.56529863]
["bitfinex-derivatives","SOLF0:USTF0",1749916342697,6.98145951,144.11,144.08,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1749916344098,0.04565951,144.11,144.08,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1749916344502,0.04565951,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749916344700,37.44,144.16,144.09,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749916345694,37.44,144.16,144.11,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1749916347798,6.9351,144.13,144.11,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1749916350408,37.44,144.16,144.11,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1749916350409,6.9344,144.14,144.11,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1749916351011,6.9338,144.15,144.11,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1749916351212,6.9338,144.15,144.12,0.0466235]
["bitfinex-derivatives","SOLF0:USTF0",1749916351803,6.9338,144.15,144.12,6.9818235]
["bitfinex-derivatives","SOLF0:USTF0",1749916352208,37.44,144.19,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749916352406,37.44,144.19,144.15,0.04425783]
["bitfinex-derivatives","SOLF0:USTF0",1749916353707,6.9333,144.16,144.15,0.04425783]
["bitfinex-derivatives","SOLF0:USTF0",1749916354609,6.9333,144.16,144.15,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916360820,6.9364,144.1,144.08,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749916361809,6.98198973,144.1,144.08,39.8834914]
["bitfinex-derivatives","SOLF0:USTF0",1749916362017,0.04558973,144.1,144.08,39.8834914]
["bitfinex-derivatives","SOLF0:USTF0",1749916362917,0.04558973,144.1,144.08,46.8204914]
["bitfinex-derivatives","SOLF0:USTF0",1749916365313,37.44,144.15,144.08,39.8834914]
["bitfinex-derivatives","SOLF0:USTF0",1749916365522,37.44,144.18,144.08,39.8834914]
["bitfinex-derivatives","SOLF0:USTF0",1749916365717,6.9348,144.13,144.08,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749916366017,6.9348,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749916366213,37.44,144.18,144.08,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749916366417,37.44,144.18,144.1,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1749916367329,6.9341,144.15,144.1,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1749916367716,6.9341,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749916367916,6.9341,144.15,144.11,46.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749916368717,6.9341,144.15,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749916370025,6.9342,144.14,144.11,46.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749916370225,6.9342,144.14,144.11,46.62734331]
["bitfinex-derivatives","SOLF0:USTF0",1749916371815,6.9347,144.13,144.11,39.69184331]
["bitfinex-derivatives","SOLF0:USTF0",1749916372016,37.44,144.18,144.11,39.69184331]
["bitfinex-derivatives","SOLF0:USTF0",1749916372322,6.935,144.13,144.11,39.69184331]
["bitfinex-derivatives","SOLF0:USTF0",1749916373617,6.9352,144.12,144.11,39.69184331]
["bitfinex-derivatives","SOLF0:USTF0",1749916374827,6.9352,144.12,144.11,37.44564331]
["bitfinex-derivatives","SOLF0:USTF0",1749916375026,6.9352,144.12,144.11,0.04564331]
["bitfinex-derivatives","SOLF0:USTF0",1749916380429,6.9349,144.13,144.11,0.04564331]
["bitfinex-derivatives","SOLF0:USTF0",1749916380624,37.4,144.17,144.11,0.04564331]
["bitfinex-derivatives","SOLF0:USTF0",1749916381027,37.4,144.2,144.11,0.04564331]
["bitfinex-derivatives","SOLF0:USTF0",1749916381227,37.4,144.2,144.14,0.04618839]
["bitfinex-derivatives","SOLF0:USTF0",1749916381731,6.9338,144.15,144.14,0.04618839]
["bitfinex-derivatives","SOLF0:USTF0",1749916382922,400.7707,144.23,144.14,0.04618839]
["bitfinex-derivatives","SOLF0:USTF0",1749916383125,37.4,144.22,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916383430,6.9323,144.18,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916388936,37.4,144.22,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916390340,6.9316,144.2,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916390931,6.9316,144.2,144.17,6.98370562]
["bitfinex-derivatives","SOLF0:USTF0",1749916391629,6.9319,144.19,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916392035,37.4,144.25,144.17,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1749916392340,6.9316,144.2,144.17,6.98390562]
["bitfinex-derivatives","SOLF0:USTF0",1749916393135,6.9316,144.2,144.17,9.20330562]
["bitfinex-derivatives","SOLF0:USTF0",1749916394841,6.9311,144.21,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749916395039,6.9311,144.21,144.18,6.982158]
["bitfinex-derivatives","SOLF0:USTF0",1749916395238,6.9307,144.22,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749916395443,6.9307,144.22,144.19,9.40519061]
["bitfinex-derivatives","SOLF0:USTF0",1749916396244,37.4,144.27,144.19,2.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1749916396747,6.931,144.21,144.19,2.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1749916397144,37.4,144.27,144.19,2.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1749916397442,6.9303,144.23,144.19,2.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1749916397838,6.9296,144.24,144.2,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1749916398038,37.4,144.27,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916398448,6.9299,144.23,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916399151,6.9296,144.24,144.21,6.97974734]
["bitfinex-derivatives","SOLF0:USTF0",1749916399845,6.9291,144.25,144.21,6.97974734]
["bitfinex-derivatives","SOLF0:USTF0",1749916400044,37.4,144.27,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916400544,6.9293,144.25,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916401047,6.9293,144.25,144.21,6.97944734]
["bitfinex-derivatives","SOLF0:USTF0",1749916401246,6.9295,144.24,144.21,6.97944734]
["bitfinex-derivatives","SOLF0:USTF0",1749916406339,6.93,144.23,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916406540,37.4,144.27,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916406953,6.9304,144.22,144.21,0.04894734]
["bitfinex-derivatives","SOLF0:USTF0",1749916408955,6.9304,144.22,144.21,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916409252,37.34,144.22,144.13,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1749916409654,6.9316,144.2,144.14,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749916409853,37.34,144.22,144.14,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749916410046,37.34,144.22,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749916410244,6.9321,144.19,144.18,0.04887901]
["bitfinex-derivatives","SOLF0:USTF0",1749916425868,6.9321,144.19,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916432381,0.04676787,144.2,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916432976,6.9318,144.19,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916439899,0.04676787,144.2,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916440593,0.04676787,144.2,144.18,6.93227901]
["bitfinex-derivatives","SOLF0:USTF0",1749916440890,0.04676787,144.2,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916441293,6.97846787,144.2,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916442599,6.9319,144.19,144.18,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916457610,0.04676787,144.2,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749916457802,37.26,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749916458114,6.9341,144.15,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749916458407,6.9341,144.15,144.13,44.1947]
["bitfinex-derivatives","SOLF0:USTF0",1749916458603,6.98050152,144.15,144.13,44.24297107]
["bitfinex-derivatives","SOLF0:USTF0",1749916459902,37.26,144.21,144.13,50.2208697]
["bitfinex-derivatives","SOLF0:USTF0",1749916460110,37.26,144.21,144.14,12.91259863]
["bitfinex-derivatives","SOLF0:USTF0",1749916460302,6.9321,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749916460904,6.98473014,144.19,144.16,6.98084141]
["bitfinex-derivatives","SOLF0:USTF0",1749916463411,0.05263014,144.19,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749916463705,6.37287298,144.29,144.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749916463905,42.72839423,144.28,144.18,15.19889863]
["bitfinex-derivatives","SOLF0:USTF0",1749916464104,37.18,144.28,144.18,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749916464701,37.18,144.28,144.22,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1749916466412,6.9297,144.24,144.22,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1749916468318,6.9297,144.24,144.22,6.97633219]
["bitfinex-derivatives","SOLF0:USTF0",1749916468707,6.9292,144.25,144.22,6.97633219]
["bitfinex-derivatives","SOLF0:USTF0",1749916468907,37.18,144.28,144.22,6.97633219]
["bitfinex-derivatives","SOLF0:USTF0",1749916468908,37.18,144.28,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749916469706,6.9288,144.26,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749916471521,6.9281,144.27,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749916471819,6.9281,144.27,144.24,6.97999149]
["bitfinex-derivatives","SOLF0:USTF0",1749916472316,6.9285,144.26,144.24,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1749916475114,6.9283,144.27,144.24,6.98019149]
["bitfinex-derivatives","SOLF0:USTF0",1749916476617,38.9746,144.31,144.24,6.98019149]
["bitfinex-derivatives","SOLF0:USTF0",1749916476618,38.9746,144.31,144.24,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1749916478217,6.929,144.25,144.24,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1749916484930,6.9319,144.19,144.18,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749916485728,6.9315,144.2,144.18,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749916485928,0.04561945,144.2,144.18,2.33913605]
["bitfinex-derivatives","SOLF0:USTF0",1749916486225,6.97711945,144.2,144.18,2.33913605]
["bitfinex-derivatives","SOLF0:USTF0",1749916486732,6.9319,144.19,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916488119,0.04561945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916488528,0.04561945,144.2,144.18,6.98513605]
["bitfinex-derivatives","SOLF0:USTF0",1749916488928,0.04561945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916489430,6.97701945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916489934,0.04561945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916490134,0.04561945,144.2,144.18,6.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1749916491136,6.97701945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916491535,0.04561945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916492437,6.97701945,144.2,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916494540,0.04561945,144.2,144.18,6.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1749916499745,6.9299,144.24,144.18,0.05283605]
["bitfinex-derivatives","SOLF0:USTF0",1749916499930,6.9299,144.24,144.19,41.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749916500130,6.9301,144.23,144.19,41.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749916500336,37.18,144.27,144.19,41.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749916500741,0.02241267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916501334,6.95211267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916501531,0.02241267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916502434,6.95191267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916502640,0.02241267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916504240,6.9299,144.23,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916507642,0.02241267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916508248,0.02241267,144.24,144.22,6.9779005]
["bitfinex-derivatives","SOLF0:USTF0",1749916508850,0.02241267,144.24,144.22,0.0478005]
["bitfinex-derivatives","SOLF0:USTF0",1749916510148,0.02241267,144.24,144.23,44.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749916510646,6.9286,144.26,144.23,44.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749916512449,6.9282,144.27,144.23,44.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749916512648,6.9282,144.27,144.24,0.04461621]
["bitfinex-derivatives","SOLF0:USTF0",1749916513145,6.9282,144.27,144.24,6.97401621]
["bitfinex-derivatives","SOLF0:USTF0",1749916513649,6.9274,144.29,144.24,0.04461621]
["bitfinex-derivatives","SOLF0:USTF0",1749916513853,37.08,144.32,144.25,6.97605073]
["bitfinex-derivatives","SOLF0:USTF0",1749916514051,6.9274,144.29,144.25,6.97605073]
["bitfinex-derivatives","SOLF0:USTF0",1749916514246,37.08,144.32,144.25,6.97605073]
["bitfinex-derivatives","SOLF0:USTF0",1749916514452,37.08,144.32,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916515348,6.9284,144.27,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916515548,37.08,144.32,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916515849,6.9285,144.26,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916520538,6.9282,144.27,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916521247,6.9285,144.26,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916523948,6.928,144.27,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916524144,36.98,144.31,144.25,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1749916524346,36.98,144.31,144.27,0.04964048]
["bitfinex-derivatives","SOLF0:USTF0",1749916524543,6.9266,144.3,144.28,0.04911609]
["bitfinex-derivatives","SOLF0:USTF0",1749916528459,36.98,144.34,144.28,0.04911609]
["bitfinex-derivatives","SOLF0:USTF0",1749916529258,6.9271,144.29,144.28,0.04911609]
["bitfinex-derivatives","SOLF0:USTF0",1749916535967,6.9271,144.29,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916537262,0.04669136,144.3,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916537865,6.97359136,144.3,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916538263,0.04669136,144.3,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916539066,6.97349136,144.3,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916540372,6.9271,144.29,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916541272,6.97349136,144.3,144.28,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916541968,0.04669136,144.3,144.28,36.98001609]
["bitfinex-derivatives","SOLF0:USTF0",1749916542973,0.04669136,144.3,144.28,43.90731609]
["bitfinex-derivatives","SOLF0:USTF0",1749916543470,0.04669136,144.3,144.28,36.98001609]
["bitfinex-derivatives","SOLF0:USTF0",1749916544371,0.04669136,144.3,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749916545071,6.9249,144.34,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749916545374,6.9266,144.3,144.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916545673,36.98,144.34,144.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916545866,6.9264,144.31,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916548274,6.9258,144.32,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916552670,6.9261,144.31,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916553284,6.9258,144.32,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916554182,6.9261,144.31,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916562788,36.88,144.37,144.3,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1749916563093,36.88,144.37,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916563297,6.925,144.34,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916564889,6.925,144.34,144.32,6.97552545]
["bitfinex-derivatives","SOLF0:USTF0",1749916565394,6.925,144.34,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916566790,6.9251,144.33,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916569697,36.88,144.37,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916570100,36.88,144.37,144.32,6.97522545]
["bitfinex-derivatives","SOLF0:USTF0",1749916570984,36.88,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749916571186,36.88,144.37,144.32,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916571187,36.86,144.4,144.32,36.90992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916571384,6.9235,144.37,144.32,36.90992545]
["bitfinex-derivatives","SOLF0:USTF0",1749916571587,6.9235,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749916572793,6.9235,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749916573398,6.9229,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749916573604,6.9229,144.38,144.35,0.04766209]
["bitfinex-derivatives","SOLF0:USTF0",1749916574802,6.9229,144.38,144.35,6.97176209]
["bitfinex-derivatives","SOLF0:USTF0",1749916575100,6.9229,144.38,144.35,0.04766209]
["bitfinex-derivatives","SOLF0:USTF0",1749916575897,6.9229,144.38,144.35,6.97176209]
["bitfinex-derivatives","SOLF0:USTF0",1749916576196,6.9229,144.38,144.35,0.04766209]
["bitfinex-derivatives","SOLF0:USTF0",1749916578401,6.9229,144.38,144.35,6.97166209]
["bitfinex-derivatives","SOLF0:USTF0",1749916581415,6.9226,144.39,144.35,6.97166209]
["bitfinex-derivatives","SOLF0:USTF0",1749916581610,435.84,144.43,144.36,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916582817,6.9229,144.38,144.36,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916583209,6.9232,144.37,144.36,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916586519,6.9224,144.39,144.36,6.97288593]
["bitfinex-derivatives","SOLF0:USTF0",1749916586718,435.84,144.43,144.36,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916587120,6.9226,144.39,144.36,6.97288593]
["bitfinex-derivatives","SOLF0:USTF0",1749916587315,435.84,144.43,144.36,0.04918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916587619,36.86,144.43,144.36,36.80918593]
["bitfinex-derivatives","SOLF0:USTF0",1749916588820,6.9219,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749916589019,6.9219,144.4,144.37,6.97442964]
["bitfinex-derivatives","SOLF0:USTF0",1749916589219,6.9223,144.39,144.37,0.05152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916590541,6.9227,144.38,144.37,0.05152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916600123,6.9225,144.39,144.37,0.05152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916600925,36.86,144.43,144.37,6.97442964]
["bitfinex-derivatives","SOLF0:USTF0",1749916601231,36.86,144.43,144.37,0.05152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916601629,36.86,144.43,144.37,6.97452964]
["bitfinex-derivatives","SOLF0:USTF0",1749916601829,36.86,144.43,144.37,43.73452964]
["bitfinex-derivatives","SOLF0:USTF0",1749916602133,6.9215,144.41,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749916603827,6.9216,144.41,144.37,43.73442964]
["bitfinex-derivatives","SOLF0:USTF0",1749916604023,36.86,144.43,144.37,43.73442964]
["bitfinex-derivatives","SOLF0:USTF0",1749916604423,6.9216,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749916604628,6.9216,144.41,144.37,36.81152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916605335,6.9216,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749916606233,6.921,144.42,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749916606428,398.76,144.5,144.37,36.81152964]
["bitfinex-derivatives","SOLF0:USTF0",1749916606736,36.76,144.47,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916607833,6.9196,144.45,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916608032,435.52,144.5,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916608933,6.9197,144.45,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916609139,435.52,144.5,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916609542,6.9201,144.44,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916610242,6.9203,144.43,144.42,0.04902487]
["bitfinex-derivatives","SOLF0:USTF0",1749916616448,6.9203,144.43,144.42,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916616641,6.9222,144.39,144.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749916616943,1.5752,144.45,144.35,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1749916617150,6.9237,144.36,144.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749916617334,36.64,144.42,144.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749916617537,0.04481189,144.39,144.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749916617733,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916619240,6.96731189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916619442,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916620648,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916622645,6.96711189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916623046,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916623242,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916625043,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916625547,6.96751189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916625748,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916626651,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916629654,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916630564,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916636748,6.96751189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916636953,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916637154,6.9227,144.38,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916645656,0.04481189,144.39,144.37,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749916645860,6.38783754,144.47,144.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916645861,36.54,144.47,144.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916646061,36.54,144.47,144.38,41.186]
["bitfinex-derivatives","SOLF0:USTF0",1749916646358,6.9213,144.41,144.38,48.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749916646961,6.921,144.42,144.38,48.15879438]
["bitfinex-derivatives","SOLF0:USTF0",1749916647263,36.54,144.47,144.39,0.04813792]
["bitfinex-derivatives","SOLF0:USTF0",1749916647463,36.54,144.47,144.42,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1749916647658,6.9203,144.43,144.42,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1749916653765,6.9203,144.43,144.42,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916653966,42.18123736,144.43,144.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916654167,5.64123736,144.42,144.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916654368,6.9242,144.35,144.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916654971,6.97466734,144.36,144.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916655167,6.96955668,144.36,144.34,36.5870821]
["bitfinex-derivatives","SOLF0:USTF0",1749916655777,6.96955668,144.36,144.34,43.5116821]
["bitfinex-derivatives","SOLF0:USTF0",1749916656377,6.96955668,144.36,144.34,36.5870821]
["bitfinex-derivatives","SOLF0:USTF0",1749916656676,6.9242,144.35,144.34,0.0470821]
["bitfinex-derivatives","SOLF0:USTF0",1749916660776,0.04585668,144.36,144.34,0.0470821]
["bitfinex-derivatives","SOLF0:USTF0",1749916662782,6.9242,144.35,144.34,0.0470821]
["bitfinex-derivatives","SOLF0:USTF0",1749916662980,6.39347348,144.46,144.34,0.0470821]
["bitfinex-derivatives","SOLF0:USTF0",1749916663184,6.9226,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749916663386,36.54,144.44,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749916663588,5.61986006,144.43,144.33,12.93115399]
["bitfinex-derivatives","SOLF0:USTF0",1749916663879,36.54,144.44,144.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749916664080,36.54,144.44,144.38,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1749916664282,6.921,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749916664477,36.54,144.47,144.4,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749916664678,5.62041944,144.46,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916664880,36.54,144.47,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916665084,5.62046023,144.46,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916665276,36.54,144.47,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916665477,5.6199572,144.46,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916665673,36.54,144.47,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916666189,6.9202,144.44,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916667478,6.9194,144.45,144.42,6.96964871]
["bitfinex-derivatives","SOLF0:USTF0",1749916667782,6.9194,144.45,144.42,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1749916668991,6.9189,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749916669178,6.9189,144.46,144.43,0.05155055]
["bitfinex-derivatives","SOLF0:USTF0",1749916671889,6.9189,144.46,144.43,6.97185055]
["bitfinex-derivatives","SOLF0:USTF0",1749916672290,6.9185,144.47,144.43,6.97185055]
["bitfinex-derivatives","SOLF0:USTF0",1749916673289,6.9185,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749916674093,6.9181,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749916674290,6.9181,144.48,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916674491,6.9177,144.49,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916674691,36.54,144.5,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916675692,6.918,144.48,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916676591,6.918,144.48,144.45,0.04846148]
["bitfinex-derivatives","SOLF0:USTF0",1749916677090,6.918,144.48,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916677593,6.9176,144.49,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916677794,36.54,144.5,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916678285,6.9182,144.48,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916678486,6.9182,144.48,144.45,0.04846148]
["bitfinex-derivatives","SOLF0:USTF0",1749916679092,6.9184,144.47,144.45,0.04846148]
["bitfinex-derivatives","SOLF0:USTF0",1749916679287,36.54,144.5,144.45,0.04846148]
["bitfinex-derivatives","SOLF0:USTF0",1749916679490,36.54,144.5,144.45,6.96776148]
["bitfinex-derivatives","SOLF0:USTF0",1749916679887,36.44,144.53,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749916680087,36.44,144.53,144.48,0.05281569]
["bitfinex-derivatives","SOLF0:USTF0",1749916680785,6.9173,144.5,144.48,0.05281569]
["bitfinex-derivatives","SOLF0:USTF0",1749916682195,22.34783131,144.62,144.48,36.49281569]
["bitfinex-derivatives","SOLF0:USTF0",1749916682492,36.44,144.59,144.53,0.05094319]
["bitfinex-derivatives","SOLF0:USTF0",1749916682697,6.9157,144.53,144.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749916682894,6.9157,144.53,144.5,0.05051206]
["bitfinex-derivatives","SOLF0:USTF0",1749916683395,6.9157,144.53,144.5,6.96711206]
["bitfinex-derivatives","SOLF0:USTF0",1749916683893,6.9152,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749916684189,36.44,144.59,144.51,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1749916684396,1.2021,144.58,144.51,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1749916684692,6.916,144.52,144.51,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1749916686295,6.916,144.52,144.51,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916686695,6.9184,144.47,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749916689491,6.9184,144.47,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916690603,6.9189,144.46,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916691694,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916692297,6.9712455,144.48,144.45,9.27927682]
["bitfinex-derivatives","SOLF0:USTF0",1749916692497,0.0530455,144.48,144.45,9.27927682]
["bitfinex-derivatives","SOLF0:USTF0",1749916692997,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916693601,0.0530455,144.48,144.45,9.27897682]
["bitfinex-derivatives","SOLF0:USTF0",1749916695208,6.9710455,144.48,144.45,9.27897682]
["bitfinex-derivatives","SOLF0:USTF0",1749916695395,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916695800,6.9711455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916696401,6.9711455,144.48,144.45,9.27937682]
["bitfinex-derivatives","SOLF0:USTF0",1749916696605,6.9711455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916697005,6.9711455,144.48,144.45,9.27927682]
["bitfinex-derivatives","SOLF0:USTF0",1749916697195,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916697600,0.0530455,144.48,144.45,9.27897682]
["bitfinex-derivatives","SOLF0:USTF0",1749916698309,0.0530455,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749916703305,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916703713,6.9713455,144.48,144.45,9.27927682]
["bitfinex-derivatives","SOLF0:USTF0",1749916705515,6.9185,144.47,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916706408,0.0530455,144.48,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916706814,6.9187,144.47,144.45,2.35997682]
["bitfinex-derivatives","SOLF0:USTF0",1749916708309,6.9189,144.46,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916709511,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916710017,6.9712455,144.48,144.45,6.96557682]
["bitfinex-derivatives","SOLF0:USTF0",1749916711005,0.0530455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916711815,6.9710455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916712319,6.9710455,144.48,144.45,6.96567682]
["bitfinex-derivatives","SOLF0:USTF0",1749916712506,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916712914,0.0530455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916713114,6.9710455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916713517,6.9710455,144.48,144.45,6.96557682]
["bitfinex-derivatives","SOLF0:USTF0",1749916719821,6.9710455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916719822,0.0530455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916720022,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916721127,0.0530455,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749916721627,6.9713455,144.48,144.45,6.96587682]
["bitfinex-derivatives","SOLF0:USTF0",1749916721924,6.9713455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916722127,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916722825,6.9185,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916723827,6.9189,144.46,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916724714,6.9185,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916726729,6.9712455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916727525,6.9712455,144.48,144.45,6.96577682]
["bitfinex-derivatives","SOLF0:USTF0",1749916727928,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916728231,0.0530455,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749916728731,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916729529,0.0530455,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749916730329,6.9710455,144.48,144.45,6.96567682]
["bitfinex-derivatives","SOLF0:USTF0",1749916731525,6.9185,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916731726,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916732228,6.9710455,144.48,144.45,6.96567682]
["bitfinex-derivatives","SOLF0:USTF0",1749916732728,6.9185,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916733230,6.9185,144.47,144.45,6.96577682]
["bitfinex-derivatives","SOLF0:USTF0",1749916733625,6.9185,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916734829,6.9184,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916737030,6.9189,144.46,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916738135,6.9187,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916738527,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916738722,6.9187,144.47,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916739942,6.9710455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916740233,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916740738,0.0530455,144.48,144.45,4.62577682]
["bitfinex-derivatives","SOLF0:USTF0",1749916741238,0.0530455,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749916745440,0.0530455,144.48,144.45,4.62577682]
["bitfinex-derivatives","SOLF0:USTF0",1749916745642,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916746048,0.0530455,144.48,144.45,6.96567682]
["bitfinex-derivatives","SOLF0:USTF0",1749916746246,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916747139,0.0530455,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749916747442,0.0530455,144.48,144.45,0.04647682]
["bitfinex-derivatives","SOLF0:USTF0",1749916747846,0.0530455,144.48,144.45,15.22108491]
["bitfinex-derivatives","SOLF0:USTF0",1749916749250,0.0530455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916753757,6.9711455,144.48,144.45,9.20437682]
["bitfinex-derivatives","SOLF0:USTF0",1749916753960,0.0530455,144.48,144.45,2.28507682]
["bitfinex-derivatives","SOLF0:USTF0",1749916755161,0.0530455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916755562,0.0530455,144.48,144.45,9.20427682]
["bitfinex-derivatives","SOLF0:USTF0",1749916755959,6.9712455,144.48,144.45,9.20427682]
["bitfinex-derivatives","SOLF0:USTF0",1749916756162,6.9712455,144.48,144.45,2.28507682]
["bitfinex-derivatives","SOLF0:USTF0",1749916756360,6.9712455,144.48,144.45,9.20427682]
["bitfinex-derivatives","SOLF0:USTF0",1749916757363,6.9712455,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749916758964,6.9712455,144.48,144.45,9.20417682]
["bitfinex-derivatives","SOLF0:USTF0",1749916761271,0.0530455,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749916762269,0.0530455,144.48,144.46,43.1588]
["bitfinex-derivatives","SOLF0:USTF0",1749916764170,0.0530455,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749916768476,1.2023,144.56,144.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749916768665,5.69999133,144.55,144.46,49.18239942]
["bitfinex-derivatives","SOLF0:USTF0",1749916768866,36.6864,144.57,144.46,49.18239942]
["bitfinex-derivatives","SOLF0:USTF0",1749916769070,6.9158,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749916769271,36.6864,144.57,144.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749916769469,36.6864,144.57,144.5,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1749916769470,5.70383854,144.56,144.5,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1749916769666,6.9155,144.54,144.5,43.10808746]
["bitfinex-derivatives","SOLF0:USTF0",1749916770171,6.9156,144.53,144.5,43.10808746]
["bitfinex-derivatives","SOLF0:USTF0",1749916770767,36.14,144.57,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749916771167,6.9155,144.54,144.5,43.10818746]
["bitfinex-derivatives","SOLF0:USTF0",1749916771668,6.9155,144.54,144.5,36.19138746]
["bitfinex-derivatives","SOLF0:USTF0",1749916771872,6.9155,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749916773877,6.9148,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749916774177,6.9148,144.55,144.52,6.96194639]
["bitfinex-derivatives","SOLF0:USTF0",1749916774368,6.9148,144.55,144.52,0.04594639]
["bitfinex-derivatives","SOLF0:USTF0",1749916775071,6.9151,144.54,144.52,0.04594639]
["bitfinex-derivatives","SOLF0:USTF0",1749916775874,6.94067348,144.62,144.52,0.04594639]
["bitfinex-derivatives","SOLF0:USTF0",1749916775875,6.9135,144.58,144.52,0.04594639]
["bitfinex-derivatives","SOLF0:USTF0",1749916776078,0.5472,144.62,144.54,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749916776278,5.70505898,144.61,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916776477,0.5472,144.62,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916776775,5.70490936,144.61,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916777672,0.5472,144.62,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916778575,6.9132,144.58,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916779477,6.9129,144.59,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916780278,6.9132,144.58,144.57,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1749916785878,6.9132,144.58,144.57,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916788085,6.916,144.52,144.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749916788381,1.1987,144.58,144.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749916788884,6.9158,144.53,144.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749916789087,6.96717733,144.53,144.51,36.1706074]
["bitfinex-derivatives","SOLF0:USTF0",1749916792087,6.9161,144.52,144.51,36.1706074]
["bitfinex-derivatives","SOLF0:USTF0",1749916792378,6.9161,144.52,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916794986,6.96717733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916795690,6.9161,144.52,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916795990,0.05137733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916796288,6.9161,144.52,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916796681,0.05137733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916796889,6.96727733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916797587,0.05137733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916798389,6.96727733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916800592,0.05137733,144.53,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916801092,6.9161,144.52,144.51,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1749916806590,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916806789,50.0561,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916806989,55.72405369,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916807393,48.80405369,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916807996,43.1361,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916808195,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916812898,19.4905932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916813493,12.5705932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916814890,19.4905932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916816493,19.8586932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916816692,20.0350932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916820710,19.4905932,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916820906,155.9110886,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916821411,148.9910886,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916823711,143.3561,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916824407,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916824807,143.3761,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916827315,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916827506,143.3761,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916830319,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916835914,143.3561,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916840119,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916844024,12.54221802,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916858227,15.21226012,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916859038,21.60947634,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916860535,48.64221802,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916861339,26.89881802,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916861738,33.81491802,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916866346,6.9161,144.52,144.51,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749916869954,36.1,144.58,144.51,6.9200074]
["bitfinex-derivatives","SOLF0:USTF0",1749916870258,36.1,144.58,144.52,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749916870554,6.9158,144.53,144.52,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749916870948,6.9158,144.53,144.52,47.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749916871146,0.04698046,144.54,144.52,47.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749916871349,0.04698046,144.54,144.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749916872255,6.96248046,144.54,144.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749916874758,0.04698046,144.54,144.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749916875152,36.08,144.61,144.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749916876163,6.9132,144.59,144.56,0.04403317]
["bitfinex-derivatives","SOLF0:USTF0",1749916876361,36.08,144.61,144.56,0.04403317]
["bitfinex-derivatives","SOLF0:USTF0",1749916876752,36.08,144.61,144.56,6.95833317]
["bitfinex-derivatives","SOLF0:USTF0",1749916876951,36.08,144.64,144.56,36.12403317]
["bitfinex-derivatives","SOLF0:USTF0",1749916877158,36.08,144.64,144.59,0.05022586]
["bitfinex-derivatives","SOLF0:USTF0",1749916877361,36.08,144.66,144.59,0.05022586]
["bitfinex-derivatives","SOLF0:USTF0",1749916877667,36.08,144.66,144.61,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1749916878067,6.9115,144.62,144.61,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1749916881765,6.911,144.64,144.61,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1749916882563,6.9111,144.63,144.61,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1749916884864,36.08,144.69,144.61,0.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1749916885465,6.9102,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749916885674,6.9102,144.65,144.62,9.34173545]
["bitfinex-derivatives","SOLF0:USTF0",1749916885872,36.08,144.69,144.62,9.34173545]
["bitfinex-derivatives","SOLF0:USTF0",1749916886175,6.9099,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749916886568,36.08,144.69,144.62,2.43023545]
["bitfinex-derivatives","SOLF0:USTF0",1749916886569,6.9093,144.67,144.62,2.43023545]
["bitfinex-derivatives","SOLF0:USTF0",1749916886773,6.9093,144.67,144.63,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749916887076,6.9093,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749916887276,6.9093,144.67,144.64,42.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749916887776,6.9096,144.66,144.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749916887978,439.0155,144.72,144.64,36.10863258]
["bitfinex-derivatives","SOLF0:USTF0",1749916888274,439.0155,144.72,144.67,0.04771801]
["bitfinex-derivatives","SOLF0:USTF0",1749916888670,6.9086,144.68,144.67,0.04771801]
["bitfinex-derivatives","SOLF0:USTF0",1749916892276,6.9086,144.68,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916893179,42.9486,144.68,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916898889,6.9086,144.68,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916906288,6.9584082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916906487,0.0501082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916907088,0.0501082,144.69,144.67,6.90871801]
["bitfinex-derivatives","SOLF0:USTF0",1749916907286,0.0501082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916907989,0.0501082,144.69,144.67,6.90911801]
["bitfinex-derivatives","SOLF0:USTF0",1749916908195,0.0501082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916908494,0.0501082,144.69,144.67,6.90911801]
["bitfinex-derivatives","SOLF0:USTF0",1749916908690,0.0501082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916908891,6.9583082,144.69,144.67,6.90911801]
["bitfinex-derivatives","SOLF0:USTF0",1749916909094,0.0501082,144.69,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916910297,0.0501082,144.69,144.67,6.90901801]
["bitfinex-derivatives","SOLF0:USTF0",1749916910905,38.2417,144.74,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916911394,2.2017,144.74,144.67,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749916911594,6.907,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749916911992,6.907,144.72,144.69,6.95480751]
["bitfinex-derivatives","SOLF0:USTF0",1749916912196,2.2229,144.77,144.69,36.06700751]
["bitfinex-derivatives","SOLF0:USTF0",1749916912700,6.9062,144.74,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749916912898,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916913592,6.906,144.74,144.71,6.95216753]
["bitfinex-derivatives","SOLF0:USTF0",1749916913899,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916914291,6.9067,144.72,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916914490,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916914997,6.9067,144.72,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916916891,6.9065,144.73,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916917399,6.9059,144.74,144.71,6.95236753]
["bitfinex-derivatives","SOLF0:USTF0",1749916918198,6.9054,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749916918499,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916918699,6.9058,144.74,144.71,6.95236753]
["bitfinex-derivatives","SOLF0:USTF0",1749916919003,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916919199,6.9066,144.73,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916919388,2.2229,144.77,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916919998,6.9067,144.72,144.71,0.04526753]
["bitfinex-derivatives","SOLF0:USTF0",1749916923102,6.9087,144.68,144.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916923302,35.98,144.74,144.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916924201,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916925003,6.95246753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916926303,0.04526753,144.71,144.69,6.95313006]
["bitfinex-derivatives","SOLF0:USTF0",1749916926603,6.95286753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916926804,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916927804,6.9077,144.7,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916929598,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916930201,6.95266753,144.71,144.69,6.95313006]
["bitfinex-derivatives","SOLF0:USTF0",1749916930202,0.04526753,144.71,144.69,6.95313006]
["bitfinex-derivatives","SOLF0:USTF0",1749916930407,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916930917,6.95276753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916932508,6.9077,144.7,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916933401,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916933808,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916934012,6.9077,144.7,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916934404,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916934602,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916935208,6.9077,144.7,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916936413,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916936911,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916937300,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916937506,6.95266753,144.71,144.69,6.95303006]
["bitfinex-derivatives","SOLF0:USTF0",1749916938313,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916939413,6.95266753,144.71,144.69,6.95293006]
["bitfinex-derivatives","SOLF0:USTF0",1749916939614,6.95266753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916940508,0.04526753,144.71,144.69,6.95273006]
["bitfinex-derivatives","SOLF0:USTF0",1749916941418,0.04526753,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749916941617,0.04526753,144.71,144.69,0.04493006]
["bitfinex-derivatives","SOLF0:USTF0",1749916943616,2.3805,144.76,144.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916944020,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749916944316,6.9063,144.73,144.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749916944711,6.9063,144.73,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916944911,6.9063,144.73,144.7,42.93572459]
["bitfinex-derivatives","SOLF0:USTF0",1749916945114,6.9063,144.73,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916945418,6.9063,144.73,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916945810,6.9068,144.72,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916946015,2.3805,144.76,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916947117,6.9067,144.73,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916947622,6.9068,144.72,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916949020,6.9065,144.73,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916949521,6.9068,144.72,144.7,42.93582459]
["bitfinex-derivatives","SOLF0:USTF0",1749916949814,6.9068,144.72,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916950019,2.3805,144.76,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916950218,6.9072,144.71,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916952719,6.907,144.72,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916954423,6.907,144.72,144.7,42.93602459]
["bitfinex-derivatives","SOLF0:USTF0",1749916954825,6.907,144.72,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916955017,2.3805,144.76,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916955719,6.9063,144.73,144.7,42.93592459]
["bitfinex-derivatives","SOLF0:USTF0",1749916956426,6.9067,144.72,144.7,42.93592459]
["bitfinex-derivatives","SOLF0:USTF0",1749916956615,2.3805,144.76,144.7,42.93592459]
["bitfinex-derivatives","SOLF0:USTF0",1749916957021,6.9068,144.72,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916957222,2.3805,144.76,144.7,36.02842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916957421,6.9072,144.71,144.7,0.04842459]
["bitfinex-derivatives","SOLF0:USTF0",1749916957621,8.7538309,144.76,144.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916957922,8.42447677,144.75,144.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916958117,6.9085,144.69,144.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916958514,6.9085,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916958723,6.95286021,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916959627,0.04436021,144.69,144.67,42.8997542]
["bitfinex-derivatives","SOLF0:USTF0",1749916960627,6.95256021,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916961127,6.9086,144.68,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916962827,6.95266021,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916964232,6.9086,144.68,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916965531,6.95266021,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916966624,0.04436021,144.69,144.67,42.8997542]
["bitfinex-derivatives","SOLF0:USTF0",1749916966831,0.04436021,144.69,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916967324,2.3535,144.75,144.67,35.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1749916967529,2.3535,144.75,144.67,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916967935,6.9064,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749916968426,6.9064,144.73,144.7,6.95883566]
["bitfinex-derivatives","SOLF0:USTF0",1749916970333,2.3535,144.75,144.7,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1749916970334,6.9069,144.72,144.7,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1749916971734,6.9069,144.72,144.7,6.95913566]
["bitfinex-derivatives","SOLF0:USTF0",1749916972537,6.9065,144.73,144.7,6.95913566]
["bitfinex-derivatives","SOLF0:USTF0",1749916973131,6.9068,144.72,144.7,6.95913566]
["bitfinex-derivatives","SOLF0:USTF0",1749916973736,6.9064,144.73,144.7,6.95913566]
["bitfinex-derivatives","SOLF0:USTF0",1749916974037,2.3805,144.76,144.7,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1749916974234,2.3805,144.76,144.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916974837,6.906,144.74,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916975235,6.9063,144.73,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916975435,2.3805,144.76,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916975936,6.906,144.74,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916980339,6.9055,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749916980538,6.9055,144.75,144.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916980935,6.9059,144.74,144.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749916982236,6.9059,144.74,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916982637,6.9063,144.73,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916983530,6.8537,144.79,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916983531,6.906,144.74,144.71,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749916983732,6.906,144.74,144.71,42.89525711]
["bitfinex-derivatives","SOLF0:USTF0",1749916984837,6.8537,144.79,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749916985043,6.8537,144.79,144.75,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1749916985541,6.9048,144.76,144.75,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1749916986241,6.9045,144.77,144.75,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1749916987244,6.9045,144.77,144.75,35.9499609]
["bitfinex-derivatives","SOLF0:USTF0",1749916988845,6.9045,144.77,144.75,42.8552609]
["bitfinex-derivatives","SOLF0:USTF0",1749916989046,35.9,144.83,144.75,35.9499609]
["bitfinex-derivatives","SOLF0:USTF0",1749916989248,35.9,144.83,144.78,0.04407626]
["bitfinex-derivatives","SOLF0:USTF0",1749916989741,6.9037,144.79,144.78,0.04407626]
["bitfinex-derivatives","SOLF0:USTF0",1749916990739,35.9,144.83,144.78,0.04407626]
["bitfinex-derivatives","SOLF0:USTF0",1749916991747,6.9034,144.79,144.78,0.04407626]
["bitfinex-derivatives","SOLF0:USTF0",1749916992144,6.9031,144.8,144.78,0.04407626]
["bitfinex-derivatives","SOLF0:USTF0",1749916992747,6.9026,144.81,144.78,6.94787626]
["bitfinex-derivatives","SOLF0:USTF0",1749916992944,6.9026,144.81,144.78,6.95003036]
["bitfinex-derivatives","SOLF0:USTF0",1749916994345,42.5031,144.86,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749916994647,5.6890781,144.85,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749916994852,6.9032,144.8,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749916995454,6.9034,144.79,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749916998057,6.9031,144.8,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749917000465,6.9034,144.79,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749917001467,6.9031,144.8,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749917005364,6.9031,144.8,144.78,6.95003036]
["bitfinex-derivatives","SOLF0:USTF0",1749917005571,42.5031,144.86,144.78,6.95003036]
["bitfinex-derivatives","SOLF0:USTF0",1749917005759,42.5031,144.86,144.78,0.04623036]
["bitfinex-derivatives","SOLF0:USTF0",1749917005961,42.5031,144.86,144.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749917006164,42.5031,144.86,144.81,0.0468674]
["bitfinex-derivatives","SOLF0:USTF0",1749917006771,6.9018,144.83,144.81,0.0468674]
["bitfinex-derivatives","SOLF0:USTF0",1749917007267,6.40920343,144.93,144.81,0.0468674]
["bitfinex-derivatives","SOLF0:USTF0",1749917007460,6.40920343,144.93,144.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749917007461,2.3849,144.91,144.86,0.04784313]
["bitfinex-derivatives","SOLF0:USTF0",1749917008274,6.8996,144.87,144.86,0.04784313]
["bitfinex-derivatives","SOLF0:USTF0",1749917008574,2.3849,144.91,144.86,0.04784313]
["bitfinex-derivatives","SOLF0:USTF0",1749917009363,6.8996,144.87,144.86,0.04784313]
["bitfinex-derivatives","SOLF0:USTF0",1749917014368,6.9015,144.83,144.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917014569,4.492,144.86,144.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917014772,2.3848,144.85,144.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917015373,0.0512714,144.83,144.81,0.05263376]
["bitfinex-derivatives","SOLF0:USTF0",1749917015573,6.902,144.82,144.81,0.05263376]
["bitfinex-derivatives","SOLF0:USTF0",1749917017584,6.904,144.78,144.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917018578,6.9044,144.77,144.76,35.87213847]
["bitfinex-derivatives","SOLF0:USTF0",1749917018973,0.04933234,144.78,144.76,35.87213847]
["bitfinex-derivatives","SOLF0:USTF0",1749917019175,6.95353234,144.78,144.76,35.87213847]
["bitfinex-derivatives","SOLF0:USTF0",1749917020083,0.04933234,144.78,144.76,42.77683847]
["bitfinex-derivatives","SOLF0:USTF0",1749917022084,0.04933234,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749917022786,6.9021,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749917023083,38.2048,144.85,144.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917023479,2.3848,144.85,144.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917023881,0.04940043,144.82,144.79,0.04369417]
["bitfinex-derivatives","SOLF0:USTF0",1749917024085,0.04940043,144.82,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917025688,0.04940043,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749917030694,0.04940043,144.82,144.8,42.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749917030893,0.04940043,144.82,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917031292,0.04940043,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749917036298,0.04940043,144.82,144.8,42.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749917037396,0.04940043,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749917040400,2.275,144.9,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917040696,6.9013,144.84,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917040900,4.5075,144.9,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917041098,8.35322434,144.89,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749917041293,6.9009,144.85,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917041796,6.901,144.84,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917042392,6.9008,144.85,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917043101,6.901,144.84,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917043289,4.5075,144.9,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917043494,8.35713174,144.89,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917043693,6.9008,144.85,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917044501,6.901,144.84,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917045094,6.9008,144.85,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917048110,4.5075,144.9,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917048305,5.61800669,144.89,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917048612,6.901,144.85,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917049095,4.5075,144.9,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917049300,5.61877337,144.89,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917050104,4.5075,144.9,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917050297,8.3587153,144.89,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917050502,6.901,144.84,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917053112,6.38405707,144.91,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917053313,35.78,144.93,144.83,0.04503731]
["bitfinex-derivatives","SOLF0:USTF0",1749917053508,35.78,144.93,144.81,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749917053509,8.36057895,144.92,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917053708,35.78,144.93,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917053709,6.8995,144.88,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917062426,6.8988,144.89,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917062624,35.78,144.92,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917064126,6.8989,144.89,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917068331,6.8983,144.9,144.87,6.94375522]
["bitfinex-derivatives","SOLF0:USTF0",1749917069433,6.8987,144.89,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917071133,6.8991,144.88,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917072234,6.8988,144.89,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917072427,6.8988,144.89,144.87,6.94385522]
["bitfinex-derivatives","SOLF0:USTF0",1749917072732,6.8984,144.9,144.87,6.94385522]
["bitfinex-derivatives","SOLF0:USTF0",1749917076336,6.8986,144.89,144.87,6.94385522]
["bitfinex-derivatives","SOLF0:USTF0",1749917077135,6.8985,144.9,144.87,6.94385522]
["bitfinex-derivatives","SOLF0:USTF0",1749917078032,6.8985,144.9,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917078335,6.8985,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749917079836,35.78,144.92,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917080136,7.1811,144.94,144.87,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1749917080337,6.8981,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749917080534,7.1811,144.94,144.88,6.95047311]
["bitfinex-derivatives","SOLF0:USTF0",1749917080935,6.898,144.91,144.88,6.95047311]
["bitfinex-derivatives","SOLF0:USTF0",1749917083236,6.898,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749917083439,6.8974,144.92,144.88,0.05157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917083638,2.3869,144.94,144.88,35.77157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917083838,2.3869,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749917084138,6.897,144.93,144.88,35.77157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917084326,6.897,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749917084532,6.897,144.93,144.88,35.77157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917085340,6.897,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749917086944,6.897,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749917087244,6.897,144.93,144.88,35.77157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917087544,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749917087844,6.8972,144.92,144.88,35.77157311]
["bitfinex-derivatives","SOLF0:USTF0",1749917088144,6.8972,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749917090943,6.8977,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749917091142,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917091339,6.8982,144.9,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917092545,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917093746,6.8982,144.9,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917094448,6.8979,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917094746,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917095547,6.898,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917096547,6.898,144.91,144.89,6.94279359]
["bitfinex-derivatives","SOLF0:USTF0",1749917096748,6.898,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917097046,6.8974,144.92,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917097646,6.8974,144.92,144.89,6.94249359]
["bitfinex-derivatives","SOLF0:USTF0",1749917098942,35.72,144.96,144.89,6.94249359]
["bitfinex-derivatives","SOLF0:USTF0",1749917099149,6.8977,144.91,144.89,6.94249359]
["bitfinex-derivatives","SOLF0:USTF0",1749917099343,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917099743,6.8982,144.9,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917100348,6.8978,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917100547,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917100748,6.8981,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917100948,35.72,144.96,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917101652,6.8982,144.9,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917102750,6.898,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917104348,6.898,144.91,144.89,6.94279359]
["bitfinex-derivatives","SOLF0:USTF0",1749917104851,6.898,144.91,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917107452,6.8982,144.9,144.89,0.04419359]
["bitfinex-derivatives","SOLF0:USTF0",1749917109357,35.68,144.92,144.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917109557,5.64108199,144.91,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917109856,6.9005,144.86,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917110056,35.68,144.92,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917110243,5.64116132,144.91,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917110549,6.8996,144.87,144.86,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1749917114259,6.9019,144.83,144.8,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917114458,6.9019,144.83,144.79,19.78646521]
["bitfinex-derivatives","SOLF0:USTF0",1749917114459,2.307,144.87,144.78,12.88336521]
["bitfinex-derivatives","SOLF0:USTF0",1749917114659,5.61962989,144.86,144.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917115255,2.307,144.87,144.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749917115458,0.05158481,144.83,144.8,0.04873195]
["bitfinex-derivatives","SOLF0:USTF0",1749917115661,6.9028,144.81,144.8,0.04873195]
["bitfinex-derivatives","SOLF0:USTF0",1749917119661,0.05158481,144.83,144.8,0.04873195]
["bitfinex-derivatives","SOLF0:USTF0",1749917120160,0.05158481,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749917120367,0.05158481,144.83,144.8,0.04873195]
["bitfinex-derivatives","SOLF0:USTF0",1749917120753,0.05158481,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749917122964,2.2132,144.89,144.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749917123167,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749917124167,6.94558267,144.86,144.83,6.9491218]
["bitfinex-derivatives","SOLF0:USTF0",1749917130260,35.7,144.91,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749917130570,35.7,144.91,144.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749917131270,35.7,144.91,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917131271,6.8987,144.89,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917131667,35.7,144.91,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917131867,4.583,144.92,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917132672,6.8982,144.9,144.87,6.94540736]
["bitfinex-derivatives","SOLF0:USTF0",1749917132872,4.583,144.92,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917133074,35.7,144.94,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917133273,6.8976,144.92,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917133866,7.0397,144.96,144.87,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1749917134170,7.0397,144.96,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917135273,6.8977,144.92,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917135774,7.0397,144.96,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917136899,6.8976,144.92,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917139181,6.8977,144.91,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917141891,6.8975,144.92,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917142093,7.0397,144.96,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917144283,6.8977,144.91,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917145486,6.8974,144.92,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917146195,6.8977,144.91,144.9,0.05130644]
["bitfinex-derivatives","SOLF0:USTF0",1749917159195,6.8977,144.91,144.9,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917159389,35.64,144.94,144.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749917159598,4.5081,144.9,144.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749917159887,6.9008,144.85,144.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749917160089,2.3854,144.89,144.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749917160294,2.3854,144.89,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917160493,0.05307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917161702,6.9001,144.86,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917162602,0.05307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917163400,6.95307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917163598,0.05307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917164205,0.05307182,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749917165405,0.05307182,144.87,144.85,6.95242747]
["bitfinex-derivatives","SOLF0:USTF0",1749917165907,0.05307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917166105,0.05307182,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749917166306,0.05307182,144.87,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917166806,6.9001,144.86,144.85,0.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1749917170822,6.9001,144.86,144.8,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1749917170823,6.9021,144.82,144.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749917171498,6.9017,144.83,144.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749917171701,6.94950905,144.83,144.8,35.64597957]
["bitfinex-derivatives","SOLF0:USTF0",1749917171908,6.94950905,144.83,144.8,42.54887957]
["bitfinex-derivatives","SOLF0:USTF0",1749917172208,6.94950905,144.83,144.8,35.64597957]
["bitfinex-derivatives","SOLF0:USTF0",1749917172209,6.902,144.82,144.8,35.64597957]
["bitfinex-derivatives","SOLF0:USTF0",1749917173907,6.9024,144.81,144.8,35.64597957]
["bitfinex-derivatives","SOLF0:USTF0",1749917175108,6.9024,144.81,144.8,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1749917178315,6.9024,144.81,144.8,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917203052,6.9022,144.82,144.8,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917203251,0.04780905,144.83,144.8,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917203854,0.04780905,144.83,144.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749917204043,6.9019,144.83,144.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749917205144,6.902,144.82,144.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749917206141,6.9024,144.81,144.8,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917206350,6.9024,144.81,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917206551,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917207454,6.95260487,144.83,144.8,42.46267957]
["bitfinex-derivatives","SOLF0:USTF0",1749917208050,0.05080487,144.83,144.8,42.46267957]
["bitfinex-derivatives","SOLF0:USTF0",1749917208349,6.902,144.82,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917209257,6.95250487,144.83,144.8,42.46297957]
["bitfinex-derivatives","SOLF0:USTF0",1749917210157,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917210655,0.05080487,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749917210858,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917211247,6.95240487,144.83,144.8,42.46277957]
["bitfinex-derivatives","SOLF0:USTF0",1749917211652,6.95240487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917211854,0.05080487,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749917212157,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917212455,6.95280487,144.83,144.8,42.46277957]
["bitfinex-derivatives","SOLF0:USTF0",1749917214161,6.902,144.82,144.8,42.46277957]
["bitfinex-derivatives","SOLF0:USTF0",1749917214461,6.902,144.82,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917214952,6.95240487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917215860,6.95240487,144.83,144.8,42.46277957]
["bitfinex-derivatives","SOLF0:USTF0",1749917216062,6.9022,144.82,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917218162,6.902,144.82,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917218362,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917220063,6.9024,144.81,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917222661,0.05080487,144.83,144.8,35.56007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917222862,35.56,144.98,144.8,42.46007957]
["bitfinex-derivatives","SOLF0:USTF0",1749917223064,9.79868033,144.97,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749917223267,6.8975,144.92,144.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749917223467,7.0656,144.97,144.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749917223968,0.04611511,144.94,144.91,0.04655667]
["bitfinex-derivatives","SOLF0:USTF0",1749917224468,35.56611511,144.94,144.91,0.04655667]
["bitfinex-derivatives","SOLF0:USTF0",1749917224871,35.56611511,144.94,144.82,12.86438707]
["bitfinex-derivatives","SOLF0:USTF0",1749917224872,6.8989,144.89,144.82,12.86438707]
["bitfinex-derivatives","SOLF0:USTF0",1749917225068,6.8989,144.89,144.83,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1749917225370,35.52,144.94,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749917225962,0.04590173,144.92,144.89,0.04622538]
["bitfinex-derivatives","SOLF0:USTF0",1749917226169,6.8985,144.9,144.89,0.04622538]
["bitfinex-derivatives","SOLF0:USTF0",1749917232580,0.04590173,144.92,144.89,0.04622538]
["bitfinex-derivatives","SOLF0:USTF0",1749917233081,6.8982,144.9,144.89,0.04622538]
["bitfinex-derivatives","SOLF0:USTF0",1749917239886,6.8982,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917241183,49.2982,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917242576,42.3982,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917243078,47.98262345,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917243770,42.3982,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917249485,48.01123148,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917255290,54.91123148,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917255495,48.01123148,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917261589,61.30707944,144.9,144.89,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917263391,6.9034,144.79,144.77,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749917263594,35.46,144.84,144.77,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749917263795,35.46,144.83,144.77,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749917264494,0.05214005,144.81,144.79,0.04784573]
["bitfinex-derivatives","SOLF0:USTF0",1749917265393,6.95484005,144.81,144.79,0.04784573]
["bitfinex-derivatives","SOLF0:USTF0",1749917266194,35.46,144.86,144.79,42.40784573]
["bitfinex-derivatives","SOLF0:USTF0",1749917266395,35.46,144.86,144.79,35.50784573]
["bitfinex-derivatives","SOLF0:USTF0",1749917266597,166.99310385,144.89,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749917266987,166.99310385,144.89,144.81,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749917267188,0.04997578,144.86,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917268996,6.9005,144.85,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917269193,0.04997578,144.86,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917269494,6.9005,144.85,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917276402,6.95017578,144.86,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917276990,6.9005,144.85,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917278597,0.04997578,144.86,144.84,0.0484837]
["bitfinex-derivatives","SOLF0:USTF0",1749917279191,0.04997578,144.86,144.84,6.9491837]
["bitfinex-derivatives","SOLF0:USTF0",1749917279392,0.04997578,144.86,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917280104,6.95007578,144.86,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917280503,0.04997578,144.86,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917281401,35.46,144.95,144.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749917281704,35.46,144.95,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917281904,6.898,144.91,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749917282206,6.898,144.91,144.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749917282501,0.04538982,144.9,144.88,6.9443365]
["bitfinex-derivatives","SOLF0:USTF0",1749917282903,35.46,144.95,144.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917283097,134.73141902,144.96,144.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749917283904,6.8975,144.92,144.89,42.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749917284911,6.8968,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749917285209,6.8968,144.93,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917285509,6.8968,144.93,144.9,6.95012519]
["bitfinex-derivatives","SOLF0:USTF0",1749917285710,7.25373,144.94,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917285906,0.35733,144.94,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917286205,6.897,144.93,144.9,6.95022519]
["bitfinex-derivatives","SOLF0:USTF0",1749917286405,0.35733,144.94,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917287704,6.897,144.93,144.9,6.95022519]
["bitfinex-derivatives","SOLF0:USTF0",1749917288011,0.35733,144.94,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917288712,6.8977,144.91,144.9,0.05222519]
["bitfinex-derivatives","SOLF0:USTF0",1749917290215,6.8977,144.91,144.9,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917293215,12.51495081,144.91,144.9,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917295214,22.16120028,144.91,144.9,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917296113,22.16120028,144.91,144.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917296319,43.76350028,144.9,144.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917296515,35.4,144.9,144.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917296711,35.4,144.9,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749917297018,35.4,144.9,144.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917297216,0.0480424,144.86,144.83,0.04967349]
["bitfinex-derivatives","SOLF0:USTF0",1749917297518,6.901,144.84,144.83,0.04967349]
["bitfinex-derivatives","SOLF0:USTF0",1749917300316,6.901,144.84,144.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917313831,12.13729241,144.84,144.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917316340,5.23629241,144.84,144.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749917316535,6.8238,144.85,144.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749917316536,5.23629241,144.82,144.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749917316728,6.9041,144.78,144.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749917317132,6.94937464,144.78,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917318232,0.04527464,144.78,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917319639,6.94947464,144.78,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917320136,0.04527464,144.78,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917320339,6.9044,144.77,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917321636,5.23629241,144.82,144.76,35.46388219]
["bitfinex-derivatives","SOLF0:USTF0",1749917321637,40.63629241,144.86,144.76,47.6001746]
["bitfinex-derivatives","SOLF0:USTF0",1749917321837,40.63629241,144.86,144.78,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917322140,6.9024,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749917322338,40.63629241,144.86,144.78,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917322735,0.04632053,144.83,144.78,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917322934,0.04632053,144.83,144.79,0.04688979]
["bitfinex-derivatives","SOLF0:USTF0",1749917323335,6.9027,144.81,144.79,0.04688979]
["bitfinex-derivatives","SOLF0:USTF0",1749917323532,0.04632053,144.83,144.79,0.04688979]
["bitfinex-derivatives","SOLF0:USTF0",1749917323738,0.04632053,144.83,144.79,2.23318979]
["bitfinex-derivatives","SOLF0:USTF0",1749917324144,6.9029,144.8,144.79,2.23318979]
["bitfinex-derivatives","SOLF0:USTF0",1749917324543,6.9029,144.8,144.79,0.04688979]
["bitfinex-derivatives","SOLF0:USTF0",1749917330144,6.9029,144.8,144.79,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917340461,12.13919241,144.8,144.79,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917340657,6.9058,144.74,144.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917340965,5.23629241,144.77,144.71,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749917341156,5.23629241,144.75,144.71,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749917341356,5.23629241,144.75,144.68,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749917341663,5.28312618,144.73,144.7,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1749917341856,6.9082,144.69,144.68,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749917343257,6.9086,144.68,144.67,0.04519847]
["bitfinex-derivatives","SOLF0:USTF0",1749917344059,6.9086,144.68,144.67,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917345559,6.9118,144.62,144.59,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749917345859,40.61629241,144.66,144.59,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749917346258,40.61629241,144.66,144.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917346259,5.23629241,144.64,144.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917346462,0.04458264,144.62,144.6,0.04987054]
["bitfinex-derivatives","SOLF0:USTF0",1749917346764,6.912,144.61,144.6,0.04987054]
["bitfinex-derivatives","SOLF0:USTF0",1749917347358,6.912,144.61,144.6,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917349467,12.14829241,144.61,144.6,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917350567,6.915,144.55,144.53,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749917350767,5.23629241,144.59,144.53,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749917350963,5.23629241,144.57,144.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749917351160,6.9168,144.51,144.48,40.59629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917351367,5.23629241,144.55,144.48,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917351666,0.04918523,144.53,144.5,5.2832743]
["bitfinex-derivatives","SOLF0:USTF0",1749917352272,6.96548523,144.53,144.5,5.2832743]
["bitfinex-derivatives","SOLF0:USTF0",1749917352568,0.04918523,144.53,144.5,0.04698189]
["bitfinex-derivatives","SOLF0:USTF0",1749917352771,6.9168,144.51,144.5,0.04698189]
["bitfinex-derivatives","SOLF0:USTF0",1749917354368,6.9168,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917355466,12.15309241,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917355961,6.9168,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917356164,12.15309241,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917356562,6.9168,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917357167,12.15309241,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917358379,6.9168,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917360772,12.15309241,144.51,144.5,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917366786,12.15309241,144.51,144.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917366787,6.9196,144.45,144.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917367284,6.9196,144.45,144.42,404.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749917367880,7.1902,144.52,144.43,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917368080,35.4,144.53,144.46,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917368291,5.23629241,144.52,144.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917368582,6.9187,144.47,144.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917369787,0.05089188,144.48,144.45,0.0521768]
["bitfinex-derivatives","SOLF0:USTF0",1749917370483,6.919,144.47,144.45,0.0521768]
["bitfinex-derivatives","SOLF0:USTF0",1749917370873,0.05089188,144.48,144.45,0.0521768]
["bitfinex-derivatives","SOLF0:USTF0",1749917371073,6.96959188,144.48,144.45,0.0521768]
["bitfinex-derivatives","SOLF0:USTF0",1749917371276,0.05089188,144.48,144.45,0.0521768]
["bitfinex-derivatives","SOLF0:USTF0",1749917371682,0.05089188,144.48,144.45,5.28846921]
["bitfinex-derivatives","SOLF0:USTF0",1749917372185,6.9187,144.47,144.45,5.28846921]
["bitfinex-derivatives","SOLF0:USTF0",1749917372984,0.05089188,144.48,144.45,5.28846921]
["bitfinex-derivatives","SOLF0:USTF0",1749917373187,167.9206315,144.56,144.47,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917373482,5.23629241,144.55,144.47,40.63629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917373681,6.918,144.49,144.47,40.63629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917374279,6.918,144.49,144.47,40.68076967]
["bitfinex-derivatives","SOLF0:USTF0",1749917374280,6.96759891,144.49,144.47,40.68076967]
["bitfinex-derivatives","SOLF0:USTF0",1749917374581,0.04959891,144.49,144.47,40.68076967]
["bitfinex-derivatives","SOLF0:USTF0",1749917374782,0.37462,144.55,144.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749917374982,0.37462,144.55,144.49,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917375385,0.37462,144.55,144.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749917375685,6.917,144.51,144.5,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749917383284,0.04776669,144.53,144.5,5.2816787]
["bitfinex-derivatives","SOLF0:USTF0",1749917383591,0.04776669,144.53,144.51,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917383793,6.9155,144.54,144.52,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917383995,0.37462,144.55,144.52,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917384496,0.37462,144.55,144.51,39.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749917384792,0.04661741,144.54,144.51,45.21239241]
["bitfinex-derivatives","SOLF0:USTF0",1749917384992,6.9162,144.53,144.51,45.21239241]
["bitfinex-derivatives","SOLF0:USTF0",1749917385187,0.04661741,144.54,144.51,37.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749917385486,6.9168,144.51,144.5,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749917388089,6.9168,144.51,144.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917388392,57.13212213,144.51,144.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917388599,55.70097872,144.51,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749917388803,5.23629241,144.48,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749917388994,2.67902972,144.47,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917389193,6.92,144.45,144.41,12.15759241]
["bitfinex-derivatives","SOLF0:USTF0",1749917389599,0.05159227,144.44,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917390096,6.9206,144.43,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917390401,0.05159227,144.44,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917391898,6.97199227,144.44,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917392196,0.05159227,144.44,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917392402,6.9206,144.43,144.42,0.05000801]
["bitfinex-derivatives","SOLF0:USTF0",1749917400299,6.9206,144.43,144.42,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917401507,47.53689241,144.43,144.42,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917402907,42.3006,144.43,144.42,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917403300,6.9244,144.35,144.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917403506,40.63629241,144.39,144.31,42.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749917403701,40.63629241,144.39,144.31,39.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749917403906,6.9259,144.32,144.31,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917404208,5.23629241,144.37,144.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917404406,0.04965111,144.34,144.31,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1749917404606,6.9259,144.32,144.31,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1749917406101,6.9259,144.32,144.31,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917407113,6.9255,144.33,144.31,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917407311,0.04965111,144.34,144.31,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917407911,6.9259,144.32,144.31,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917411510,12.16219241,144.32,144.31,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917411712,12.16219241,144.32,144.23,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749917411713,12.21259241,144.32,144.23,40.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749917411911,6.9763,144.32,144.25,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917412214,6.9281,144.28,144.25,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917412708,6.97992372,144.28,144.25,5.28932114]
["bitfinex-derivatives","SOLF0:USTF0",1749917412907,0.05202372,144.28,144.25,5.28932114]
["bitfinex-derivatives","SOLF0:USTF0",1749917413103,0.05202372,144.28,144.25,0.05302873]
["bitfinex-derivatives","SOLF0:USTF0",1749917413304,6.9287,144.26,144.25,0.05302873]
["bitfinex-derivatives","SOLF0:USTF0",1749917418013,6.9287,144.26,144.25,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917422018,12.16499241,144.26,144.25,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917422515,6.9287,144.26,144.25,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917433521,0.05202372,144.28,144.25,6.94002873]
["bitfinex-derivatives","SOLF0:USTF0",1749917433724,35.42,144.33,144.27,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917434222,35.42,144.33,144.25,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749917434424,35.42,144.33,144.27,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917434933,0.04816486,144.31,144.29,0.05160253]
["bitfinex-derivatives","SOLF0:USTF0",1749917435133,0.04816486,144.31,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917435430,6.9268,144.3,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917440941,6.9268,144.3,144.29,5.23629494]
["bitfinex-derivatives","SOLF0:USTF0",1749917441141,6.9268,144.3,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917442437,0.04816486,144.31,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917442637,0.04816486,144.31,144.3,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917449940,0.04816486,144.31,144.3,12.16309241]
["bitfinex-derivatives","SOLF0:USTF0",1749917450541,0.04816486,144.31,144.3,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917451545,0.04816486,144.31,144.29,2.37930253]
["bitfinex-derivatives","SOLF0:USTF0",1749917451747,6.97476486,144.31,144.29,2.37930253]
["bitfinex-derivatives","SOLF0:USTF0",1749917452949,6.9268,144.3,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917462956,12.16309241,144.3,144.29,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917463758,12.17629241,144.3,144.2,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917463957,5.23629241,144.27,144.2,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917464760,0.04991516,144.25,144.22,5.28692732]
["bitfinex-derivatives","SOLF0:USTF0",1749917465051,0.04991516,144.25,144.22,12.21722732]
["bitfinex-derivatives","SOLF0:USTF0",1749917465761,0.04991516,144.25,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749917465965,0.04991516,144.25,144.22,5.28692732]
["bitfinex-derivatives","SOLF0:USTF0",1749917466458,0.04991516,144.25,144.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749917466856,0.04991516,144.25,144.24,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917468261,0.04991516,144.25,144.24,12.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1749917468859,35.4,144.31,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749917469158,35.78408,144.34,144.26,12.16499241]
["bitfinex-derivatives","SOLF0:USTF0",1749917469553,35.78408,144.34,144.26,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917469956,6.9277,144.29,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917471160,6.9271,144.3,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917471656,0.04928584,144.31,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917473060,6.9273,144.29,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917473261,0.04928584,144.31,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917473761,6.9268,144.3,144.28,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1749917474156,0.04928584,144.31,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917474461,6.97578584,144.31,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917474856,0.04928584,144.31,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917475058,0.04928584,144.31,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749917475264,0.04928584,144.31,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917477561,0.04928584,144.31,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749917478569,0.38408,144.34,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917478864,7.30928,144.34,144.32,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917479064,7.30928,144.34,144.32,40.63629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917479260,0.38408,144.34,144.32,40.63629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917479463,0.43216191,144.34,144.32,40.68788274]
["bitfinex-derivatives","SOLF0:USTF0",1749917480253,6.9254,144.33,144.32,0.05159033]
["bitfinex-derivatives","SOLF0:USTF0",1749917480870,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917493876,0.43216191,144.34,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917494381,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917494568,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917495268,0.43216191,144.34,144.32,6.92569033]
["bitfinex-derivatives","SOLF0:USTF0",1749917495470,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917495674,0.43216191,144.34,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917496082,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917496380,0.43216191,144.34,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917496577,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917496779,0.43216191,144.34,144.32,12.16198274]
["bitfinex-derivatives","SOLF0:USTF0",1749917499675,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917500076,7.35726191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917500277,0.43216191,144.34,144.32,12.16218274]
["bitfinex-derivatives","SOLF0:USTF0",1749917500484,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917500983,7.35706191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917501282,0.43216191,144.34,144.32,5.23638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917501788,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917510494,12.16169241,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917510890,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917514894,13.8454,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917515100,21.95867193,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917515498,15.03867193,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917515797,15.03854247,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917516298,15.03868182,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917516496,12.39264092,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917517499,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917517802,12.39249579,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917519396,6.9254,144.33,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917525397,7.35726191,144.34,144.32,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917527306,0.43216191,144.34,144.32,12.16218274]
["bitfinex-derivatives","SOLF0:USTF0",1749917527698,7.35706191,144.34,144.32,12.16218274]
["bitfinex-derivatives","SOLF0:USTF0",1749917527900,0.43216191,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749917528105,0.43216191,144.34,144.32,40.61638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917528704,0.43216191,144.34,144.32,47.54208274]
["bitfinex-derivatives","SOLF0:USTF0",1749917530909,0.43216191,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749917531103,0.43216191,144.34,144.32,40.61638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917531609,0.43216191,144.34,144.32,47.54198274]
["bitfinex-derivatives","SOLF0:USTF0",1749917533309,0.43216191,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749917538915,0.43216191,144.34,144.32,47.54198274]
["bitfinex-derivatives","SOLF0:USTF0",1749917541109,0.43216191,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749917541314,35.36,144.41,144.32,40.61638274]
["bitfinex-derivatives","SOLF0:USTF0",1749917541511,37.6658,144.41,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917541707,6.9243,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917541916,5.23629241,144.4,144.32,40.61629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917542119,5.23629241,144.4,144.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749917542321,6.9239,144.36,144.35,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1749917549926,5.23629241,144.36,144.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749917550516,6.9268,144.3,144.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749917550825,5.23629241,144.34,144.27,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1749917551026,5.23629241,144.34,144.26,40.57629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917551027,6.9268,144.3,144.29,0.04976629]
["bitfinex-derivatives","SOLF0:USTF0",1749917552321,6.9268,144.3,144.29,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917556022,0.04653118,144.32,144.29,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917557321,0.04653118,144.32,144.3,12.16289241]
["bitfinex-derivatives","SOLF0:USTF0",1749917557523,0.04653118,144.32,144.3,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917557822,0.04653118,144.32,144.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749917558027,0.04653118,144.32,144.31,42.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749917558230,0.04653118,144.32,144.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749917559126,2.3647,144.38,144.33,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917560020,6.9243,144.36,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917560228,0.04954142,144.37,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917560623,6.9244,144.35,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917582132,6.9242,144.36,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917582437,0.04954142,144.37,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917582639,6.9239,144.36,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917582835,0.04954142,144.37,144.34,12.20487012]
["bitfinex-derivatives","SOLF0:USTF0",1749917583241,6.924,144.36,144.34,12.20487012]
["bitfinex-derivatives","SOLF0:USTF0",1749917583444,6.924,144.36,144.34,5.28017012]
["bitfinex-derivatives","SOLF0:USTF0",1749917583651,0.04954142,144.37,144.34,5.28017012]
["bitfinex-derivatives","SOLF0:USTF0",1749917583943,6.924,144.36,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917584144,0.04954142,144.37,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917584539,6.9244,144.35,144.34,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1749917589250,6.927,144.3,144.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749917589452,42.80369241,144.39,144.29,40.53629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917589652,6.9252,144.34,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917590349,6.9764853,144.34,144.31,5.28478422]
["bitfinex-derivatives","SOLF0:USTF0",1749917590552,6.9762853,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749917591352,6.9762853,144.34,144.31,5.28478422]
["bitfinex-derivatives","SOLF0:USTF0",1749917591552,0.0512853,144.34,144.31,5.28478422]
["bitfinex-derivatives","SOLF0:USTF0",1749917591747,0.0512853,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749917592145,0.0512853,144.34,144.33,47.46169241]
["bitfinex-derivatives","SOLF0:USTF0",1749917596861,6.9236,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749917597959,6.97141653,144.37,144.34,6.97459802]
["bitfinex-derivatives","SOLF0:USTF0",1749917600353,0.04781653,144.37,144.34,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1749917600754,6.9244,144.35,144.34,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1749917601451,0.04781653,144.37,144.34,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1749917602356,6.97151653,144.37,144.34,6.97459802]
["bitfinex-derivatives","SOLF0:USTF0",1749917603164,6.97151653,144.37,144.34,12.21089043]
["bitfinex-derivatives","SOLF0:USTF0",1749917603553,0.04781653,144.37,144.34,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1749917604054,6.9244,144.35,144.34,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1749917604958,6.9268,144.3,144.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749917605162,5.23629241,144.34,144.26,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749917605558,6.9279,144.28,144.26,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749917606061,6.97556109,144.28,144.26,434.14873465]
["bitfinex-derivatives","SOLF0:USTF0",1749917607750,6.9283,144.27,144.26,35.32873465]
["bitfinex-derivatives","SOLF0:USTF0",1749917608552,6.9283,144.27,144.26,0.04873465]
["bitfinex-derivatives","SOLF0:USTF0",1749917610162,6.9283,144.27,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917616966,6.97566109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917617276,0.04766109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917617469,6.9283,144.27,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917622476,6.97566109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917622683,0.04766109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917622873,6.9283,144.27,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917637293,6.97566109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917638194,6.9283,144.27,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917639101,6.97566109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917639299,0.04766109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917639699,6.97556109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917642806,0.04766109,144.28,144.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917643004,35.28,144.35,144.26,5.23632706]
["bitfinex-derivatives","SOLF0:USTF0",1749917643197,35.28,144.35,144.29,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917643506,47.26519241,144.38,144.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749917643707,6.9255,144.33,144.3,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749917644001,6.9754362,144.33,144.3,42.25702986]
["bitfinex-derivatives","SOLF0:USTF0",1749917644202,0.0499362,144.33,144.3,35.33042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917645801,6.9263,144.31,144.3,35.33042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917646798,6.9261,144.32,144.3,35.33042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917647200,0.0499362,144.33,144.3,35.33042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917647401,0.0499362,144.33,144.3,0.05042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917648099,6.9263,144.31,144.3,0.05042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917648502,0.0499362,144.33,144.3,0.05042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917648803,6.9261,144.32,144.3,0.05042986]
["bitfinex-derivatives","SOLF0:USTF0",1749917649097,0.0499362,144.33,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917649308,6.9755362,144.33,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917650205,6.9755362,144.33,144.31,40.49629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917650901,0.0499362,144.33,144.31,40.49629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917651103,35.26,144.41,144.31,40.49629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917651304,35.26,144.41,144.33,12.16129241]
["bitfinex-derivatives","SOLF0:USTF0",1749917652201,0.04743872,144.38,144.36,0.04664979]
["bitfinex-derivatives","SOLF0:USTF0",1749917653105,6.9239,144.37,144.36,0.04664979]
["bitfinex-derivatives","SOLF0:USTF0",1749917654610,6.9259,144.32,144.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749917657303,6.97274298,144.33,144.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749917657506,0.04724298,144.33,144.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749917660214,0.04724298,144.33,144.31,42.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749917661414,0.04724298,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749917664012,42.88369241,144.41,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749917664310,42.88369241,144.41,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917664515,6.9223,144.4,144.36,12.15979241]
["bitfinex-derivatives","SOLF0:USTF0",1749917664721,35.24,144.41,144.36,12.15979241]
["bitfinex-derivatives","SOLF0:USTF0",1749917665215,0.04538153,144.4,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917665605,6.9227,144.39,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917666007,0.04538153,144.4,144.37,6.96803903]
["bitfinex-derivatives","SOLF0:USTF0",1749917666212,0.04538153,144.4,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917666910,6.9228,144.39,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917667504,6.923,144.38,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917667914,0.04538153,144.4,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917668720,6.9228,144.39,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917669217,6.96748153,144.4,144.37,6.96773903]
["bitfinex-derivatives","SOLF0:USTF0",1749917669420,0.04538153,144.4,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917671419,6.96768153,144.4,144.37,6.96793903]
["bitfinex-derivatives","SOLF0:USTF0",1749917672734,0.04538153,144.4,144.38,12.15919241]
["bitfinex-derivatives","SOLF0:USTF0",1749917672912,0.04538153,144.4,144.38,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917674221,0.04538153,144.4,144.38,12.15899241]
["bitfinex-derivatives","SOLF0:USTF0",1749917674424,0.04538153,144.4,144.37,0.04463903]
["bitfinex-derivatives","SOLF0:USTF0",1749917674612,0.04538153,144.4,144.37,5.28093144]
["bitfinex-derivatives","SOLF0:USTF0",1749917675714,0.04538153,144.4,144.39,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917675923,0.04538153,144.4,144.39,40.47629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917676420,6.9204,144.44,144.39,40.47629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917677015,6.9204,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749917677418,0.05211424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917678124,6.97291424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917678623,0.05211424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917678916,6.97291424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917679814,6.9211,144.42,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917687029,6.97291424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917687526,0.05211424,144.43,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917687829,0.05211424,144.43,144.41,5.28797067]
["bitfinex-derivatives","SOLF0:USTF0",1749917688224,0.05211424,144.43,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749917688424,6.9195,144.46,144.43,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917688823,6.9195,144.46,144.43,40.43629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917689332,6.9199,144.45,144.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917689624,0.04923757,144.46,144.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917689828,0.04923757,144.46,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917690430,6.9211,144.42,144.41,0.05167826]
["bitfinex-derivatives","SOLF0:USTF0",1749917692628,5.28139355,144.43,144.34,118.28947355]
["bitfinex-derivatives","SOLF0:USTF0",1749917692930,7.53709241,144.41,144.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917693733,6.9235,144.37,144.36,0.0464517]
["bitfinex-derivatives","SOLF0:USTF0",1749917697035,0.0510984,144.39,144.36,0.0464517]
["bitfinex-derivatives","SOLF0:USTF0",1749917697236,0.0510984,144.39,144.37,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917697432,0.0510984,144.39,144.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917700440,6.9735984,144.39,144.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917700633,0.0510984,144.39,144.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749917701729,37.6136,144.45,144.38,40.43629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917702537,6.9214,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749917702738,6.96555498,144.42,144.39,6.9669783]
["bitfinex-derivatives","SOLF0:USTF0",1749917703343,0.04415498,144.42,144.4,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917704440,0.04415498,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749917705151,6.96525498,144.42,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917705342,0.04415498,144.42,144.39,5.28077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917705739,6.96555498,144.42,144.39,5.28077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917707557,6.9217,144.41,144.39,5.28077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917708855,6.96545498,144.42,144.39,5.28077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917709056,6.96545498,144.42,144.39,12.20317071]
["bitfinex-derivatives","SOLF0:USTF0",1749917709556,0.04415498,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749917710150,0.04415498,144.42,144.39,5.28077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917710551,6.922,144.4,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917712761,6.9217,144.41,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917713158,6.922,144.4,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917717064,6.9218,144.41,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917717358,0.04415498,144.42,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917718664,6.922,144.4,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917718864,0.04415498,144.42,144.39,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1749917719257,0.04415498,144.42,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917720363,0.04415498,144.42,144.39,40.46077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917720965,0.04415498,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749917721166,0.04415498,144.42,144.39,40.46077071]
["bitfinex-derivatives","SOLF0:USTF0",1749917721367,0.04415498,144.42,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917723675,35.18,144.47,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917723860,9.80979241,144.49,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917724066,6.92,144.45,144.41,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917724668,0.0448558,144.44,144.42,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749917724867,6.9650558,144.44,144.42,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749917725270,0.0448558,144.44,144.42,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749917725970,6.9206,144.43,144.42,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749917728082,0.0448558,144.44,144.42,0.04367818]
["bitfinex-derivatives","SOLF0:USTF0",1749917729683,0.0448558,144.44,144.42,6.96447818]
["bitfinex-derivatives","SOLF0:USTF0",1749917730076,0.0448558,144.44,144.43,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917730276,0.0448558,144.44,144.43,40.41629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917730573,6.9189,144.47,144.43,40.41629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917731376,6.9193,144.46,144.43,47.33679241]
["bitfinex-derivatives","SOLF0:USTF0",1749917731684,4.5735,144.49,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917732079,4.5735,144.49,144.43,47.38435335]
["bitfinex-derivatives","SOLF0:USTF0",1749917732878,4.5735,144.49,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917733484,6.9195,144.46,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917733688,4.5735,144.49,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917733887,6.9197,144.45,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917734991,6.9194,144.46,144.43,47.38455335]
["bitfinex-derivatives","SOLF0:USTF0",1749917735489,4.5735,144.49,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917735490,6.9197,144.45,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917737488,6.9194,144.46,144.43,47.38455335]
["bitfinex-derivatives","SOLF0:USTF0",1749917737691,4.5735,144.49,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917738884,6.9191,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749917739583,6.9191,144.47,144.43,40.46395335]
["bitfinex-derivatives","SOLF0:USTF0",1749917739584,35.18,144.5,144.45,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917739782,35.18,144.5,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917740284,37.4821,144.53,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917740485,5.55467311,144.52,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917740686,6.9183,144.48,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917741185,6.9187,144.47,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917742493,37.4821,144.53,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917742692,8.22551168,144.52,144.47,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917742884,5.55508695,144.52,144.47,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917743289,5.55508695,144.52,144.47,40.39629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917743491,37.4821,144.53,144.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749917743791,6.9183,144.48,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917745191,37.4821,144.53,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917745588,6.9176,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749917745892,6.9176,144.5,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917746393,6.9178,144.49,144.46,12.20530163]
["bitfinex-derivatives","SOLF0:USTF0",1749917746992,6.9183,144.48,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917747390,37.4821,144.53,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917747988,37.4821,144.53,144.46,12.20550163]
["bitfinex-derivatives","SOLF0:USTF0",1749917748790,6.9179,144.49,144.46,12.20550163]
["bitfinex-derivatives","SOLF0:USTF0",1749917749999,6.9183,144.48,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917753601,6.9179,144.49,144.46,12.20560163]
["bitfinex-derivatives","SOLF0:USTF0",1749917754301,6.9184,144.48,144.46,5.28640163]
["bitfinex-derivatives","SOLF0:USTF0",1749917755398,6.9187,144.47,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917756304,6.9185,144.48,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917756504,5.23629241,144.52,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917757605,6.9187,144.47,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917763320,6.9184,144.48,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917763620,42.71839241,144.53,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917763818,7.35081716,144.52,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917764009,6.9187,144.47,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917768619,6.9185,144.48,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917768823,4.6827,144.52,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917769011,2.66634706,144.51,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917769217,4.6827,144.52,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917770321,6.9188,144.47,144.46,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1749917772020,6.9188,144.47,144.41,42.60669241]
["bitfinex-derivatives","SOLF0:USTF0",1749917772021,6.921,144.43,144.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749917773124,6.96974198,144.43,144.41,35.21110597]
["bitfinex-derivatives","SOLF0:USTF0",1749917775920,6.96974198,144.43,144.41,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1749917776124,6.9212,144.42,144.41,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1749917776324,5.28503439,144.43,144.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917776528,5.23629241,144.43,144.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917776716,6.9268,144.42,144.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917777122,6.9236,144.37,144.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917777327,0.04873386,144.38,144.35,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1749917777721,6.924,144.36,144.35,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1749917783528,6.924,144.36,144.35,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917788834,42.084,144.36,144.35,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917789134,53.5945,144.36,144.35,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917789729,46.6745,144.36,144.35,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749917791140,6.9275,144.29,144.26,448.25419241]
["bitfinex-derivatives","SOLF0:USTF0",1749917791332,39.7505,144.36,144.26,448.25419241]
["bitfinex-derivatives","SOLF0:USTF0",1749917791333,5.23629241,144.33,144.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749917791731,6.9282,144.28,144.24,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917792140,0.04492502,144.27,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917792545,0.04492502,144.27,144.25,6.98165864]
["bitfinex-derivatives","SOLF0:USTF0",1749917793137,0.04492502,144.27,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917793843,6.9288,144.26,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917794137,6.97342502,144.27,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917794639,0.04492502,144.27,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917794836,6.9288,144.26,144.25,0.05265864]
["bitfinex-derivatives","SOLF0:USTF0",1749917797941,5.28121743,144.27,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749917798136,5.23629241,144.27,144.17,42.64359241]
["bitfinex-derivatives","SOLF0:USTF0",1749917798338,6.9316,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749917798540,5.23629241,144.25,144.17,42.64359241]
["bitfinex-derivatives","SOLF0:USTF0",1749917798738,5.23629241,144.25,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749917798936,6.9312,144.21,144.2,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1749917801537,0.05269336,144.23,144.2,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1749917801939,6.98339336,144.23,144.2,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1749917802150,0.05269336,144.23,144.21,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917802445,0.05269336,144.23,144.21,12.16719241]
["bitfinex-derivatives","SOLF0:USTF0",1749917803038,0.05269336,144.23,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749917803238,0.05269336,144.23,144.2,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1749917803438,0.05269336,144.23,144.21,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917803836,0.05269336,144.23,144.2,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1749917804145,0.05269336,144.23,144.21,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917804345,0.05269336,144.23,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749917804650,35.18,144.28,144.21,40.41629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917804833,6.9293,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749917805238,35.18,144.28,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749917805440,6.98126146,144.26,144.24,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1749917806139,6.9293,144.25,144.24,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1749917808341,0.05206146,144.26,144.24,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1749917808550,0.05206146,144.26,144.25,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917808940,128.64907015,144.29,144.25,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917809141,128.64907015,144.29,144.27,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917809944,128.70096893,144.29,144.27,5.28064957]
["bitfinex-derivatives","SOLF0:USTF0",1749917811049,135.62836893,144.29,144.27,5.28064957]
["bitfinex-derivatives","SOLF0:USTF0",1749917811248,128.70096893,144.29,144.27,5.28064957]
["bitfinex-derivatives","SOLF0:USTF0",1749917811451,128.70096893,144.29,144.27,12.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1749917813050,128.70096893,144.29,144.28,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749917814355,434.08,144.37,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749917814548,434.08,144.37,144.3,12.16279241]
["bitfinex-derivatives","SOLF0:USTF0",1749917814743,6.9255,144.33,144.3,12.16279241]
["bitfinex-derivatives","SOLF0:USTF0",1749917815247,6.9252,144.34,144.3,12.16279241]
["bitfinex-derivatives","SOLF0:USTF0",1749917815442,0.05167874,144.33,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917815851,6.97747874,144.33,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917816352,0.05167874,144.33,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917816546,6.9259,144.32,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917818657,6.97737874,144.33,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917819049,0.05167874,144.33,144.31,0.05231986]
["bitfinex-derivatives","SOLF0:USTF0",1749917821157,0.05167874,144.33,144.32,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917821859,0.05167874,144.33,144.32,12.16219241]
["bitfinex-derivatives","SOLF0:USTF0",1749917822955,35.16,144.43,144.32,16.58649241]
["bitfinex-derivatives","SOLF0:USTF0",1749917823156,35.16,144.43,144.36,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917823857,35.16,144.43,144.38,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1749917825062,6.9226,144.39,144.38,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1749917832665,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917834064,12.15889241,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917834268,14.38669241,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917835772,49.52669241,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917837973,44.2904,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917838167,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917839374,6.9662458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917839768,0.0438458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917839972,0.0438458,144.4,144.38,5.23631734]
["bitfinex-derivatives","SOLF0:USTF0",1749917840269,0.0438458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917840473,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917845081,9.3024,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917852374,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917854068,6.9661458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917854267,6.9661458,144.4,144.38,5.23631734]
["bitfinex-derivatives","SOLF0:USTF0",1749917854479,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917855076,0.0438458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917855879,6.9662458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917856079,0.0438458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917856377,6.9661458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917857177,0.0438458,144.4,144.38,6.92312493]
["bitfinex-derivatives","SOLF0:USTF0",1749917858178,6.9660458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917858581,0.0438458,144.4,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917858780,6.9226,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917858979,9.58587661,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917859980,15.1465253,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917860686,12.48324869,144.39,144.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917861189,6.9263,144.32,144.3,439.33629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917861672,6.9264,144.31,144.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917861877,5.23629241,144.35,144.28,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917862073,5.23629241,144.35,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917862277,0.04733359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917863084,6.9264,144.31,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917863285,0.04733359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917863690,6.97333359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917865091,0.04733359,144.32,144.3,6.97615533]
["bitfinex-derivatives","SOLF0:USTF0",1749917865295,0.04733359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917865588,6.97333359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917866085,0.04733359,144.32,144.3,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1749917866289,0.04733359,144.32,144.3,6.97635533]
["bitfinex-derivatives","SOLF0:USTF0",1749917867491,0.04733359,144.32,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749917868583,0.04733359,144.32,144.31,42.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749917869088,6.9243,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749917869498,39.8898,144.41,144.32,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917869688,39.8898,144.41,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749917870191,39.8898,144.41,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917870787,6.9235,144.38,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917872196,35.14,144.41,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917872697,6.9229,144.39,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917873198,35.14,144.41,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917874200,6.9231,144.38,144.37,0.05215922]
["bitfinex-derivatives","SOLF0:USTF0",1749917884003,6.9231,144.38,144.37,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917884194,12.15939241,144.38,144.37,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917884906,20.37972161,144.38,144.37,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917885497,13.45662161,144.38,144.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749917885697,5.23629241,144.35,144.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749917885999,6.9268,144.31,144.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749917886603,6.97193073,144.31,144.29,35.17130825]
["bitfinex-derivatives","SOLF0:USTF0",1749917886805,0.04513073,144.31,144.29,35.17130825]
["bitfinex-derivatives","SOLF0:USTF0",1749917887301,0.04513073,144.31,144.29,40.40760066]
["bitfinex-derivatives","SOLF0:USTF0",1749917887497,0.04513073,144.31,144.29,47.33470066]
["bitfinex-derivatives","SOLF0:USTF0",1749917891501,0.04513073,144.31,144.29,40.40760066]
["bitfinex-derivatives","SOLF0:USTF0",1749917892913,0.04513073,144.31,144.29,47.33480066]
["bitfinex-derivatives","SOLF0:USTF0",1749917893510,0.04513073,144.31,144.29,40.40760066]
["bitfinex-derivatives","SOLF0:USTF0",1749917894618,2.3731,144.37,144.29,40.40760066]
["bitfinex-derivatives","SOLF0:USTF0",1749917894816,2.3731,144.37,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917895009,2.3731,144.37,144.29,40.35629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917895605,6.9254,144.33,144.32,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1749917899314,7.60939241,144.37,144.32,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1749917899912,6.9254,144.33,144.32,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1749917907937,12.16169241,144.33,144.32,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917908237,6.9283,144.27,144.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749917908433,5.23629241,144.31,144.23,40.35629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917908725,6.9294,144.25,144.23,40.35629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917909132,0.04481492,144.25,144.23,40.40388373]
["bitfinex-derivatives","SOLF0:USTF0",1749917909334,0.04481492,144.25,144.23,47.33398373]
["bitfinex-derivatives","SOLF0:USTF0",1749917909721,0.04481492,144.25,144.23,40.40388373]
["bitfinex-derivatives","SOLF0:USTF0",1749917910330,0.04481492,144.25,144.23,35.16759132]
["bitfinex-derivatives","SOLF0:USTF0",1749917911033,6.9297,144.24,144.23,35.16759132]
["bitfinex-derivatives","SOLF0:USTF0",1749917911428,6.9297,144.24,144.23,0.04759132]
["bitfinex-derivatives","SOLF0:USTF0",1749917911631,5.28110733,144.25,144.17,47.31119241]
["bitfinex-derivatives","SOLF0:USTF0",1749917911933,5.23629241,144.25,144.17,40.35629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917912729,0.04569066,144.22,144.2,0.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1749917913125,6.97669066,144.22,144.2,0.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1749917914135,6.9311,144.21,144.2,0.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1749917917930,6.9311,144.21,144.2,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917918133,12.16739241,144.21,144.2,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917918437,6.934,144.15,144.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917919639,6.9345,144.14,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917921437,6.9342,144.15,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917921641,0.04764378,144.16,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917922040,6.9345,144.14,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917926348,6.9341,144.15,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917926948,6.9345,144.14,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917928347,6.9342,144.15,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917928742,5.28393619,144.16,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917928941,6.9345,144.14,144.13,0.05047894]
["bitfinex-derivatives","SOLF0:USTF0",1749917929143,5.28393619,144.16,144.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917929343,5.23629241,144.16,144.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917929744,6.9364,144.1,144.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749917936157,6.9369,144.09,144.08,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1749917937044,0.04711047,144.11,144.08,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1749917937242,0.04711047,144.11,144.09,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917938054,0.04711047,144.11,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917938252,0.04711047,144.11,144.09,42.76379241]
["bitfinex-derivatives","SOLF0:USTF0",1749917938449,0.04711047,144.11,144.09,49.70049241]
["bitfinex-derivatives","SOLF0:USTF0",1749917938646,0.04711047,144.11,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917939760,6.98341047,144.11,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917940851,6.9364,144.1,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917941055,0.04711047,144.11,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917942760,0.04711047,144.11,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749917942961,0.04711047,144.11,144.09,40.37629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917943262,0.04711047,144.11,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749917944060,35.14,144.17,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749917944262,35.14,144.2,144.12,12.17149241]
["bitfinex-derivatives","SOLF0:USTF0",1749917944457,6.9338,144.16,144.12,12.17149241]
["bitfinex-derivatives","SOLF0:USTF0",1749917944664,35.14,144.2,144.12,12.17149241]
["bitfinex-derivatives","SOLF0:USTF0",1749917944963,35.14,144.2,144.12,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917945155,35.14,144.2,144.15,0.04899508]
["bitfinex-derivatives","SOLF0:USTF0",1749917945156,0.05329772,144.17,144.15,0.04899508]
["bitfinex-derivatives","SOLF0:USTF0",1749917945660,6.98659772,144.17,144.15,0.04899508]
["bitfinex-derivatives","SOLF0:USTF0",1749917946054,6.98659772,144.17,144.16,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917946055,0.05329772,144.17,144.16,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917947059,35.14,144.23,144.16,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917947257,35.14,144.23,144.18,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917947966,6.9319,144.2,144.18,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917948163,6.98362905,144.2,144.18,5.28567132]
["bitfinex-derivatives","SOLF0:USTF0",1749917948755,0.05172905,144.2,144.18,5.28567132]
["bitfinex-derivatives","SOLF0:USTF0",1749917949655,0.05172905,144.2,144.18,0.04937891]
["bitfinex-derivatives","SOLF0:USTF0",1749917950160,6.98352905,144.2,144.18,0.04937891]
["bitfinex-derivatives","SOLF0:USTF0",1749917950760,6.9321,144.19,144.18,0.04937891]
["bitfinex-derivatives","SOLF0:USTF0",1749917952866,6.9321,144.19,144.18,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917953755,6.98362905,144.2,144.18,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749917955262,6.98362905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917955567,6.9321,144.19,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917955874,0.05172905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917956265,6.98362905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917956867,6.9321,144.19,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917957270,0.05172905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917957474,6.98362905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917957972,0.05172905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917958970,6.98342905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917959169,0.05172905,144.2,144.18,35.14007891]
["bitfinex-derivatives","SOLF0:USTF0",1749917959370,0.05172905,144.2,144.18,40.37637132]
["bitfinex-derivatives","SOLF0:USTF0",1749917960069,7.0213,144.27,144.18,40.37637132]
["bitfinex-derivatives","SOLF0:USTF0",1749917960272,7.0213,144.27,144.21,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917960874,0.048452,144.25,144.23,0.04503255]
["bitfinex-derivatives","SOLF0:USTF0",1749917961170,0.048452,144.25,144.23,5.28132496]
["bitfinex-derivatives","SOLF0:USTF0",1749917961566,0.048452,144.25,144.23,0.04503255]
["bitfinex-derivatives","SOLF0:USTF0",1749917961768,6.9297,144.24,144.23,0.04503255]
["bitfinex-derivatives","SOLF0:USTF0",1749917967674,0.048452,144.25,144.23,5.28132496]
["bitfinex-derivatives","SOLF0:USTF0",1749917968077,0.048452,144.25,144.23,12.21122496]
["bitfinex-derivatives","SOLF0:USTF0",1749917968566,0.048452,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749917968970,0.048452,144.25,144.23,5.28132496]
["bitfinex-derivatives","SOLF0:USTF0",1749917969273,0.048452,144.25,144.23,12.21122496]
["bitfinex-derivatives","SOLF0:USTF0",1749917969478,0.048452,144.25,144.24,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917969679,0.048452,144.25,144.24,12.16599241]
["bitfinex-derivatives","SOLF0:USTF0",1749917969879,4.7014,144.32,144.24,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917970078,6.9275,144.29,144.26,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917970276,6.9275,144.29,144.26,40.33629241]
["bitfinex-derivatives","SOLF0:USTF0",1749917970979,6.97518408,144.29,144.26,40.38515041]
["bitfinex-derivatives","SOLF0:USTF0",1749917971579,6.9279,144.28,144.26,40.38515041]
["bitfinex-derivatives","SOLF0:USTF0",1749917971778,0.04768408,144.29,144.26,35.148858]
["bitfinex-derivatives","SOLF0:USTF0",1749917972184,6.9283,144.27,144.26,35.148858]
["bitfinex-derivatives","SOLF0:USTF0",1749917972489,6.9283,144.27,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917976980,6.9278,144.28,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917977181,0.04768408,144.29,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917977683,6.9278,144.28,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917977889,0.04768408,144.29,144.26,5.28515041]
["bitfinex-derivatives","SOLF0:USTF0",1749917978690,6.97508408,144.29,144.26,12.21365041]
["bitfinex-derivatives","SOLF0:USTF0",1749917978888,0.04768408,144.29,144.26,5.28515041]
["bitfinex-derivatives","SOLF0:USTF0",1749917979089,0.04768408,144.29,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917979284,6.9283,144.27,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917979491,0.04768408,144.29,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917980002,6.9283,144.27,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917985596,6.9279,144.28,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917985893,0.04768408,144.29,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917986596,6.9282,144.27,144.26,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749917995795,5.23629241,144.27,144.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749917996003,9.74669241,144.27,144.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749917996500,6.9304,144.22,144.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749917996797,6.9304,144.22,144.2,35.12514545]
["bitfinex-derivatives","SOLF0:USTF0",1749917996798,6.97982743,144.22,144.2,35.12514545]
["bitfinex-derivatives","SOLF0:USTF0",1749917997391,0.04942743,144.22,144.2,42.05644545]
["bitfinex-derivatives","SOLF0:USTF0",1749917997798,0.04942743,144.22,144.2,40.36143786]
["bitfinex-derivatives","SOLF0:USTF0",1749917998104,0.04942743,144.22,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749917998799,0.04942743,144.22,144.2,47.29253786]
["bitfinex-derivatives","SOLF0:USTF0",1749917999301,0.04942743,144.22,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749918000402,39.6048,144.33,144.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749918000600,5.54769222,144.32,144.25,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918000800,5.23629241,144.32,144.25,40.31629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918001196,2.2757,144.34,144.27,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918001396,40.31629241,144.36,144.29,5.28407573]
["bitfinex-derivatives","SOLF0:USTF0",1749918001397,0.04692221,144.32,144.29,5.28407573]
["bitfinex-derivatives","SOLF0:USTF0",1749918001600,0.04692221,144.32,144.31,12.16239241]
["bitfinex-derivatives","SOLF0:USTF0",1749918002794,0.04692221,144.32,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918003697,0.04692221,144.32,144.31,12.16239241]
["bitfinex-derivatives","SOLF0:USTF0",1749918004400,0.04692221,144.32,144.31,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918004807,0.04692221,144.32,144.31,12.16229241]
["bitfinex-derivatives","SOLF0:USTF0",1749918005009,6.9243,144.35,144.31,12.16229241]
["bitfinex-derivatives","SOLF0:USTF0",1749918005606,6.9243,144.35,144.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749918005607,6.9238,144.36,144.33,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918006201,6.9232,144.37,144.33,12.21393033]
["bitfinex-derivatives","SOLF0:USTF0",1749918006404,39.6179,144.41,144.35,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918006601,39.6179,144.41,144.36,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1749918006993,6.923,144.38,144.36,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1749918008108,6.9232,144.37,144.36,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1749918009305,6.9228,144.38,144.36,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1749918010607,2.3223,144.43,144.36,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1749918010810,2.3223,144.43,144.37,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918011208,6.922,144.4,144.37,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918011401,6.922,144.4,144.38,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749918011598,2.3223,144.43,144.38,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749918011804,35.08,144.44,144.39,0.05190423]
["bitfinex-derivatives","SOLF0:USTF0",1749918013309,6.9216,144.41,144.39,0.05190423]
["bitfinex-derivatives","SOLF0:USTF0",1749918015218,6.9217,144.4,144.39,0.05190423]
["bitfinex-derivatives","SOLF0:USTF0",1749918016312,6.9237,144.36,144.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918016713,6.9233,144.37,144.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918016910,5.23629241,144.4,144.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918017219,0.05279026,144.39,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918017717,6.9232,144.37,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918020122,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918020714,6.97529026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918020911,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918021310,6.923,144.38,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918021516,0.05279026,144.39,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918022019,6.9232,144.38,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918022825,6.9232,144.37,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918028636,0.05279026,144.39,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918029031,6.97539026,144.39,144.36,12.20710568]
["bitfinex-derivatives","SOLF0:USTF0",1749918029233,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918029534,0.05279026,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749918029725,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918030633,6.97509026,144.39,144.36,12.20710568]
["bitfinex-derivatives","SOLF0:USTF0",1749918031236,6.97509026,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749918031438,0.05279026,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749918031731,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918032926,0.05279026,144.39,144.36,12.20730568]
["bitfinex-derivatives","SOLF0:USTF0",1749918033333,0.05279026,144.39,144.36,5.28370568]
["bitfinex-derivatives","SOLF0:USTF0",1749918033741,0.05279026,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749918036339,6.97519026,144.39,144.36,12.20720568]
["bitfinex-derivatives","SOLF0:USTF0",1749918036840,6.9232,144.37,144.36,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1749918037433,6.9251,144.33,144.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918040142,0.05256812,144.34,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918040143,6.9256,144.32,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918043040,6.9253,144.33,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918043240,0.05256812,144.34,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918043740,6.9256,144.33,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918044341,0.05256812,144.34,144.31,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749918044542,0.05256812,144.34,144.32,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918044836,0.05256812,144.34,144.33,41.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749918048151,35.04,144.4,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918048456,6.924,144.36,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918049049,6.97421026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918049351,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918050442,6.97431026,144.36,144.33,42.01269942]
["bitfinex-derivatives","SOLF0:USTF0",1749918050642,6.97431026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918051043,6.9244,144.35,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918060457,0.05021026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918060953,6.9242,144.35,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918061352,0.05021026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918061959,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918062951,6.97401026,144.36,144.33,42.01269942]
["bitfinex-derivatives","SOLF0:USTF0",1749918063764,6.9242,144.35,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918064258,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918064759,6.97391026,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749918064955,6.97391026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918065350,6.97391026,144.36,144.33,42.01269942]
["bitfinex-derivatives","SOLF0:USTF0",1749918065555,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918067158,0.05021026,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749918068163,6.97391026,144.36,144.33,42.01279942]
["bitfinex-derivatives","SOLF0:USTF0",1749918068565,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918068864,0.05021026,144.36,144.34,12.16059241]
["bitfinex-derivatives","SOLF0:USTF0",1749918069049,0.05021026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918069254,6.97401026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918069649,0.05021026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918069851,0.05021026,144.36,144.34,12.16089241]
["bitfinex-derivatives","SOLF0:USTF0",1749918070767,0.05021026,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749918071758,0.05021026,144.36,144.34,12.16079241]
["bitfinex-derivatives","SOLF0:USTF0",1749918073264,6.97391026,144.36,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918073667,0.05021026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918073866,6.9244,144.35,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918074771,6.97411026,144.36,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918075572,6.97411026,144.36,144.33,42.01299942]
["bitfinex-derivatives","SOLF0:USTF0",1749918079170,6.9242,144.35,144.33,42.01299942]
["bitfinex-derivatives","SOLF0:USTF0",1749918079470,6.9242,144.35,144.33,35.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918079666,6.9247,144.34,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918080070,0.05021026,144.36,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918080265,0.05021026,144.36,144.33,5.28419183]
["bitfinex-derivatives","SOLF0:USTF0",1749918080972,6.97431026,144.36,144.33,5.28419183]
["bitfinex-derivatives","SOLF0:USTF0",1749918081377,0.05021026,144.36,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918081572,6.9246,144.35,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918081766,0.05021026,144.36,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918083076,6.9247,144.34,144.33,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1749918087071,6.9266,144.3,144.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918087575,6.9263,144.31,144.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918088180,6.97678254,144.31,144.28,35.07191455]
["bitfinex-derivatives","SOLF0:USTF0",1749918088679,6.97678254,144.31,144.28,41.99941455]
["bitfinex-derivatives","SOLF0:USTF0",1749918090168,6.97678254,144.31,144.28,54.77250556]
["bitfinex-derivatives","SOLF0:USTF0",1749918090376,6.97678254,144.31,144.28,41.99941455]
["bitfinex-derivatives","SOLF0:USTF0",1749918093178,6.9266,144.3,144.28,35.07191455]
["bitfinex-derivatives","SOLF0:USTF0",1749918094075,6.9271,144.29,144.28,35.07191455]
["bitfinex-derivatives","SOLF0:USTF0",1749918094275,0.05048254,144.31,144.28,0.05191455]
["bitfinex-derivatives","SOLF0:USTF0",1749918094677,0.05048254,144.31,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749918095282,5.23629241,144.39,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749918095484,42.0453,144.4,144.33,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918096495,6.9241,144.36,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918097298,6.9233,144.37,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918097499,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918097891,0.04748453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918098497,6.9233,144.37,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918098892,0.04748453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918099088,6.97048453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918100202,6.97048453,144.38,144.35,12.20406189]
["bitfinex-derivatives","SOLF0:USTF0",1749918101502,6.9233,144.37,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918101702,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918102197,2.28598453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918102394,6.9237,144.36,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918103794,6.9234,144.37,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918103990,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918104200,0.04748453,144.38,144.35,12.20406189]
["bitfinex-derivatives","SOLF0:USTF0",1749918104499,6.97048453,144.38,144.35,12.20406189]
["bitfinex-derivatives","SOLF0:USTF0",1749918105099,6.97048453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918105809,6.97048453,144.38,144.35,12.20426189]
["bitfinex-derivatives","SOLF0:USTF0",1749918106205,6.97048453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918107705,6.97048453,144.38,144.35,12.20426189]
["bitfinex-derivatives","SOLF0:USTF0",1749918108005,6.97048453,144.38,144.35,5.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1749918110401,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918111110,6.97038453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918111807,6.9234,144.37,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918115715,6.9237,144.36,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918115911,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918116709,6.9233,144.37,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918117007,0.04748453,144.38,144.35,0.04386948]
["bitfinex-derivatives","SOLF0:USTF0",1749918117207,6.9211,144.42,144.36,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918117509,34.98,144.48,144.4,12.15779241]
["bitfinex-derivatives","SOLF0:USTF0",1749918117806,6.7036,144.49,144.42,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918117998,6.7036,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749918118204,6.9178,144.49,144.45,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1749918118511,2.1918,144.52,144.46,0.05133807]
["bitfinex-derivatives","SOLF0:USTF0",1749918118711,6.9175,144.49,144.48,0.04501185]
["bitfinex-derivatives","SOLF0:USTF0",1749918120005,6.9189,144.46,144.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918120207,40.21629241,144.5,144.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918120512,5.23629241,144.48,144.38,398.76]
["bitfinex-derivatives","SOLF0:USTF0",1749918120709,5.23629241,144.44,144.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918121009,6.9216,144.41,144.39,0.04975103]
["bitfinex-derivatives","SOLF0:USTF0",1749918121204,0.04778947,144.42,144.39,0.04975103]
["bitfinex-derivatives","SOLF0:USTF0",1749918121607,6.9218,144.4,144.39,0.04975103]
["bitfinex-derivatives","SOLF0:USTF0",1749918128904,12.15809241,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918129817,14.41989241,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918132505,9.1836,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918137217,6.9218,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918143626,12.52307781,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918143827,6.9218,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918144915,12.52182343,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918145318,6.9218,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918145520,12.52121928,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918147726,12.51961004,144.4,144.39,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918148321,12.51961004,144.4,144.31,42.54239241]
["bitfinex-derivatives","SOLF0:USTF0",1749918148322,5.59781004,144.4,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918148522,5.23629241,144.38,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918149028,6.9253,144.33,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918149328,0.0485453,144.33,144.31,40.24899538]
["bitfinex-derivatives","SOLF0:USTF0",1749918149828,0.0485453,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749918150832,34.96,144.41,144.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749918151033,34.96,144.41,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918151219,6.9221,144.4,144.36,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918151422,44.65799241,144.44,144.36,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918151834,0.05279826,144.41,144.38,0.05185035]
["bitfinex-derivatives","SOLF0:USTF0",1749918152425,6.9226,144.39,144.38,0.05185035]
["bitfinex-derivatives","SOLF0:USTF0",1749918154027,6.9226,144.39,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918164840,6.922,144.4,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918165044,0.05279826,144.41,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918166550,6.9223,144.39,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918167844,6.922,144.4,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918168246,0.05279826,144.41,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918168648,6.9223,144.39,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918170746,12.15859241,144.39,144.38,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918170949,6.9247,144.34,144.33,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918171256,5.23629241,144.37,144.31,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749918171841,6.9254,144.33,144.31,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749918172043,6.97303913,144.33,144.31,11.51637226]
["bitfinex-derivatives","SOLF0:USTF0",1749918172243,6.97303913,144.33,144.31,4.59027226]
["bitfinex-derivatives","SOLF0:USTF0",1749918173550,34.96,144.41,144.32,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918173744,34.96,144.41,144.34,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918174055,34.96,144.41,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918174056,6.9246,144.35,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918174250,5.23629241,144.4,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918174643,6.924,144.36,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918174850,6.924,144.36,144.34,35.00771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918175057,0.05156141,144.38,144.34,35.00771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918176150,6.9242,144.35,144.34,35.00771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918177242,0.05156141,144.38,144.34,40.24400582]
["bitfinex-derivatives","SOLF0:USTF0",1749918178651,6.9235,144.37,144.34,47.16830582]
["bitfinex-derivatives","SOLF0:USTF0",1749918179248,6.9235,144.37,144.34,40.24400582]
["bitfinex-derivatives","SOLF0:USTF0",1749918179453,6.9235,144.37,144.34,47.16850582]
["bitfinex-derivatives","SOLF0:USTF0",1749918181157,6.9238,144.36,144.34,40.24400582]
["bitfinex-derivatives","SOLF0:USTF0",1749918181357,0.05156141,144.38,144.34,35.00771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918181753,6.9242,144.35,144.34,35.00771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918182156,6.9242,144.35,144.34,0.04771341]
["bitfinex-derivatives","SOLF0:USTF0",1749918182455,6.9242,144.35,144.34,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918199273,12.16049241,144.35,144.34,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918199660,12.16049241,144.35,144.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918199661,6.9271,144.29,144.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918199865,5.23629241,144.33,144.25,47.09959241]
["bitfinex-derivatives","SOLF0:USTF0",1749918200172,5.23629241,144.33,144.25,54.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1749918200373,5.23629241,144.33,144.25,47.09959241]
["bitfinex-derivatives","SOLF0:USTF0",1749918200667,0.04532032,144.3,144.28,0.04394469]
["bitfinex-derivatives","SOLF0:USTF0",1749918201373,6.9271,144.29,144.28,0.04394469]
["bitfinex-derivatives","SOLF0:USTF0",1749918201568,12.16339241,144.29,144.28,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918202468,6.93,144.23,144.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918202771,6.93,144.23,144.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918203463,0.05106573,144.22,144.2,0.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1749918204074,0.05106573,144.22,144.2,5.28172626]
["bitfinex-derivatives","SOLF0:USTF0",1749918204864,0.05106573,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749918206174,41.9451,144.3,144.2,5.28172626]
["bitfinex-derivatives","SOLF0:USTF0",1749918206366,6.9288,144.26,144.22,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918206872,6.9283,144.27,144.22,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918207066,0.04675614,144.25,144.23,35.00939759]
["bitfinex-derivatives","SOLF0:USTF0",1749918208575,6.9295,144.24,144.23,35.00939759]
["bitfinex-derivatives","SOLF0:USTF0",1749918209072,0.04675614,144.25,144.23,35.00939759]
["bitfinex-derivatives","SOLF0:USTF0",1749918210273,6.9295,144.24,144.23,35.00939759]
["bitfinex-derivatives","SOLF0:USTF0",1749918215873,6.9295,144.24,144.23,0.04939759]
["bitfinex-derivatives","SOLF0:USTF0",1749918216071,5.28304855,144.25,144.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918216881,0.04675614,144.25,144.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918217074,0.04675614,144.25,144.21,0.05137683]
["bitfinex-derivatives","SOLF0:USTF0",1749918217471,6.9305,144.22,144.21,0.05137683]
["bitfinex-derivatives","SOLF0:USTF0",1749918223687,6.9328,144.17,144.16,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918223877,5.23629241,144.22,144.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918224274,6.9326,144.18,144.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918224680,0.05202502,144.18,144.16,0.04648711]
["bitfinex-derivatives","SOLF0:USTF0",1749918224983,6.9328,144.17,144.16,0.04648711]
["bitfinex-derivatives","SOLF0:USTF0",1749918227079,0.05202502,144.18,144.16,0.04648711]
["bitfinex-derivatives","SOLF0:USTF0",1749918228088,6.9328,144.17,144.16,0.04648711]
["bitfinex-derivatives","SOLF0:USTF0",1749918228293,6.9328,144.17,144.16,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918230087,13.971,144.17,144.16,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918234181,6.9357,144.11,144.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918234381,7.0382,144.17,144.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749918234382,5.23629241,144.14,144.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749918234585,6.9365,144.1,144.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749918235187,0.05285294,144.1,144.08,4.4985962]
["bitfinex-derivatives","SOLF0:USTF0",1749918235900,6.98955294,144.1,144.08,4.4985962]
["bitfinex-derivatives","SOLF0:USTF0",1749918236298,0.05285294,144.1,144.08,0.0444962]
["bitfinex-derivatives","SOLF0:USTF0",1749918236597,6.9367,144.09,144.08,0.0444962]
["bitfinex-derivatives","SOLF0:USTF0",1749918238298,5.28914535,144.1,144.01,14.58029241]
["bitfinex-derivatives","SOLF0:USTF0",1749918238500,40.45629241,144.1,144.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918239192,0.04400857,144.07,144.05,0.04822627]
["bitfinex-derivatives","SOLF0:USTF0",1749918239798,6.9381,144.06,144.05,0.04822627]
["bitfinex-derivatives","SOLF0:USTF0",1749918240494,35.22,144.06,143.88,26.7441737]
["bitfinex-derivatives","SOLF0:USTF0",1749918240695,5.23629241,144.04,143.95,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749918240996,5.23629241,144.07,143.99,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918241195,35.22,144.08,144.01,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918241598,6.9906928,144.06,144.03,0.04623083]
["bitfinex-derivatives","SOLF0:USTF0",1749918242296,0.0521928,144.06,144.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918242491,0.0521928,144.06,144.05,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918242798,6.937,144.09,144.05,12.17459241]
["bitfinex-derivatives","SOLF0:USTF0",1749918243200,6.937,144.09,144.05,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918243500,40.45629241,144.14,144.05,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918243701,40.45629241,144.17,144.09,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918244002,6.9348,144.13,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918245493,6.98662999,144.14,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918246601,6.9348,144.13,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918252604,6.98652999,144.14,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918253809,0.05212999,144.14,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918258407,0.05212999,144.14,144.12,6.98086787]
["bitfinex-derivatives","SOLF0:USTF0",1749918258603,6.98662999,144.14,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918258906,0.05212999,144.14,144.12,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1749918259908,0.05212999,144.14,144.12,6.98086787]
["bitfinex-derivatives","SOLF0:USTF0",1749918260102,39.8838,144.2,144.12,6.98086787]
["bitfinex-derivatives","SOLF0:USTF0",1749918260103,2.3141,144.2,144.13,40.45629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918260298,2.3141,144.2,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749918260498,6.9331,144.17,144.13,40.45629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918260902,6.9331,144.17,144.13,47.39069241]
["bitfinex-derivatives","SOLF0:USTF0",1749918261102,0.04958762,144.16,144.14,0.05115662]
["bitfinex-derivatives","SOLF0:USTF0",1749918261902,0.04958762,144.16,144.14,6.98515662]
["bitfinex-derivatives","SOLF0:USTF0",1749918264697,0.04958762,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749918265121,0.04958762,144.16,144.14,0.05115662]
["bitfinex-derivatives","SOLF0:USTF0",1749918265606,0.04958762,144.16,144.14,6.98515662]
["bitfinex-derivatives","SOLF0:USTF0",1749918265814,0.04958762,144.16,144.14,0.05115662]
["bitfinex-derivatives","SOLF0:USTF0",1749918266411,0.04958762,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749918266610,0.04958762,144.16,144.14,0.05115662]
["bitfinex-derivatives","SOLF0:USTF0",1749918267211,0.04958762,144.16,144.14,6.98535662]
["bitfinex-derivatives","SOLF0:USTF0",1749918267506,6.40592898,144.27,144.15,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918267711,6.9299,144.24,144.19,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918267913,5.23629241,144.28,144.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749918268114,6.9288,144.26,144.21,12.16679241]
["bitfinex-derivatives","SOLF0:USTF0",1749918268313,5.23629241,144.28,144.21,12.16679241]
["bitfinex-derivatives","SOLF0:USTF0",1749918268513,0.05237109,144.26,144.23,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749918270712,6.9295,144.24,144.23,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749918271807,6.9292,144.25,144.23,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749918272216,0.05237109,144.26,144.23,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749918272419,6.9295,144.24,144.23,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749918278018,6.9295,144.24,144.23,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918286627,12.16579241,144.24,144.23,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918294544,6.9324,144.18,144.17,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749918296051,6.9328,144.17,144.16,0.05191234]
["bitfinex-derivatives","SOLF0:USTF0",1749918301749,0.05044482,144.19,144.16,0.05191234]
["bitfinex-derivatives","SOLF0:USTF0",1749918301952,0.05044482,144.19,144.18,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918302151,0.05044482,144.19,144.18,40.29629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918302749,0.05044482,144.19,144.18,47.22869241]
["bitfinex-derivatives","SOLF0:USTF0",1749918304249,5.23629241,144.26,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749918305249,0.04879891,144.24,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918306053,6.93,144.23,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918308351,0.04879891,144.24,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918309353,6.97829891,144.24,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918310950,0.04879891,144.24,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918311151,0.04879891,144.24,144.22,35.08480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918311452,0.04879891,144.24,144.22,47.25129365]
["bitfinex-derivatives","SOLF0:USTF0",1749918311958,6.97829891,144.24,144.22,40.32109365]
["bitfinex-derivatives","SOLF0:USTF0",1749918312553,6.93,144.23,144.22,40.32109365]
["bitfinex-derivatives","SOLF0:USTF0",1749918312754,6.93,144.23,144.22,35.08480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918313653,6.93,144.23,144.22,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1749918314365,6.93,144.23,144.22,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918314757,12.16629241,144.23,144.22,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918317363,17.7182988,144.23,144.22,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918318462,20.0768988,144.23,144.22,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918321059,6.9328,144.17,144.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918321364,5.23629241,144.19,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918322068,5.28677369,144.17,144.15,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918322364,6.9333,144.16,144.15,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918329260,7.68917369,144.17,144.07,42.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749918329473,5.23629241,144.14,144.07,42.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749918329770,6.9361,144.11,144.07,48.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749918330269,0.05128156,144.1,144.08,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1749918330473,6.98778156,144.1,144.08,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1749918331675,6.9367,144.09,144.08,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1749918347483,6.9367,144.09,144.08,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918358795,6.9367,144.09,144.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918358796,6.9403,144.02,144.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918359592,6.94,144.03,144.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918359795,6.99003303,144.03,144.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918360004,6.99003303,144.03,144.01,35.10625791]
["bitfinex-derivatives","SOLF0:USTF0",1749918360407,6.9403,144.02,144.01,35.10625791]
["bitfinex-derivatives","SOLF0:USTF0",1749918360610,6.9403,144.02,144.01,0.04625791]
["bitfinex-derivatives","SOLF0:USTF0",1749918360996,5.28632544,144.03,143.97,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749918361402,35.06,144.02,143.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918361600,6.9432,143.96,143.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918361804,5.23629241,143.99,143.93,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749918362107,0.051384,143.97,143.95,0.04836439]
["bitfinex-derivatives","SOLF0:USTF0",1749918362907,6.9432,143.96,143.95,0.04836439]
["bitfinex-derivatives","SOLF0:USTF0",1749918363302,5.28767641,143.97,143.92,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749918363503,0.051384,143.97,143.91,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749918363703,0.051384,143.97,143.93,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918364104,6.9438,143.95,143.93,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918364413,6.9438,143.95,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918365003,6.994584,143.97,143.93,6.99169166]
["bitfinex-derivatives","SOLF0:USTF0",1749918365201,0.051384,143.97,143.93,6.99169166]
["bitfinex-derivatives","SOLF0:USTF0",1749918365396,0.051384,143.97,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918365601,6.9435,143.96,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918365804,0.051384,143.97,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918366801,6.944,143.95,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918367107,0.051384,143.97,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918367814,6.944,143.95,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918369407,6.9442,143.94,143.93,0.04719166]
["bitfinex-derivatives","SOLF0:USTF0",1749918371610,6.9442,143.94,143.93,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918372013,42.0242,143.94,143.93,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918375307,6.9475,143.87,143.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749918375511,35.08,143.94,143.86,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918375709,35.08,143.94,143.88,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918376119,6.9459,143.91,143.88,12.18329241]
["bitfinex-derivatives","SOLF0:USTF0",1749918376312,6.9459,143.91,143.9,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918376313,0.04829259,143.91,143.9,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918376514,2.2469,144.01,143.9,12.17629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918376721,6.943,143.97,143.94,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918377220,6.943,143.97,143.94,12.18019241]
["bitfinex-derivatives","SOLF0:USTF0",1749918377416,0.05040631,143.97,143.94,0.04524244]
["bitfinex-derivatives","SOLF0:USTF0",1749918377722,0.05040631,143.97,143.95,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918377915,2.2469,144.06,143.95,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918378108,35.08,144.04,143.98,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918379024,6.98823722,144.02,144.0,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1749918379320,0.04763722,144.02,144.0,5.28428528]
["bitfinex-derivatives","SOLF0:USTF0",1749918379616,0.04763722,144.02,144.0,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1749918380214,6.9408,144.01,144.0,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1749918382023,6.98813722,144.02,144.0,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1749918383723,0.04763722,144.02,144.0,6.98919287]
["bitfinex-derivatives","SOLF0:USTF0",1749918383929,35.08,144.07,144.01,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918384417,6.9399,144.03,144.01,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918384620,35.08,144.07,144.0,40.31629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918384921,6.99182417,144.05,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918385125,0.05292417,144.05,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918385518,0.05292417,144.05,144.02,12.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1749918386021,6.99202417,144.05,144.02,5.28625728]
["bitfinex-derivatives","SOLF0:USTF0",1749918386323,0.05292417,144.05,144.02,5.28625728]
["bitfinex-derivatives","SOLF0:USTF0",1749918386718,6.9397,144.04,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918386911,0.05292417,144.05,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918387118,6.9398,144.03,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918387718,6.9395,144.04,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918391230,6.9398,144.03,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918391931,6.9395,144.04,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918392120,0.05292417,144.05,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918393534,6.9398,144.03,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918396623,6.9395,144.04,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918396926,0.05292417,144.05,144.02,0.04996487]
["bitfinex-derivatives","SOLF0:USTF0",1749918397126,0.05292417,144.05,144.02,5.28625728]
["bitfinex-derivatives","SOLF0:USTF0",1749918398126,0.05292417,144.05,144.02,12.22615728]
["bitfinex-derivatives","SOLF0:USTF0",1749918399234,2.2596,144.11,144.04,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918399437,2.2596,144.11,144.04,40.33629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918399736,2.2596,144.11,144.04,47.27519241]
["bitfinex-derivatives","SOLF0:USTF0",1749918400034,2.2596,144.11,144.04,40.33629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918400230,6.9377,144.08,144.06,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1749918401533,0.04483002,144.09,144.06,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1749918402335,6.9378,144.08,144.06,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1749918403039,6.9379,144.07,144.06,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1749918403542,6.9379,144.07,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918403729,12.17419241,144.07,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918407738,6.9379,144.07,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918417248,6.9376,144.08,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918418146,6.9379,144.07,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918419954,6.9376,144.08,144.06,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918421146,6.9376,144.08,144.06,5.23635594]
["bitfinex-derivatives","SOLF0:USTF0",1749918421350,6.98193002,144.09,144.06,12.17465594]
["bitfinex-derivatives","SOLF0:USTF0",1749918423358,0.04483002,144.09,144.06,12.17465594]
["bitfinex-derivatives","SOLF0:USTF0",1749918423757,0.04483002,144.09,144.06,5.23635594]
["bitfinex-derivatives","SOLF0:USTF0",1749918423965,0.04483002,144.09,144.08,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918424363,0.04483002,144.09,144.08,12.17369241]
["bitfinex-derivatives","SOLF0:USTF0",1749918424563,35.04,144.14,144.08,40.27629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918425267,35.04,144.14,144.08,47.21349241]
["bitfinex-derivatives","SOLF0:USTF0",1749918425664,0.04815761,144.12,144.1,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1749918425878,6.936,144.11,144.1,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1749918428161,12.17229241,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918430773,16.93949241,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918432764,6.936,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918433575,6.98385761,144.12,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918435874,0.04815761,144.12,144.1,6.93648528]
["bitfinex-derivatives","SOLF0:USTF0",1749918438477,0.04815761,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749918439375,0.04815761,144.12,144.1,6.93648528]
["bitfinex-derivatives","SOLF0:USTF0",1749918439682,0.04815761,144.12,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918439883,6.936,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918451488,12.17229241,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918452984,6.936,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918459389,12.45963273,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918460292,17.69592514,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918460489,19.91172514,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918461191,12.45963273,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918461491,6.936,144.11,144.1,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918461694,6.9393,144.04,144.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918461890,35.04,144.09,144.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918462292,6.9386,144.06,144.03,41.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749918462795,6.98916842,144.06,144.03,42.02947384]
["bitfinex-derivatives","SOLF0:USTF0",1749918463295,0.05056842,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749918463590,0.05056842,144.06,144.04,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918463800,35.04,144.13,144.06,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918464592,5.53953893,144.12,144.04,12.17529241]
["bitfinex-derivatives","SOLF0:USTF0",1749918464791,0.04502584,144.11,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918465400,6.9369,144.09,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918471108,6.9367,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918472194,6.98112584,144.11,144.08,6.99071135]
["bitfinex-derivatives","SOLF0:USTF0",1749918472399,6.98112584,144.11,144.08,12.22700376]
["bitfinex-derivatives","SOLF0:USTF0",1749918474209,0.04502584,144.11,144.1,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918475916,0.04502584,144.11,144.09,12.17299241]
["bitfinex-derivatives","SOLF0:USTF0",1749918476107,6.98102584,144.11,144.09,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918476506,0.04502584,144.11,144.09,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918476908,0.04502584,144.11,144.09,12.17309241]
["bitfinex-derivatives","SOLF0:USTF0",1749918478120,0.04502584,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749918478920,35.04,144.16,144.08,5.28960376]
["bitfinex-derivatives","SOLF0:USTF0",1749918479116,5.23629241,144.15,144.08,5.28960376]
["bitfinex-derivatives","SOLF0:USTF0",1749918479712,0.04648684,144.13,144.08,5.28960376]
["bitfinex-derivatives","SOLF0:USTF0",1749918480118,6.9365,144.1,144.08,5.28960376]
["bitfinex-derivatives","SOLF0:USTF0",1749918480318,6.9365,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918481923,6.9369,144.09,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918485316,6.98178564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918491925,0.04528564,144.1,144.08,6.99071135]
["bitfinex-derivatives","SOLF0:USTF0",1749918492226,0.04528564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918492922,6.98198564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918495226,6.9369,144.09,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918496926,6.98198564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918498121,6.9369,144.09,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918501026,0.04528564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918502729,6.98178564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918502931,0.04528564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918503726,0.04528564,144.1,144.08,6.99051135]
["bitfinex-derivatives","SOLF0:USTF0",1749918504425,0.04528564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918505329,6.98208564,144.1,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918506027,6.9369,144.09,144.08,0.05331135]
["bitfinex-derivatives","SOLF0:USTF0",1749918506736,6.9389,144.06,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918507731,6.99103999,144.06,144.04,35.09244144]
["bitfinex-derivatives","SOLF0:USTF0",1749918508624,6.9389,144.05,144.04,35.09244144]
["bitfinex-derivatives","SOLF0:USTF0",1749918510833,6.9389,144.05,144.04,0.05244144]
["bitfinex-derivatives","SOLF0:USTF0",1749918511331,6.99063999,144.06,144.04,0.05244144]
["bitfinex-derivatives","SOLF0:USTF0",1749918511523,0.05213999,144.06,144.04,0.05244144]
["bitfinex-derivatives","SOLF0:USTF0",1749918512732,0.05213999,144.06,144.04,6.99174144]
["bitfinex-derivatives","SOLF0:USTF0",1749918512935,40.27629241,144.1,144.04,6.99174144]
["bitfinex-derivatives","SOLF0:USTF0",1749918512936,5.23629241,144.14,144.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749918513133,5.54685701,144.13,144.06,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918513331,6.9359,144.12,144.06,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918513533,6.6489,144.16,144.1,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918513734,5.54602863,144.15,144.1,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918513934,6.9354,144.13,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918514139,0.04644575,144.14,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918514839,6.9355,144.12,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918520743,6.9351,144.13,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918521244,0.04644575,144.14,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918521745,6.935,144.13,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918521939,0.04644575,144.14,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918522440,6.935,144.13,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918522642,0.04644575,144.14,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918522847,6.9355,144.12,144.11,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1749918523144,5.23629241,144.13,144.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918523341,6.9374,144.08,144.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918524144,6.98127064,144.08,144.06,35.07308254]
["bitfinex-derivatives","SOLF0:USTF0",1749918525642,6.6489,144.16,144.07,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918525841,6.6489,144.16,144.1,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918526146,6.9352,144.13,144.1,40.25629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918526751,6.98830868,144.13,144.1,40.30425079]
["bitfinex-derivatives","SOLF0:USTF0",1749918528841,6.98830868,144.13,144.1,47.24065079]
["bitfinex-derivatives","SOLF0:USTF0",1749918529246,6.98830868,144.13,144.1,40.30425079]
["bitfinex-derivatives","SOLF0:USTF0",1749918529849,0.05310868,144.13,144.1,40.30425079]
["bitfinex-derivatives","SOLF0:USTF0",1749918530248,0.05310868,144.13,144.12,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918530753,0.05310868,144.13,144.12,12.17179241]
["bitfinex-derivatives","SOLF0:USTF0",1749918534852,0.05310868,144.13,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749918537354,0.05310868,144.13,144.11,12.17209241]
["bitfinex-derivatives","SOLF0:USTF0",1749918537555,0.05310868,144.13,144.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918537953,6.98830868,144.13,144.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918540155,6.9355,144.12,144.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918540457,5.23629241,144.12,144.1,0.04795838]
["bitfinex-derivatives","SOLF0:USTF0",1749918540761,5.23629241,144.12,144.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918540960,0.05310868,144.13,144.06,40.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918541156,6.9361,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749918541355,6.9361,144.11,144.06,40.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918541553,6.9361,144.11,144.07,6.99055323]
["bitfinex-derivatives","SOLF0:USTF0",1749918541765,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918542351,6.937,144.09,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918542855,6.9374,144.08,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918543161,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918543462,6.9372,144.09,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918543868,6.9860622,144.1,144.07,6.99055323]
["bitfinex-derivatives","SOLF0:USTF0",1749918544056,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918544251,0.0494622,144.1,144.08,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918544455,0.0494622,144.1,144.07,5.28914564]
["bitfinex-derivatives","SOLF0:USTF0",1749918545163,0.0494622,144.1,144.07,12.22674564]
["bitfinex-derivatives","SOLF0:USTF0",1749918546057,6.9859622,144.1,144.07,12.22674564]
["bitfinex-derivatives","SOLF0:USTF0",1749918548569,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918549168,6.9373,144.09,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918549377,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918550870,6.9374,144.08,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918553763,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918554171,0.0494622,144.1,144.07,6.99055323]
["bitfinex-derivatives","SOLF0:USTF0",1749918554465,6.9861622,144.1,144.07,6.99055323]
["bitfinex-derivatives","SOLF0:USTF0",1749918554658,6.9861622,144.1,144.07,42.01055323]
["bitfinex-derivatives","SOLF0:USTF0",1749918556173,6.9861622,144.1,144.07,35.07285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918556473,6.9371,144.09,144.07,35.07285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918558768,6.9374,144.08,144.07,35.07285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918558974,6.9374,144.08,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918563075,6.937,144.09,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918563274,0.0494622,144.1,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918563771,6.9374,144.08,144.07,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1749918565271,6.9388,144.05,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918566177,6.9406,144.02,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918574079,0.04795961,144.03,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918574283,0.04795961,144.03,144.01,41.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749918574481,0.04795961,144.03,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918574683,6.98785961,144.03,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918576587,0.04795961,144.03,144.01,41.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749918576978,0.04795961,144.03,144.0,0.05197347]
["bitfinex-derivatives","SOLF0:USTF0",1749918577374,5.23629241,144.02,144.0,0.05197347]
["bitfinex-derivatives","SOLF0:USTF0",1749918578680,6.9408,144.01,144.0,0.05197347]
["bitfinex-derivatives","SOLF0:USTF0",1749918581777,6.9408,144.01,144.0,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918582384,44.83629241,144.02,143.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918582583,5.23629241,143.99,143.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918582975,5.23629241,144.01,143.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918583489,6.9955397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918583688,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918584188,6.9951397,143.98,143.96,6.98708968]
["bitfinex-derivatives","SOLF0:USTF0",1749918585985,0.0529397,143.98,143.96,6.98708968]
["bitfinex-derivatives","SOLF0:USTF0",1749918586890,0.0529397,143.98,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749918587691,0.0529397,143.98,143.96,6.98698968]
["bitfinex-derivatives","SOLF0:USTF0",1749918588587,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918590396,6.9952397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918590596,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918591096,6.9427,143.97,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918591297,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918591788,0.0529397,143.98,143.96,6.98708968]
["bitfinex-derivatives","SOLF0:USTF0",1749918591990,6.9952397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918593799,0.0529397,143.98,143.96,6.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1749918593999,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918595500,6.9954397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918595903,0.0529397,143.98,143.96,0.04398968]
["bitfinex-derivatives","SOLF0:USTF0",1749918596709,0.0529397,143.98,143.96,6.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1749918598411,0.0529397,143.98,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749918599905,6.9405,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749918600306,6.9399,144.03,143.98,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918600709,35.02,144.05,143.98,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918600906,0.04671912,144.03,144.0,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1749918601712,6.9404,144.02,144.0,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1749918602408,0.04671912,144.03,144.0,6.99320501]
["bitfinex-derivatives","SOLF0:USTF0",1749918602717,0.04671912,144.03,144.0,5.28829742]
["bitfinex-derivatives","SOLF0:USTF0",1749918602910,0.04671912,144.03,144.01,41.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749918603610,0.04671912,144.03,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918604306,0.04671912,144.03,144.01,41.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749918605814,0.04671912,144.03,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749918606914,0.04671912,144.03,144.01,41.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749918607613,0.04671912,144.03,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749918608704,0.04671912,144.03,144.01,41.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749918609016,0.04671912,144.03,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918609412,0.04671912,144.03,144.01,41.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749918610815,0.04671912,144.03,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749918611019,37.2937,144.08,144.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918612119,0.04887767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918613113,6.9392,144.05,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918613309,5.28517008,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918613710,6.9393,144.04,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918620227,6.9389,144.05,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918620526,0.04887767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918620729,6.9391,144.05,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918621227,0.04887767,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749918621830,6.98737767,144.06,144.03,6.99059794]
["bitfinex-derivatives","SOLF0:USTF0",1749918622023,6.98737767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918622223,0.04887767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918622621,6.9391,144.05,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918623027,6.98747767,144.06,144.03,6.99069794]
["bitfinex-derivatives","SOLF0:USTF0",1749918625729,0.04887767,144.06,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749918626121,0.04887767,144.06,144.04,12.17539241]
["bitfinex-derivatives","SOLF0:USTF0",1749918626718,0.04887767,144.06,144.03,6.99059794]
["bitfinex-derivatives","SOLF0:USTF0",1749918626918,0.04887767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918627331,6.98767767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918627929,6.98767767,144.06,144.03,6.99069794]
["bitfinex-derivatives","SOLF0:USTF0",1749918628933,6.9389,144.05,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918629117,0.04887767,144.06,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918630727,6.9393,144.04,144.03,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1749918631727,6.9409,144.01,143.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918632336,6.9413,144.0,143.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918634536,6.98844338,144.01,143.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918635732,0.04744338,144.01,143.99,41.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749918636128,0.04744338,144.01,143.99,47.15799241]
["bitfinex-derivatives","SOLF0:USTF0",1749918636830,0.04744338,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749918637138,40.21629241,144.07,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749918637329,5.23629241,144.03,143.94,42.45879241]
["bitfinex-derivatives","SOLF0:USTF0",1749918637637,6.9415,144.0,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749918637828,5.23629241,144.03,143.94,42.45879241]
["bitfinex-derivatives","SOLF0:USTF0",1749918638029,6.9421,143.99,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918638224,0.04520162,144.0,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918638630,6.9417,143.99,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918639839,6.9422,143.98,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918640336,0.04520162,144.0,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918640535,6.9419,143.99,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918641335,6.9422,143.98,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918643033,6.9419,143.99,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918646336,6.98670162,144.0,143.97,6.99539444]
["bitfinex-derivatives","SOLF0:USTF0",1749918646538,6.98670162,144.0,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918646736,6.9422,143.98,143.97,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1749918648842,6.9437,143.95,143.94,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918649149,5.23629241,143.98,143.91,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1749918649337,5.23629241,143.98,143.91,441.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749918650054,0.04591082,143.96,143.93,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918650235,5.28220323,143.96,143.93,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918650438,6.9442,143.94,143.93,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918651347,6.9463,143.9,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918652343,6.9466,143.89,143.88,35.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1749918654653,0.05290754,143.9,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749918654850,2.3571,143.99,143.88,40.28285658]
["bitfinex-derivatives","SOLF0:USTF0",1749918655045,6.943,143.97,143.92,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918655249,6.943,143.97,143.93,41.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749918655444,2.3571,143.99,143.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918655645,6.9427,143.97,143.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918655851,0.0443337,143.96,143.94,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1749918656952,6.9437,143.95,143.94,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1749918663154,6.9456,143.91,143.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918664043,0.05158744,143.92,143.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918664943,6.9456,143.91,143.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918665147,0.05158744,143.92,143.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918665347,0.05158744,143.92,143.9,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918665546,2.3571,143.99,143.9,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918665547,7.59339241,143.99,143.9,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918665746,2.3571,143.99,143.92,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918665955,6.9437,143.95,143.92,12.18109241]
["bitfinex-derivatives","SOLF0:USTF0",1749918666150,2.3571,143.99,143.92,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918666355,37.387,144.0,143.92,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918666652,0.04837585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918667057,6.99107585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918667352,0.04837585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918669955,6.99137585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918670661,6.9432,143.96,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918673756,6.99127585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918673959,0.04837585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918675053,0.04837585,143.97,143.95,6.99185944]
["bitfinex-derivatives","SOLF0:USTF0",1749918675256,0.04837585,143.97,143.95,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1749918676856,0.04837585,143.97,143.96,12.17949241]
["bitfinex-derivatives","SOLF0:USTF0",1749918679750,6.9414,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749918679958,6.9414,144.0,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918680156,6.9409,144.01,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918680758,6.9891881,144.01,143.98,35.0318753]
["bitfinex-derivatives","SOLF0:USTF0",1749918681965,0.0482881,144.01,143.98,40.26816771]
["bitfinex-derivatives","SOLF0:USTF0",1749918682357,0.0482881,144.01,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749918682562,0.0482881,144.01,143.98,40.26816771]
["bitfinex-derivatives","SOLF0:USTF0",1749918683064,0.0482881,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749918684857,0.0482881,144.01,144.0,12.17759241]
["bitfinex-derivatives","SOLF0:USTF0",1749918685364,0.0482881,144.01,144.0,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918687366,0.0482881,144.01,143.98,41.9738753]
["bitfinex-derivatives","SOLF0:USTF0",1749918687367,6.9415,144.0,143.98,35.0318753]
["bitfinex-derivatives","SOLF0:USTF0",1749918687862,6.9891881,144.01,143.98,35.0318753]
["bitfinex-derivatives","SOLF0:USTF0",1749918688168,0.0482881,144.01,143.99,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918688362,0.0482881,144.01,143.99,12.17769241]
["bitfinex-derivatives","SOLF0:USTF0",1749918688762,0.0482881,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749918688962,41.8413,144.08,143.99,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918689158,41.8413,144.08,144.01,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918689363,41.8413,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918689558,6.9398,144.03,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918690266,6.9403,144.02,144.01,0.04845696]
["bitfinex-derivatives","SOLF0:USTF0",1749918691764,6.9427,143.97,143.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918695775,0.05157977,143.98,143.95,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1749918695776,6.9432,143.96,143.95,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918695974,51.80419241,143.96,143.95,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918696778,6.9466,143.89,143.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749918697168,5.23629241,143.93,143.85,446.86219241]
["bitfinex-derivatives","SOLF0:USTF0",1749918697775,6.9466,143.89,143.88,0.04561909]
["bitfinex-derivatives","SOLF0:USTF0",1749918700376,6.9466,143.89,143.88,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918702975,0.05092329,143.9,143.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918703179,2.3343,143.91,143.83,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918703180,37.3143,143.91,143.83,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918703481,6.9482,143.86,143.83,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918704069,0.04502669,143.86,143.83,5.28896267]
["bitfinex-derivatives","SOLF0:USTF0",1749918704474,6.99312669,143.86,143.83,7.00177026]
["bitfinex-derivatives","SOLF0:USTF0",1749918704671,6.99312669,143.86,143.83,0.05267026]
["bitfinex-derivatives","SOLF0:USTF0",1749918706085,0.04502669,143.86,143.83,0.05267026]
["bitfinex-derivatives","SOLF0:USTF0",1749918707286,0.04502669,143.86,143.83,7.00197026]
["bitfinex-derivatives","SOLF0:USTF0",1749918707677,0.04502669,143.86,143.84,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918707880,34.98,143.91,143.84,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918708080,34.98,143.94,143.86,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918708387,34.98,143.94,143.86,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918708984,0.04878423,143.91,143.89,0.0474579]
["bitfinex-derivatives","SOLF0:USTF0",1749918709286,6.9466,143.9,143.89,0.0474579]
["bitfinex-derivatives","SOLF0:USTF0",1749918712082,6.99458423,143.91,143.89,0.0474579]
["bitfinex-derivatives","SOLF0:USTF0",1749918712287,0.04878423,143.91,143.89,0.0474579]
["bitfinex-derivatives","SOLF0:USTF0",1749918712788,5.28507664,143.91,143.83,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918713090,5.23629241,143.91,143.83,40.21629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918713292,6.9474,143.88,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749918713990,6.99991873,143.87,143.85,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1749918714688,0.05231873,143.87,143.85,6.99964547]
["bitfinex-derivatives","SOLF0:USTF0",1749918715090,0.05231873,143.87,143.85,5.28793788]
["bitfinex-derivatives","SOLF0:USTF0",1749918715390,34.98,143.94,143.85,5.28793788]
["bitfinex-derivatives","SOLF0:USTF0",1749918715594,34.98,143.94,143.88,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918715784,6.9453,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749918716190,6.99824345,143.92,143.89,6.99259642]
["bitfinex-derivatives","SOLF0:USTF0",1749918716687,0.05294345,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749918717385,0.05294345,143.92,143.89,6.99239642]
["bitfinex-derivatives","SOLF0:USTF0",1749918720092,0.05294345,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749918720998,0.05294345,143.92,143.9,12.18229241]
["bitfinex-derivatives","SOLF0:USTF0",1749918721192,0.05294345,143.92,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749918721698,0.05294345,143.92,143.9,12.18219241]
["bitfinex-derivatives","SOLF0:USTF0",1749918722398,0.05294345,143.92,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749918723393,2.4004,143.98,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749918723597,2.4004,143.98,143.92,12.18099241]
["bitfinex-derivatives","SOLF0:USTF0",1749918723799,2.4004,143.98,143.9,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918724297,2.4004,143.98,143.9,12.18219241]
["bitfinex-derivatives","SOLF0:USTF0",1749918724505,5.28888363,143.95,143.93,0.0512062]
["bitfinex-derivatives","SOLF0:USTF0",1749918725006,6.9442,143.94,143.93,0.0512062]
["bitfinex-derivatives","SOLF0:USTF0",1749918725600,6.9466,143.89,143.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749918725904,6.9466,143.89,143.86,12.18389241]
["bitfinex-derivatives","SOLF0:USTF0",1749918726406,6.9471,143.88,143.86,5.28370172]
["bitfinex-derivatives","SOLF0:USTF0",1749918726600,6.9471,143.88,143.86,0.04740931]
["bitfinex-derivatives","SOLF0:USTF0",1749918727606,6.99576964,143.89,143.86,6.99530931]
["bitfinex-derivatives","SOLF0:USTF0",1749918728500,6.99576964,143.89,143.86,0.04740931]
["bitfinex-derivatives","SOLF0:USTF0",1749918728806,6.9472,143.88,143.86,0.04740931]
["bitfinex-derivatives","SOLF0:USTF0",1749918731009,0.04906964,143.89,143.86,0.04740931]
["bitfinex-derivatives","SOLF0:USTF0",1749918731706,6.9475,143.87,143.86,0.04740931]
["bitfinex-derivatives","SOLF0:USTF0",1749918736701,12.18379241,143.87,143.86,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918736900,47.16379241,143.87,143.86,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918741914,41.9275,143.87,143.86,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918742115,47.16379241,143.87,143.86,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749918742418,6.9516,143.79,143.75,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749918742616,40.23629241,143.82,143.75,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749918742820,40.23629241,143.82,143.75,9.70205737]
["bitfinex-derivatives","SOLF0:USTF0",1749918743214,6.9523,143.78,143.75,9.70205737]
["bitfinex-derivatives","SOLF0:USTF0",1749918743518,0.04709708,143.78,143.75,2.79808308]
["bitfinex-derivatives","SOLF0:USTF0",1749918743918,0.04709708,143.78,143.75,8.03437549]
["bitfinex-derivatives","SOLF0:USTF0",1749918745121,0.04709708,143.78,143.77,12.18869241]
["bitfinex-derivatives","SOLF0:USTF0",1749918745526,0.04709708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918746428,0.04709708,143.78,143.76,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749918746620,0.04709708,143.78,143.77,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918747724,0.04709708,143.78,143.77,12.18869241]
["bitfinex-derivatives","SOLF0:USTF0",1749918747923,0.04709708,143.78,143.77,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918748125,0.04709708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918748324,0.04709708,143.78,143.76,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749918749623,0.04709708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918750833,6.99919708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918752028,0.04709708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918752334,0.04709708,143.78,143.76,41.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749918752924,0.04709708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918753334,6.99909708,143.78,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918755539,6.9524,143.77,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918756446,6.9524,143.77,143.75,8.03437549]
["bitfinex-derivatives","SOLF0:USTF0",1749918756834,6.9524,143.77,143.75,2.79808308]
["bitfinex-derivatives","SOLF0:USTF0",1749918757144,6.9528,143.76,143.75,2.79808308]
["bitfinex-derivatives","SOLF0:USTF0",1749918765551,6.9525,143.77,143.75,2.79808308]
["bitfinex-derivatives","SOLF0:USTF0",1749918765745,0.04709708,143.78,143.75,2.79808308]
["bitfinex-derivatives","SOLF0:USTF0",1749918765944,13.8954,143.87,143.76,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918765945,35.0,143.85,143.76,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918766140,6.951,143.8,143.76,5.23629241]
["bitfinex-derivatives","SOLF0:USTF0",1749918766645,6.951,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749918766846,6.951,143.8,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918767053,7.00184839,143.8,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918767550,7.00184839,143.8,143.77,7.0042976]
["bitfinex-derivatives","SOLF0:USTF0",1749918768349,6.9515,143.79,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918768544,0.05084839,143.8,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918769552,6.9519,143.78,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918769749,0.05084839,143.8,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918770046,0.05084839,143.8,143.77,5.28829001]
["bitfinex-derivatives","SOLF0:USTF0",1749918770952,0.05084839,143.8,143.77,12.24059001]
["bitfinex-derivatives","SOLF0:USTF0",1749918771752,0.05084839,143.8,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918771949,6.9519,143.78,143.77,0.0519976]
["bitfinex-derivatives","SOLF0:USTF0",1749918774151,6.9519,143.78,143.77,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918776156,6.9528,143.76,143.75,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918776356,41.9528,143.76,143.75,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918776565,6.9527,143.77,143.75,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918776957,35.0,143.8,143.75,5.23634738]
["bitfinex-derivatives","SOLF0:USTF0",1749918777158,0.04794597,143.77,143.76,15.59053432]
["bitfinex-derivatives","SOLF0:USTF0",1749918777359,0.04794597,143.77,143.76,20.82682673]
["bitfinex-derivatives","SOLF0:USTF0",1749918777659,0.04794597,143.77,143.75,13.9238135]
["bitfinex-derivatives","SOLF0:USTF0",1749918778859,0.04794597,143.77,143.75,0.04978677]
["bitfinex-derivatives","SOLF0:USTF0",1749918779457,0.04794597,143.77,143.75,8.68752109]
["bitfinex-derivatives","SOLF0:USTF0",1749918779657,7.00064597,143.77,143.75,8.68752109]
["bitfinex-derivatives","SOLF0:USTF0",1749918780058,0.04794597,143.77,143.75,8.68752109]
["bitfinex-derivatives","SOLF0:USTF0",1749918780264,6.9528,143.76,143.75,0.04978677]
["bitfinex-derivatives","SOLF0:USTF0",1749918780563,0.04794597,143.77,143.75,0.04978677]
["bitfinex-derivatives","SOLF0:USTF0",1749918780763,7.00064597,143.77,143.75,8.68752109]
["bitfinex-derivatives","SOLF0:USTF0",1749918781158,0.04794597,143.77,143.75,8.68752109]
["bitfinex-derivatives","SOLF0:USTF0",1749918782267,0.04794597,143.77,143.76,8.63773432]
["bitfinex-derivatives","SOLF0:USTF0",1749918782666,7.00054597,143.77,143.76,8.63773432]
["bitfinex-derivatives","SOLF0:USTF0",1749918783867,0.04794597,143.77,143.76,8.63773432]
["bitfinex-derivatives","SOLF0:USTF0",1749918786167,7.00034597,143.77,143.76,8.63773432]
["bitfinex-derivatives","SOLF0:USTF0",1749918786467,0.04794597,143.77,143.76,8.63773432]
["bitfinex-derivatives","SOLF0:USTF0",1749918786770,0.04794597,143.77,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749918786970,42.1387,143.83,143.75,53.38268066]
["bitfinex-derivatives","SOLF0:USTF0",1749918787172,42.1387,143.83,143.76,8.66684887]
["bitfinex-derivatives","SOLF0:USTF0",1749918787371,42.1387,143.83,143.77,8.66684887]
["bitfinex-derivatives","SOLF0:USTF0",1749918788070,6.9509,143.8,143.79,0.04878312]
["bitfinex-derivatives","SOLF0:USTF0",1749918789765,12.18719241,143.8,143.79,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918792466,6.9528,143.76,143.75,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918796167,6.9533,143.75,143.74,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918796479,40.45817387,143.75,143.65,12.95660148]
["bitfinex-derivatives","SOLF0:USTF0",1749918796678,40.45817387,143.75,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749918796679,6.9558,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749918796977,35.14,143.73,143.66,12.95660148]
["bitfinex-derivatives","SOLF0:USTF0",1749918797180,7.2176,143.78,143.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749918797482,0.04785688,143.74,143.71,0.04645855]
["bitfinex-derivatives","SOLF0:USTF0",1749918798186,6.9546,143.73,143.71,0.04645855]
["bitfinex-derivatives","SOLF0:USTF0",1749918798586,0.04785688,143.74,143.71,0.04645855]
["bitfinex-derivatives","SOLF0:USTF0",1749918800383,6.9548,143.72,143.71,0.04645855]
["bitfinex-derivatives","SOLF0:USTF0",1749918801383,6.9548,143.72,143.71,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918802074,40.45544142,143.73,143.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749918802075,6.9577,143.66,143.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749918802475,6.9582,143.65,143.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749918802675,6.9582,143.65,143.61,58.0774429]
["bitfinex-derivatives","SOLF0:USTF0",1749918802890,35.14,143.69,143.61,52.76200148]
["bitfinex-derivatives","SOLF0:USTF0",1749918803085,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918803385,6.9586,143.65,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918804483,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918805284,7.00542215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918807876,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918809096,7.00522215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918810984,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918811492,0.04732215,143.66,143.64,7.00755264]
["bitfinex-derivatives","SOLF0:USTF0",1749918811690,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918812096,0.04732215,143.66,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749918814396,0.04732215,143.66,143.64,7.00765264]
["bitfinex-derivatives","SOLF0:USTF0",1749918814600,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918815497,0.04732215,143.66,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749918815695,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918816095,0.04732215,143.66,143.64,7.00755264]
["bitfinex-derivatives","SOLF0:USTF0",1749918816396,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918817198,7.00532215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918817402,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918818200,7.00522215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918818389,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918819900,0.04732215,143.66,143.64,7.00775264]
["bitfinex-derivatives","SOLF0:USTF0",1749918820292,0.04732215,143.66,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918820998,6.9582,143.65,143.64,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1749918823609,6.96,143.62,143.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749918823902,5.31544142,143.66,143.59,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749918824203,5.31544142,143.66,143.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749918824398,5.31544142,143.66,143.58,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749918824600,6.9601,143.62,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918825800,0.04884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918826197,6.9591,143.63,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918826505,0.04884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918827206,6.9591,143.63,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918827406,0.04884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918827998,6.9594,143.63,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918829199,6.9596,143.62,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918829399,0.04884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918831007,6.9596,143.62,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918831313,37.46884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918831910,7.00754499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918832408,0.04884499,143.64,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918832707,6.9595,143.63,143.61,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1749918833212,0.04884499,143.64,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749918833213,42.74676196,143.62,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749918833506,6.961,143.6,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749918833706,45.05632268,143.65,143.56,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918833908,37.42,143.65,143.59,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918834102,0.04470937,143.63,143.61,0.05193079]
["bitfinex-derivatives","SOLF0:USTF0",1749918834301,41.9776,143.71,143.61,5.37985347]
["bitfinex-derivatives","SOLF0:USTF0",1749918834504,41.9776,143.71,143.63,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918834709,6.9574,143.67,143.63,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918834910,47.30552268,143.71,143.63,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918835113,41.9776,143.71,143.63,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918835307,0.04711558,143.68,143.66,0.04435525]
["bitfinex-derivatives","SOLF0:USTF0",1749918835913,7.00411558,143.68,143.66,0.04435525]
["bitfinex-derivatives","SOLF0:USTF0",1749918836102,0.04711558,143.68,143.66,0.04435525]
["bitfinex-derivatives","SOLF0:USTF0",1749918836307,0.04711558,143.68,143.66,5.37227793]
["bitfinex-derivatives","SOLF0:USTF0",1749918836911,0.04711558,143.68,143.66,0.04435525]
["bitfinex-derivatives","SOLF0:USTF0",1749918837410,7.00411558,143.68,143.66,0.04435525]
["bitfinex-derivatives","SOLF0:USTF0",1749918838407,37.42,143.74,143.67,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918838607,2.2719,143.79,143.69,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918838806,5.32792268,143.78,143.69,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918839018,5.32792268,143.76,143.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749918839315,9.96022268,143.77,143.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749918839511,9.96022268,143.77,143.71,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749918839512,6.9546,143.73,143.71,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749918840016,7.00272877,143.74,143.71,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749918840212,7.00272877,143.74,143.71,5.37842134]
["bitfinex-derivatives","SOLF0:USTF0",1749918840905,0.04872877,143.74,143.71,5.37842134]
["bitfinex-derivatives","SOLF0:USTF0",1749918841511,0.04872877,143.74,143.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918842304,6.9543,143.73,143.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918842505,0.04872877,143.74,143.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918843410,7.00272877,143.74,143.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918843811,0.04872877,143.74,143.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749918844612,0.04872877,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749918845319,0.04872877,143.74,143.72,44.34792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918846324,39.02,143.86,143.72,52.95001682]
["bitfinex-derivatives","SOLF0:USTF0",1749918846512,7.60112268,143.85,143.77,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918846821,6.9498,143.83,143.77,44.34792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918847214,6.9498,143.83,143.79,0.0529848]
["bitfinex-derivatives","SOLF0:USTF0",1749918847215,0.04617708,143.81,143.79,0.0529848]
["bitfinex-derivatives","SOLF0:USTF0",1749918847917,6.9509,143.8,143.79,0.0529848]
["bitfinex-derivatives","SOLF0:USTF0",1749918849113,5.32792268,143.8,143.72,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918849316,5.32792268,143.8,143.72,44.34792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918849911,2.2815,143.81,143.72,44.34792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918849912,5.32792268,143.79,143.72,44.34792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918850119,0.04893842,143.77,143.74,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1749918850513,6.9538,143.75,143.74,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1749918867830,6.9553,143.71,143.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918868232,6.9558,143.7,143.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749918868928,6.9562,143.69,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918869131,0.05189009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918869931,7.00789009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918870234,0.05189009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918871133,6.9562,143.69,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918872534,7.00799009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918873136,0.05189009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918873834,7.00779009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918874033,0.05189009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918874736,7.00789009,143.7,143.68,39.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1749918875440,0.05189009,143.7,143.69,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918877427,0.05189009,143.7,143.69,12.28412268]
["bitfinex-derivatives","SOLF0:USTF0",1749918881442,5.32792268,143.77,143.69,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918881936,6.9539,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749918882137,2.21,143.79,143.71,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918882329,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918882529,7.00173715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918882730,0.04853715,143.76,143.73,5.3758707]
["bitfinex-derivatives","SOLF0:USTF0",1749918883038,0.04853715,143.76,143.73,12.3298707]
["bitfinex-derivatives","SOLF0:USTF0",1749918883626,7.00163715,143.76,143.73,12.3298707]
["bitfinex-derivatives","SOLF0:USTF0",1749918885128,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918886340,6.9538,143.75,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918886541,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918886743,6.9536,143.75,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918887941,6.9536,143.75,143.73,7.00214802]
["bitfinex-derivatives","SOLF0:USTF0",1749918888145,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918889234,7.00163715,143.76,143.73,7.00204802]
["bitfinex-derivatives","SOLF0:USTF0",1749918890045,7.00163715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918890747,7.00163715,143.76,143.73,7.00204802]
["bitfinex-derivatives","SOLF0:USTF0",1749918891854,6.9534,143.75,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918893256,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918894153,7.00143715,143.76,143.73,7.00194802]
["bitfinex-derivatives","SOLF0:USTF0",1749918896157,0.04853715,143.76,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749918897053,0.04853715,143.76,143.73,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1749918897259,0.04853715,143.76,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749918898155,46.19952268,143.84,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749918898359,40.8716,143.84,143.76,43.96792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918899150,0.04445931,143.81,143.79,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1749918899754,6.951,143.8,143.79,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1749918900960,0.04445931,143.81,143.79,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1749918901160,37.9,143.87,143.79,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1749918901161,37.9,143.87,143.8,43.22792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918901349,10.15332268,143.89,143.82,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918901350,4.8254,143.89,143.82,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918901556,10.45421528,143.89,143.82,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918901753,6.9474,143.88,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749918901952,2.3777,143.9,143.84,43.22792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918902154,0.05079007,143.88,143.86,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749918902462,37.9,143.96,143.86,5.37207441]
["bitfinex-derivatives","SOLF0:USTF0",1749918902662,37.9,143.96,143.89,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918902863,6.944,143.95,143.91,12.27352268]
["bitfinex-derivatives","SOLF0:USTF0",1749918903059,6.9968,143.98,143.9,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918903365,6.9948262,143.95,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918904071,6.9442,143.94,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918906265,6.9947262,143.95,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918907260,0.0509262,143.95,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918907665,0.0509262,143.95,143.93,37.92408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918909567,6.9442,143.94,143.93,37.92408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918909868,6.9442,143.94,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918913071,6.9947262,143.95,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918913558,6.9442,143.94,143.93,0.04408072]
["bitfinex-derivatives","SOLF0:USTF0",1749918914161,0.0509262,143.95,143.93,5.3720034]
["bitfinex-derivatives","SOLF0:USTF0",1749918914369,0.0509262,143.95,143.94,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749918915164,2.2899,144.05,143.97,12.27012268]
["bitfinex-derivatives","SOLF0:USTF0",1749918915367,2.2899,144.05,143.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749918915757,6.9406,144.02,143.98,44.802]
["bitfinex-derivatives","SOLF0:USTF0",1749918915956,2.2899,144.05,143.98,44.802]
["bitfinex-derivatives","SOLF0:USTF0",1749918916162,0.04798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918916468,6.9407,144.02,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918916770,0.04798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918917161,6.98798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918917959,0.04798784,144.03,144.0,6.98851037]
["bitfinex-derivatives","SOLF0:USTF0",1749918918374,0.04798784,144.03,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918919271,0.04798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918919772,6.98808784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918919964,0.04798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918920363,6.98798784,144.03,144.0,6.98851037]
["bitfinex-derivatives","SOLF0:USTF0",1749918921269,6.98798784,144.03,144.0,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749918922266,0.04798784,144.03,144.0,6.98831037]
["bitfinex-derivatives","SOLF0:USTF0",1749918923975,0.04798784,144.03,144.01,12.26842268]
["bitfinex-derivatives","SOLF0:USTF0",1749918924370,0.04798784,144.03,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918924674,0.04798784,144.03,144.02,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749918925266,45.42862268,144.1,144.02,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749918925461,6.9381,144.07,144.03,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918926475,0.04687275,144.06,144.04,0.04459189]
["bitfinex-derivatives","SOLF0:USTF0",1749918926870,0.04687275,144.06,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749918927070,45.45572268,144.13,144.05,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918927276,47.74212268,144.13,144.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749918927771,6.9377,144.08,144.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749918927977,5.32792268,144.11,144.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749918928276,6.9379,144.07,144.06,37.88855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918928472,6.9379,144.07,144.06,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918932776,0.04852208,144.08,144.06,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918933576,6.9379,144.07,144.06,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918933974,0.04852208,144.08,144.06,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918935475,6.9379,144.07,144.06,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749918938175,6.9379,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918938578,9.3472,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918938982,14.67512268,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918943078,9.3472,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918943676,6.9379,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918947182,0.04852208,144.08,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918947683,6.9379,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918950785,6.9379,144.07,144.06,1.00005457]
["bitfinex-derivatives","SOLF0:USTF0",1749918951685,6.98612208,144.08,144.06,1.00005457]
["bitfinex-derivatives","SOLF0:USTF0",1749918951894,0.04852208,144.08,144.06,1.00005457]
["bitfinex-derivatives","SOLF0:USTF0",1749918952391,6.9379,144.07,144.06,1.00005457]
["bitfinex-derivatives","SOLF0:USTF0",1749918952781,5.9379,144.07,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918955692,0.04852208,144.08,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918955991,0.04852208,144.08,144.06,5.32797725]
["bitfinex-derivatives","SOLF0:USTF0",1749918957198,37.44,144.15,144.06,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918957383,5.69258159,144.14,144.07,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918957584,6.9362,144.11,144.07,49.70552268]
["bitfinex-derivatives","SOLF0:USTF0",1749918958191,0.04683823,144.1,144.08,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918958493,6.98323823,144.1,144.08,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918960393,0.04683823,144.1,144.08,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918961804,6.98333823,144.1,144.08,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1749918962098,0.04683823,144.1,144.08,6.98838606]
["bitfinex-derivatives","SOLF0:USTF0",1749918962989,0.04683823,144.1,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749918963293,37.44,144.15,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749918963294,37.44,144.15,144.09,12.26482268]
["bitfinex-derivatives","SOLF0:USTF0",1749918963489,5.71539671,144.14,144.09,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918963798,2.3275,144.16,144.09,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918964101,5.71435265,144.15,144.09,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749918964300,6.98724302,144.13,144.11,0.05153079]
["bitfinex-derivatives","SOLF0:USTF0",1749918965497,6.9355,144.12,144.11,0.05153079]
["bitfinex-derivatives","SOLF0:USTF0",1749918971009,6.9355,144.12,144.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749918971201,6.9386,144.06,144.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918971401,5.32792268,144.1,144.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918971600,42.54792268,144.1,144.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918971806,5.32792268,144.08,144.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749918972001,6.9395,144.04,144.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749918972200,6.98775265,144.04,144.02,2.35920267]
["bitfinex-derivatives","SOLF0:USTF0",1749918974903,6.9398,144.03,144.02,2.35920267]
["bitfinex-derivatives","SOLF0:USTF0",1749918975100,6.9398,144.03,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918981508,0.04825265,144.04,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918982912,0.04825265,144.04,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918984503,6.9398,144.03,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918984712,0.04825265,144.04,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918985214,0.04825265,144.04,144.02,12.31212535]
["bitfinex-derivatives","SOLF0:USTF0",1749918985717,6.98765265,144.04,144.02,12.31212535]
["bitfinex-derivatives","SOLF0:USTF0",1749918986317,6.98765265,144.04,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918987117,6.98765265,144.04,144.02,12.31242535]
["bitfinex-derivatives","SOLF0:USTF0",1749918988621,6.9398,144.03,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918989216,6.98775265,144.04,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918990222,6.9398,144.03,144.02,5.37222535]
["bitfinex-derivatives","SOLF0:USTF0",1749918990422,6.9398,144.03,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918993122,6.98775265,144.04,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918993519,0.04825265,144.04,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918994225,6.9398,144.03,144.02,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1749918995026,6.9398,144.03,144.02,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749919002933,12.26772268,144.03,144.02,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749919004329,6.9432,143.96,143.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919004833,6.9429,143.97,143.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919005426,6.994057,143.97,143.95,36.79297082]
["bitfinex-derivatives","SOLF0:USTF0",1749919007228,6.994057,143.97,143.95,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1749919007430,6.9432,143.96,143.95,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1749919022242,0.051157,143.97,143.95,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1749919022550,0.051157,143.97,143.95,5.3808935]
["bitfinex-derivatives","SOLF0:USTF0",1749919022739,0.051157,143.97,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749919022963,399.8,144.06,143.95,5.3808935]
["bitfinex-derivatives","SOLF0:USTF0",1749919023249,36.46,144.07,143.94,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1749919023250,6.9403,144.02,144.0,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919023552,41.78792268,144.07,143.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749919023852,6.9411,144.01,143.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749919024144,6.99157122,144.01,143.99,36.50836238]
["bitfinex-derivatives","SOLF0:USTF0",1749919024954,0.05047122,144.01,143.99,36.50836238]
["bitfinex-derivatives","SOLF0:USTF0",1749919025150,36.46,144.07,144.0,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919025352,6.9406,144.02,144.0,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919026248,6.99363912,144.02,144.0,5.37327118]
["bitfinex-derivatives","SOLF0:USTF0",1749919028149,6.9408,144.01,144.0,5.37327118]
["bitfinex-derivatives","SOLF0:USTF0",1749919029149,6.9408,144.01,144.0,0.0453485]
["bitfinex-derivatives","SOLF0:USTF0",1749919033354,6.99353912,144.02,144.0,0.0453485]
["bitfinex-derivatives","SOLF0:USTF0",1749919034160,0.05303912,144.02,144.0,6.9865485]
["bitfinex-derivatives","SOLF0:USTF0",1749919034359,0.05303912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919034961,6.99333912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919035361,0.05303912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919036463,6.99333912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919037169,0.05303912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919038379,6.99333912,144.02,144.01,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919038572,0.05303912,144.02,144.0,0.0453485]
["bitfinex-derivatives","SOLF0:USTF0",1749919039173,6.9408,144.01,144.0,0.0453485]
["bitfinex-derivatives","SOLF0:USTF0",1749919041577,6.9408,144.01,144.0,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919042878,6.9446,143.93,143.92,38.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749919043377,6.9446,143.93,143.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919045080,6.99488428,143.94,143.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919048585,0.05058428,143.94,143.92,41.76792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919048788,36.46,144.02,143.92,41.76792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919048982,6.9421,143.99,143.95,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919049184,36.46,144.02,143.95,12.27122268]
["bitfinex-derivatives","SOLF0:USTF0",1749919049886,0.04396089,144.0,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919050086,6.9417,143.99,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919050485,0.04396089,144.0,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919050682,6.9422,143.98,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919052480,6.9419,143.99,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919053084,6.98546089,144.0,143.97,5.3719474]
["bitfinex-derivatives","SOLF0:USTF0",1749919053479,0.04396089,144.0,143.97,5.3719474]
["bitfinex-derivatives","SOLF0:USTF0",1749919053674,6.9418,143.99,143.97,5.3719474]
["bitfinex-derivatives","SOLF0:USTF0",1749919055290,0.04396089,144.0,143.97,5.3719474]
["bitfinex-derivatives","SOLF0:USTF0",1749919056383,6.9421,143.99,143.97,5.3719474]
["bitfinex-derivatives","SOLF0:USTF0",1749919057084,6.9421,143.99,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919057585,6.9422,143.98,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919068285,6.9419,143.99,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919068689,6.9422,143.98,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919074298,0.04396089,144.0,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919075001,6.9422,143.98,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919077209,0.04396089,144.0,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919077410,0.04396089,144.0,143.98,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919077610,6.98546089,144.0,143.98,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919078700,0.04396089,144.0,143.97,36.44402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919079102,6.9417,143.99,143.97,36.44402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919079303,0.04396089,144.0,143.97,36.44402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919079901,6.9422,143.98,143.97,36.44402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919080300,6.9422,143.98,143.97,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1749919083807,6.9451,143.92,143.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749919084209,6.9454,143.92,143.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749919084508,38.1042,143.97,143.89,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919084809,0.04464773,143.94,143.92,0.05298725]
["bitfinex-derivatives","SOLF0:USTF0",1749919085716,6.9446,143.93,143.92,0.05298725]
["bitfinex-derivatives","SOLF0:USTF0",1749919086416,6.9446,143.93,143.92,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919087012,42.7446,143.93,143.92,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919091911,6.948,143.86,143.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749919093420,6.99989636,143.87,143.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749919094221,0.05219636,143.87,143.84,0.04418682]
["bitfinex-derivatives","SOLF0:USTF0",1749919095131,6.9485,143.85,143.84,0.04418682]
["bitfinex-derivatives","SOLF0:USTF0",1749919103231,6.9485,143.85,143.84,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919104728,0.05219636,143.87,143.84,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919104729,6.99989636,143.87,143.84,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919105040,35.82,143.92,143.85,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919105329,35.82,143.92,143.87,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919105518,35.82,143.92,143.86,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749919105722,6.9473,143.88,143.86,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749919105918,0.05152835,143.88,143.86,2.41489212]
["bitfinex-derivatives","SOLF0:USTF0",1749919108635,0.05152835,143.88,143.86,9.36279212]
["bitfinex-derivatives","SOLF0:USTF0",1749919108822,0.05152835,143.88,143.87,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919109028,35.82,143.95,143.87,41.14792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919109236,35.82,143.95,143.87,48.09512268]
["bitfinex-derivatives","SOLF0:USTF0",1749919109529,5.32792268,143.89,143.75,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1749919109730,5.32792268,143.87,143.78,5.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1749919109937,6.9498,143.83,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919110127,0.04735035,143.84,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919110635,6.9499,143.82,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919116032,0.04735035,143.84,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919116541,6.99665035,143.84,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919117639,0.04735035,143.84,143.81,42.75601182]
["bitfinex-derivatives","SOLF0:USTF0",1749919117842,0.04735035,143.84,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919118236,6.99665035,143.84,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919118834,6.9496,143.83,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919119438,6.9499,143.82,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919127543,6.9495,143.83,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919127743,0.04735035,143.84,143.81,35.80571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919128143,6.9499,143.82,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919131737,6.9497,143.83,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919132650,6.9499,143.82,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919138250,6.9497,143.83,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919138446,0.04735035,143.84,143.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749919138646,0.04735035,143.84,143.82,48.0159992]
["bitfinex-derivatives","SOLF0:USTF0",1749919138851,0.04735035,143.84,143.82,52.7650992]
["bitfinex-derivatives","SOLF0:USTF0",1749919139353,0.04735035,143.84,143.82,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749919139556,0.04735035,143.84,143.82,45.81415986]
["bitfinex-derivatives","SOLF0:USTF0",1749919140651,0.04735035,143.84,143.82,43.46035986]
["bitfinex-derivatives","SOLF0:USTF0",1749919141459,6.99665035,143.84,143.82,38.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749919141659,0.04735035,143.84,143.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749919142255,0.04735035,143.84,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919142558,5.35241021,143.84,143.81,0.04571182]
["bitfinex-derivatives","SOLF0:USTF0",1749919142758,5.35241021,143.84,143.75,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1749919142759,5.30505986,143.82,143.75,442.733]
["bitfinex-derivatives","SOLF0:USTF0",1749919142946,5.30505986,143.82,143.75,435.78]
["bitfinex-derivatives","SOLF0:USTF0",1749919143151,6.9521,143.78,143.75,442.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749919143348,5.30505986,143.82,143.75,442.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749919143860,6.9515,143.79,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919144360,6.99692186,143.8,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919145263,6.9514,143.79,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919145460,0.04572186,143.8,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919146558,6.9517,143.79,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919148962,6.99682186,143.8,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919149168,0.04572186,143.8,143.77,5.35728834]
["bitfinex-derivatives","SOLF0:USTF0",1749919149466,6.9517,143.79,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919152063,6.9519,143.78,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919153968,5.35078172,143.8,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919153969,6.9515,143.79,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919154668,6.9519,143.78,143.77,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1749919156967,6.9519,143.78,143.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919158172,42.7119,143.78,143.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919159167,48.01695986,143.78,143.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919160280,42.7119,143.78,143.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919160773,48.01695986,143.78,143.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919162184,6.9555,143.71,143.69,38.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749919162784,6.9555,143.71,143.69,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749919163186,7.00449039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919163491,0.04899039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919165178,0.04899039,143.71,143.69,42.7601475]
["bitfinex-derivatives","SOLF0:USTF0",1749919165487,0.04899039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919166183,7.00429039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919166382,0.04899039,143.71,143.69,42.7601475]
["bitfinex-derivatives","SOLF0:USTF0",1749919167078,7.00429039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919169182,0.04899039,143.71,143.69,35.8040475]
["bitfinex-derivatives","SOLF0:USTF0",1749919169489,0.04899039,143.71,143.69,41.10910736]
["bitfinex-derivatives","SOLF0:USTF0",1749919169690,0.04899039,143.71,143.69,48.06510736]
["bitfinex-derivatives","SOLF0:USTF0",1749919169886,0.04899039,143.71,143.69,41.10910736]
["bitfinex-derivatives","SOLF0:USTF0",1749919170090,35.76,143.78,143.69,41.10910736]
["bitfinex-derivatives","SOLF0:USTF0",1749919170286,35.76,143.78,143.69,41.06505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919170487,35.76,143.78,143.71,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919171188,6.9536,143.75,143.73,0.05310894]
["bitfinex-derivatives","SOLF0:USTF0",1749919172292,6.9538,143.74,143.73,0.05310894]
["bitfinex-derivatives","SOLF0:USTF0",1749919172791,0.04624508,143.76,143.73,0.05310894]
["bitfinex-derivatives","SOLF0:USTF0",1749919173195,6.9536,143.75,143.73,0.05310894]
["bitfinex-derivatives","SOLF0:USTF0",1749919173781,0.04624508,143.76,143.73,0.05310894]
["bitfinex-derivatives","SOLF0:USTF0",1749919173997,0.04624508,143.76,143.73,5.3581688]
["bitfinex-derivatives","SOLF0:USTF0",1749919174299,0.04624508,143.76,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749919175093,6.99904508,143.76,143.73,48.0922688]
["bitfinex-derivatives","SOLF0:USTF0",1749919175391,6.99904508,143.76,143.73,41.1381688]
["bitfinex-derivatives","SOLF0:USTF0",1749919176493,0.04624508,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749919178099,35.78,143.81,143.75,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919178391,6.9521,143.78,143.75,12.25815986]
["bitfinex-derivatives","SOLF0:USTF0",1749919179191,6.99936622,143.78,143.75,12.30748837]
["bitfinex-derivatives","SOLF0:USTF0",1749919180692,35.74,143.84,143.75,5.35438837]
["bitfinex-derivatives","SOLF0:USTF0",1749919180889,35.74,143.84,143.77,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919181095,35.74,143.84,143.77,41.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919181397,6.9512,143.8,143.77,47.99715986]
["bitfinex-derivatives","SOLF0:USTF0",1749919181697,35.74,143.84,143.77,41.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919181898,0.05049563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919182487,7.00159563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919183898,0.05049563,143.8,143.77,48.04470478]
["bitfinex-derivatives","SOLF0:USTF0",1749919184092,0.05049563,143.8,143.77,41.09240478]
["bitfinex-derivatives","SOLF0:USTF0",1749919184495,0.05049563,143.8,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749919184897,0.05049563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919185504,7.00179563,143.8,143.77,42.73964492]
["bitfinex-derivatives","SOLF0:USTF0",1749919186305,7.00179563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919187006,7.00179563,143.8,143.77,42.73944492]
["bitfinex-derivatives","SOLF0:USTF0",1749919188100,7.00179563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919189008,7.00179563,143.8,143.77,42.73964492]
["bitfinex-derivatives","SOLF0:USTF0",1749919190011,7.00179563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919190710,6.9515,143.79,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919191506,0.05049563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919191916,6.9517,143.79,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919192718,7.00169563,143.8,143.77,35.78734492]
["bitfinex-derivatives","SOLF0:USTF0",1749919193317,7.00169563,143.8,143.77,42.73964492]
["bitfinex-derivatives","SOLF0:USTF0",1749919194110,7.00169563,143.8,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749919194311,2.288,143.86,143.78,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919194616,2.288,143.86,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749919194819,6.9502,143.82,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749919195213,2.288,143.86,143.78,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919195214,2.288,143.86,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749919195412,6.9496,143.83,143.82,0.04964289]
["bitfinex-derivatives","SOLF0:USTF0",1749919201725,0.05070652,143.84,143.82,5.35470275]
["bitfinex-derivatives","SOLF0:USTF0",1749919201920,35.74,143.93,143.82,5.35470275]
["bitfinex-derivatives","SOLF0:USTF0",1749919202117,35.74,143.93,143.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919202118,35.74,143.93,143.86,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919202318,6.9473,143.88,143.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919202520,5.30505986,143.92,143.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919202821,6.9488,143.85,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749919203125,0.02287109,143.85,143.83,35.79325537]
["bitfinex-derivatives","SOLF0:USTF0",1749919206424,0.02287109,143.85,143.83,42.74245537]
["bitfinex-derivatives","SOLF0:USTF0",1749919207226,0.02287109,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749919208721,0.02287109,143.85,143.84,12.25405986]
["bitfinex-derivatives","SOLF0:USTF0",1749919209522,35.74,143.93,143.84,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919209725,9.99335986,143.94,143.85,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749919209924,6.9466,143.89,143.86,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919210223,9.99335986,143.94,143.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749919210224,5.30505986,143.9,143.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749919210431,6.9483,143.86,143.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749919210626,5.30505986,143.9,143.84,35.74712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919211226,6.9485,143.85,143.84,35.74712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919213025,6.9482,143.86,143.84,35.74712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919213727,6.9485,143.85,143.84,35.74712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919214938,6.9485,143.85,143.84,0.04712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919223537,6.9482,143.86,143.84,0.04712839]
["bitfinex-derivatives","SOLF0:USTF0",1749919223841,6.9482,143.86,143.84,5.35218825]
["bitfinex-derivatives","SOLF0:USTF0",1749919225132,6.9474,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749919225332,6.9474,143.88,143.85,42.69405479]
["bitfinex-derivatives","SOLF0:USTF0",1749919225536,2.396,143.91,143.86,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919225846,6.9466,143.89,143.86,12.25275986]
["bitfinex-derivatives","SOLF0:USTF0",1749919226047,6.9466,143.89,143.86,12.29812087]
["bitfinex-derivatives","SOLF0:USTF0",1749919226243,6.9473,143.88,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919227748,6.9468,143.89,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919228248,6.9468,143.89,143.86,12.29822087]
["bitfinex-derivatives","SOLF0:USTF0",1749919228440,6.9472,143.88,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919228848,9.99335986,143.94,143.86,12.29842087]
["bitfinex-derivatives","SOLF0:USTF0",1749919229143,6.9468,143.89,143.86,12.29842087]
["bitfinex-derivatives","SOLF0:USTF0",1749919230849,6.9471,143.88,143.86,12.29842087]
["bitfinex-derivatives","SOLF0:USTF0",1749919231053,6.9471,143.88,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919232552,6.9475,143.87,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919232750,6.9475,143.87,143.86,0.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1749919233646,6.9473,143.88,143.86,0.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1749919233850,5.30505986,143.92,143.86,0.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1749919234249,6.9471,143.88,143.86,0.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1749919235153,6.9471,143.88,143.86,6.99336101]
["bitfinex-derivatives","SOLF0:USTF0",1749919235453,6.9471,143.88,143.86,12.29842087]
["bitfinex-derivatives","SOLF0:USTF0",1749919235652,6.9469,143.89,143.86,12.29842087]
["bitfinex-derivatives","SOLF0:USTF0",1749919235948,4.6883,143.94,143.86,5.35042087]
["bitfinex-derivatives","SOLF0:USTF0",1749919236154,35.7,143.95,143.88,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919236350,6.9456,143.92,143.9,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749919238350,6.9456,143.91,143.9,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749919241362,6.9456,143.91,143.9,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919241759,50.47294654,143.91,143.9,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919242056,57.41294654,143.91,143.9,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919242454,6.9487,143.85,143.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919243458,6.99852661,143.85,143.83,35.71030276]
["bitfinex-derivatives","SOLF0:USTF0",1749919244463,0.04982661,143.85,143.83,35.71030276]
["bitfinex-derivatives","SOLF0:USTF0",1749919245363,6.99852661,143.85,143.83,35.71030276]
["bitfinex-derivatives","SOLF0:USTF0",1749919247965,0.04982661,143.85,143.83,42.65970276]
["bitfinex-derivatives","SOLF0:USTF0",1749919248164,0.04982661,143.85,143.83,41.01536262]
["bitfinex-derivatives","SOLF0:USTF0",1749919248665,0.04982661,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749919249562,8.72917366,143.94,143.84,12.96851253]
["bitfinex-derivatives","SOLF0:USTF0",1749919249563,37.9451,143.94,143.84,12.96851253]
["bitfinex-derivatives","SOLF0:USTF0",1749919249756,6.9463,143.9,143.87,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919249959,6.9463,143.9,143.87,40.96505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919250161,6.9463,143.9,143.87,47.91225986]
["bitfinex-derivatives","SOLF0:USTF0",1749919250668,6.9463,143.9,143.87,47.95719111]
["bitfinex-derivatives","SOLF0:USTF0",1749919251059,5.30505986,143.92,143.87,35.70493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919251466,2.3709,143.91,143.87,35.70493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919251864,6.947,143.88,143.87,35.70493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919252074,6.947,143.88,143.87,0.04493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919260773,37.9451,143.94,143.87,0.04493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919260970,5.6039126,143.93,143.88,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919261275,5.6039126,143.92,143.88,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919261468,6.9466,143.9,143.88,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919261864,6.9466,143.89,143.88,5.30505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919262473,6.947,143.88,143.87,0.04493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919264161,6.9468,143.89,143.87,0.04493125]
["bitfinex-derivatives","SOLF0:USTF0",1749919264366,16.39503352,143.96,143.88,40.96505986]
["bitfinex-derivatives","SOLF0:USTF0",1749919264560,8.16730815,143.95,143.91,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1749919264776,8.16730815,143.94,143.91,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1749919264977,6.9454,143.92,143.91,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1749919266072,8.77327366,143.99,143.91,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1749919266270,5.60053986,143.98,143.94,0.04869903]
["bitfinex-derivatives","SOLF0:USTF0",1749919266578,5.60053986,143.98,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919266579,6.9436,143.96,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919266782,35.66,144.0,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919266978,5.59735199,143.99,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919267277,6.9432,143.96,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919267472,35.66,144.0,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919268480,6.9432,143.96,143.95,0.04708073]
["bitfinex-derivatives","SOLF0:USTF0",1749919268670,6.9432,143.96,143.95,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919269779,12.55427674,143.96,143.95,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919270075,12.55427674,143.96,143.84,12.96851253]
["bitfinex-derivatives","SOLF0:USTF0",1749919270076,6.9475,143.88,143.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749919270269,5.30505986,143.93,143.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749919270471,6.9468,143.89,143.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749919270667,5.30505986,143.94,143.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749919270867,0.04795926,143.92,143.89,0.04843929]
["bitfinex-derivatives","SOLF0:USTF0",1749919271582,6.9465,143.9,143.89,0.04843929]
["bitfinex-derivatives","SOLF0:USTF0",1749919273375,0.04795926,143.92,143.89,0.04843929]
["bitfinex-derivatives","SOLF0:USTF0",1749919275285,6.9461,143.9,143.89,0.04843929]
["bitfinex-derivatives","SOLF0:USTF0",1749919286888,6.9461,143.9,143.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919297093,0.04795926,143.92,143.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919299097,6.9461,143.9,143.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919300797,6.9458,143.91,143.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919300989,0.04795926,143.92,143.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919301391,0.04795926,143.92,143.9,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919302695,38.0134,143.99,143.9,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919302890,38.0134,143.99,143.89,4.47343929]
["bitfinex-derivatives","SOLF0:USTF0",1749919302891,5.58689838,143.98,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919303099,10.89047009,143.98,143.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749919303299,5.30357171,143.96,143.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749919303494,43.31697171,143.99,143.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749919303798,6.9441,143.95,143.94,0.05132919]
["bitfinex-derivatives","SOLF0:USTF0",1749919323697,12.24767171,143.95,143.94,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919324305,6.9441,143.95,143.94,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919327306,41.17166859,143.95,143.86,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749919327608,5.30357171,143.92,143.86,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749919328393,6.9466,143.89,143.88,0.04724667]
["bitfinex-derivatives","SOLF0:USTF0",1749919328599,0.04813156,143.9,143.88,5.35081838]
["bitfinex-derivatives","SOLF0:USTF0",1749919328803,6.99423156,143.9,143.88,5.35081838]
["bitfinex-derivatives","SOLF0:USTF0",1749919329305,0.04813156,143.9,143.88,5.35081838]
["bitfinex-derivatives","SOLF0:USTF0",1749919329806,35.54,143.95,143.88,5.35081838]
["bitfinex-derivatives","SOLF0:USTF0",1749919330007,35.56,143.98,143.9,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919330200,6.9444,143.94,143.9,47.80937171]
["bitfinex-derivatives","SOLF0:USTF0",1749919330394,6.9444,143.94,143.9,50.17897171]
["bitfinex-derivatives","SOLF0:USTF0",1749919330706,0.05295508,143.93,143.91,0.0448079]
["bitfinex-derivatives","SOLF0:USTF0",1749919331406,6.99765508,143.93,143.91,0.0448079]
["bitfinex-derivatives","SOLF0:USTF0",1749919331707,0.05295508,143.93,143.91,0.0448079]
["bitfinex-derivatives","SOLF0:USTF0",1749919334105,0.05295508,143.93,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919334298,35.56,143.98,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919334495,6.9435,143.96,143.92,12.24847171]
["bitfinex-derivatives","SOLF0:USTF0",1749919334803,35.56,144.01,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919335007,5.5942018,144.0,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919335196,6.943,143.97,143.95,0.05321555]
["bitfinex-derivatives","SOLF0:USTF0",1749919335398,40.86357171,144.01,143.95,0.05321555]
["bitfinex-derivatives","SOLF0:USTF0",1749919335594,5.59425708,144.0,143.95,0.05321555]
["bitfinex-derivatives","SOLF0:USTF0",1749919335801,5.30357171,144.09,143.96,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919335802,43.13057171,144.04,143.96,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919335996,5.59538035,144.03,143.99,0.04826796]
["bitfinex-derivatives","SOLF0:USTF0",1749919336405,6.9417,144.0,143.99,0.04826796]
["bitfinex-derivatives","SOLF0:USTF0",1749919337404,0.04826796,144.01,143.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749919337602,5.64112517,144.01,143.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749919337805,0.04826796,144.01,143.94,47.78767171]
["bitfinex-derivatives","SOLF0:USTF0",1749919338003,6.9424,143.98,143.94,47.78767171]
["bitfinex-derivatives","SOLF0:USTF0",1749919338399,0.04826796,143.97,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919339812,6.99106796,143.97,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919340610,0.04826796,143.97,143.95,6.99464908]
["bitfinex-derivatives","SOLF0:USTF0",1749919340913,0.04826796,143.97,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919341102,6.99126796,143.97,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919341301,0.04826796,143.97,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919341810,6.9432,143.96,143.95,0.05114908]
["bitfinex-derivatives","SOLF0:USTF0",1749919344808,0.04826796,143.97,143.95,40.89472079]
["bitfinex-derivatives","SOLF0:USTF0",1749919345313,6.9413,144.0,143.95,40.89472079]
["bitfinex-derivatives","SOLF0:USTF0",1749919345614,35.54,144.03,143.96,7.54287171]
["bitfinex-derivatives","SOLF0:USTF0",1749919345815,6.9418,143.99,143.96,7.54287171]
["bitfinex-derivatives","SOLF0:USTF0",1749919346206,6.9418,143.99,143.96,7.59377027]
["bitfinex-derivatives","SOLF0:USTF0",1749919346410,40.84357171,144.03,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919346611,5.30357171,144.01,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919346812,5.62136409,144.0,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919347116,6.9427,143.97,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919351614,6.9424,143.98,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919351819,41.97865477,144.03,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919352217,6.9427,143.97,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919352416,5.62021346,144.02,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919352616,6.9426,143.98,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919352918,5.62021346,144.02,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919353519,35.54,144.03,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919353718,35.54,144.03,143.96,40.89447027]
["bitfinex-derivatives","SOLF0:USTF0",1749919354518,35.54,144.03,143.96,43.09867027]
["bitfinex-derivatives","SOLF0:USTF0",1749919354720,6.9414,144.0,143.96,50.04147027]
["bitfinex-derivatives","SOLF0:USTF0",1749919355316,6.9418,143.99,143.96,50.04147027]
["bitfinex-derivatives","SOLF0:USTF0",1749919355516,35.54,144.03,143.96,43.09867027]
["bitfinex-derivatives","SOLF0:USTF0",1749919355717,10.92408062,144.02,143.96,37.79509856]
["bitfinex-derivatives","SOLF0:USTF0",1749919356722,6.9426,143.98,143.96,37.79509856]
["bitfinex-derivatives","SOLF0:USTF0",1749919359321,6.9427,143.97,143.96,35.59089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919360030,6.9427,143.97,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919360624,6.9424,143.98,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919360824,5.30357171,144.02,143.96,0.05089856]
["bitfinex-derivatives","SOLF0:USTF0",1749919361014,6.9427,143.97,143.96,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919362427,12.57434038,143.97,143.96,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919363120,6.9456,143.91,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919363623,6.9456,143.91,143.87,37.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749919363824,6.9456,143.91,143.87,44.644]
["bitfinex-derivatives","SOLF0:USTF0",1749919364023,0.04880748,143.9,143.88,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1749919364629,0.04880748,143.9,143.88,6.99559845]
["bitfinex-derivatives","SOLF0:USTF0",1749919365732,0.04880748,143.9,143.88,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1749919366125,0.04880748,143.9,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749919366429,40.80357171,143.98,143.88,5.35237016]
["bitfinex-derivatives","SOLF0:USTF0",1749919366624,6.9445,143.94,143.9,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919366813,6.9445,143.94,143.9,12.24927171]
["bitfinex-derivatives","SOLF0:USTF0",1749919367221,40.80357171,143.98,143.91,0.04537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919367835,40.80357171,143.98,143.91,42.49087924]
["bitfinex-derivatives","SOLF0:USTF0",1749919368227,40.80357171,143.98,143.91,37.73077924]
["bitfinex-derivatives","SOLF0:USTF0",1749919369632,40.80357171,143.98,143.91,35.54537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919370825,6.9448,143.93,143.91,35.54537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919371033,40.80357171,143.98,143.91,35.54537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919372127,6.9442,143.94,143.91,35.54537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919372529,40.80357171,143.98,143.91,42.49097924]
["bitfinex-derivatives","SOLF0:USTF0",1749919373338,40.80357171,143.98,143.91,35.54537924]
["bitfinex-derivatives","SOLF0:USTF0",1749919374935,40.80357171,143.98,143.91,42.49067924]
["bitfinex-derivatives","SOLF0:USTF0",1749919375131,35.5,143.98,143.92,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919375339,35.5,143.98,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919375529,2.1992,144.0,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919375731,7.81404252,144.0,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919375927,5.61484252,144.0,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919376238,5.61484252,144.0,143.94,5.35333494]
["bitfinex-derivatives","SOLF0:USTF0",1749919377735,6.9426,143.98,143.94,12.29723494]
["bitfinex-derivatives","SOLF0:USTF0",1749919377937,35.5,144.01,143.94,5.35333494]
["bitfinex-derivatives","SOLF0:USTF0",1749919378127,5.61597607,144.0,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919378939,6.943,143.97,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919379448,40.80357171,144.01,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919379639,5.62865764,144.0,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919379846,10.93222935,143.99,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919380146,5.62753885,143.98,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919380954,6.9437,143.95,143.94,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1749919385657,5.30357171,143.95,143.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919385854,5.61267788,143.94,143.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919386744,0.05185431,143.92,143.9,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1749919386945,6.9456,143.91,143.9,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1749919391955,6.9479,143.87,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919392161,5.30357171,143.91,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919392551,6.9472,143.88,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919392956,0.04490077,143.88,143.85,40.85034412]
["bitfinex-derivatives","SOLF0:USTF0",1749919393560,0.04490077,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749919393763,6.9458,143.91,143.87,5.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1749919394562,6.9458,143.91,143.87,12.25077171]
["bitfinex-derivatives","SOLF0:USTF0",1749919394763,0.04996648,143.9,143.88,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1749919395264,6.9466,143.89,143.88,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1749919396768,6.99636648,143.9,143.88,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1749919397272,0.04996648,143.9,143.88,5.35619261]
["bitfinex-derivatives","SOLF0:USTF0",1749919398271,6.99616648,143.9,143.88,5.35619261]
["bitfinex-derivatives","SOLF0:USTF0",1749919399270,0.04996648,143.9,143.88,5.35619261]
["bitfinex-derivatives","SOLF0:USTF0",1749919399574,35.48,143.96,143.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919400468,35.48,143.96,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919401967,40.78357171,143.96,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919403172,6.9451,143.92,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919404271,6.9449,143.93,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919408071,6.9451,143.92,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919409280,6.9448,143.93,143.91,0.04717933]
["bitfinex-derivatives","SOLF0:USTF0",1749919409673,5.30357171,143.94,143.91,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919409869,5.30357171,143.92,143.84,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749919410065,5.30357171,143.9,143.84,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749919410278,5.30357171,143.9,143.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919410470,5.30357171,143.88,143.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919410665,5.30811573,143.87,143.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919410875,0.05322669,143.85,143.82,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1749919411367,6.9497,143.83,143.82,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1749919411573,0.05322669,143.85,143.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919411574,5.36134242,143.85,143.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919411776,5.30811573,143.83,143.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919412575,5.30811573,143.81,143.79,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1749919412880,0.05103847,143.81,143.79,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1749919413581,6.9509,143.8,143.79,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1749919415482,6.9509,143.8,143.79,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919416373,42.4509,143.8,143.79,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919420277,35.5,143.8,143.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919420594,5.31234996,143.78,143.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919421289,0.051088,143.76,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919421582,6.9539,143.74,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919421887,0.051088,143.76,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919423092,6.9537,143.75,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919423386,0.051088,143.76,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919424382,6.9538,143.74,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919425190,6.9535,143.75,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919425389,0.051088,143.76,143.73,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1749919425695,5.31234996,143.75,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919425990,6.956,143.7,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919426190,5.31234996,143.75,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919426391,6.9556,143.71,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919426579,0.0521728,143.71,143.68,35.54557593]
["bitfinex-derivatives","SOLF0:USTF0",1749919427588,7.0075728,143.71,143.68,35.54557593]
["bitfinex-derivatives","SOLF0:USTF0",1749919428185,0.0521728,143.71,143.68,35.54557593]
["bitfinex-derivatives","SOLF0:USTF0",1749919428981,2.4138,143.79,143.69,5.31234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919428982,35.5,143.77,143.69,5.31234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919429189,35.5,143.77,143.71,5.31234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919429390,6.9537,143.75,143.71,5.31234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919430087,7.00588589,143.74,143.72,0.04393914]
["bitfinex-derivatives","SOLF0:USTF0",1749919431084,0.05198589,143.74,143.72,0.04393914]
["bitfinex-derivatives","SOLF0:USTF0",1749919431889,7.00588589,143.74,143.72,0.04393914]
["bitfinex-derivatives","SOLF0:USTF0",1749919432291,0.05198589,143.74,143.72,0.04393914]
["bitfinex-derivatives","SOLF0:USTF0",1749919432892,6.9543,143.73,143.72,0.04393914]
["bitfinex-derivatives","SOLF0:USTF0",1749919433493,5.31234996,143.73,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919434090,6.9562,143.7,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919434489,7.00216215,143.7,143.68,35.54531225]
["bitfinex-derivatives","SOLF0:USTF0",1749919435098,0.04596215,143.7,143.68,35.54531225]
["bitfinex-derivatives","SOLF0:USTF0",1749919437300,35.5,143.77,143.68,40.85766221]
["bitfinex-derivatives","SOLF0:USTF0",1749919437497,35.5,143.77,143.72,5.31234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919437694,6.9522,143.78,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749919438298,0.04892735,143.77,143.75,0.04575631]
["bitfinex-derivatives","SOLF0:USTF0",1749919438897,7.00142735,143.77,143.75,0.04575631]
["bitfinex-derivatives","SOLF0:USTF0",1749919440293,0.04892735,143.77,143.75,0.04575631]
["bitfinex-derivatives","SOLF0:USTF0",1749919441798,6.9528,143.76,143.75,0.04575631]
["bitfinex-derivatives","SOLF0:USTF0",1749919445499,0.04892735,143.77,143.75,0.04575631]
["bitfinex-derivatives","SOLF0:USTF0",1749919445708,35.5,143.83,143.76,40.81234996]
["bitfinex-derivatives","SOLF0:USTF0",1749919445894,6.9509,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749919446299,35.5,143.83,143.78,12.26404996]
["bitfinex-derivatives","SOLF0:USTF0",1749919446503,2.2848,143.85,143.78,12.26404996]
["bitfinex-derivatives","SOLF0:USTF0",1749919446706,0.04981986,143.83,143.8,0.05329554]
["bitfinex-derivatives","SOLF0:USTF0",1749919446908,6.9509,143.81,143.8,0.05329554]
["bitfinex-derivatives","SOLF0:USTF0",1749919448503,6.9509,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919460718,6.9502,143.82,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919460918,0.04981986,143.83,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919461223,6.9504,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919461407,0.04981986,143.83,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919461918,0.04981986,143.83,143.81,7.86699797]
["bitfinex-derivatives","SOLF0:USTF0",1749919462123,0.04981986,143.83,143.81,10.12519797]
["bitfinex-derivatives","SOLF0:USTF0",1749919462416,6.9504,143.81,143.8,35.48009554]
["bitfinex-derivatives","SOLF0:USTF0",1749919466824,6.9501,143.82,143.8,35.48009554]
["bitfinex-derivatives","SOLF0:USTF0",1749919467514,6.9504,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919473021,6.9501,143.82,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919473421,0.04981986,143.83,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919473824,6.9499,143.82,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919474020,0.04981986,143.83,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919474821,6.9504,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919489043,6.9501,143.82,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919489446,0.04981986,143.83,143.8,35.44009554]
["bitfinex-derivatives","SOLF0:USTF0",1749919489649,6.99961986,143.83,143.8,42.39079554]
["bitfinex-derivatives","SOLF0:USTF0",1749919490049,6.9504,143.81,143.8,35.44009554]
["bitfinex-derivatives","SOLF0:USTF0",1749919490853,6.9504,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919500663,12.52537059,143.81,143.8,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919501457,6.9542,143.74,143.71,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1749919501657,6.9542,143.74,143.71,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919502366,5.30910555,143.78,143.71,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919502664,0.04890369,143.76,143.73,0.05232389]
["bitfinex-derivatives","SOLF0:USTF0",1749919502864,6.9536,143.75,143.73,0.05232389]
["bitfinex-derivatives","SOLF0:USTF0",1749919503757,0.04890369,143.76,143.74,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919503961,35.44,143.83,143.75,37.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749919504169,6.9502,143.82,143.78,12.26080555]
["bitfinex-derivatives","SOLF0:USTF0",1749919504351,7.72610555,143.85,143.78,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919504554,6.9507,143.81,143.78,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919504968,7.00090821,143.81,143.78,5.35333177]
["bitfinex-derivatives","SOLF0:USTF0",1749919506363,6.9513,143.8,143.78,5.35333177]
["bitfinex-derivatives","SOLF0:USTF0",1749919506664,0.05020821,143.81,143.78,5.35333177]
["bitfinex-derivatives","SOLF0:USTF0",1749919507161,6.9512,143.8,143.78,5.35333177]
["bitfinex-derivatives","SOLF0:USTF0",1749919508766,6.9514,143.79,143.78,5.35333177]
["bitfinex-derivatives","SOLF0:USTF0",1749919509064,6.9514,143.79,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919522268,6.9511,143.8,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919522973,0.05020821,143.81,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919523177,6.9514,143.79,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919526384,6.9511,143.8,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919528177,6.9514,143.79,143.78,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1749919533076,6.9514,143.79,143.78,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919533490,12.52671898,143.79,143.78,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919533669,17.83582453,143.79,143.78,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919535177,20.21152453,143.79,143.78,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919535375,22.78006585,143.79,143.78,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919535577,22.78006585,143.79,143.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919535578,29.20861466,143.79,143.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919535785,5.30910555,143.75,143.66,40.72910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919535982,6.9561,143.7,143.66,40.72910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919536184,40.72910555,143.75,143.66,40.72910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919536385,5.57056759,143.74,143.66,40.72910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919536584,6.9557,143.7,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919538187,6.9555,143.71,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919538981,0.04772667,143.72,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919539283,0.04772667,143.72,143.69,5.36251175]
["bitfinex-derivatives","SOLF0:USTF0",1749919539692,0.04772667,143.72,143.69,12.31861175]
["bitfinex-derivatives","SOLF0:USTF0",1749919540189,0.04772667,143.72,143.69,5.36251175]
["bitfinex-derivatives","SOLF0:USTF0",1749919540592,0.04772667,143.72,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919541091,7.00282667,143.72,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919541678,0.04772667,143.72,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919541890,6.9556,143.71,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919542393,0.04772667,143.72,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919542584,6.9557,143.7,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919545094,6.9556,143.71,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919545596,6.9557,143.7,143.69,0.0534062]
["bitfinex-derivatives","SOLF0:USTF0",1749919549489,40.70910555,143.71,143.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749919549690,40.70910555,143.71,143.62,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919549995,6.958,143.66,143.62,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919550388,35.4,143.71,143.63,0.04989927]
["bitfinex-derivatives","SOLF0:USTF0",1749919550594,5.30910555,143.7,143.62,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919550790,0.05195617,143.68,143.66,0.05328676]
["bitfinex-derivatives","SOLF0:USTF0",1749919551902,6.9572,143.67,143.66,0.05328676]
["bitfinex-derivatives","SOLF0:USTF0",1749919552401,6.9572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919553497,42.3572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919553699,44.7662,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919554402,42.3572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919554999,6.9572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919561396,12.26630555,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919563805,6.9572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919566616,0.05195617,143.68,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919567099,7.00885617,143.68,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919567300,0.05195617,143.68,143.66,2.30418676]
["bitfinex-derivatives","SOLF0:USTF0",1749919568108,6.9572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919571103,7.00885617,143.68,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919571309,0.05195617,143.68,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919571610,6.9572,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919580810,12.48073955,143.67,143.66,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919582407,12.48073955,143.67,143.58,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749919582408,7.90063955,143.67,143.58,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749919582610,5.30910555,143.64,143.58,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749919582809,35.4,143.64,143.58,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749919583210,6.9604,143.61,143.58,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749919583410,7.0115582,143.61,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919583609,0.0511582,143.61,143.58,42.98415714]
["bitfinex-derivatives","SOLF0:USTF0",1749919584005,35.4,143.64,143.58,42.98415714]
["bitfinex-derivatives","SOLF0:USTF0",1749919584209,35.4,143.64,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749919584415,6.9592,143.63,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749919584615,35.4,143.64,143.58,42.98415714]
["bitfinex-derivatives","SOLF0:USTF0",1749919584917,7.00802743,143.62,143.58,49.94555714]
["bitfinex-derivatives","SOLF0:USTF0",1749919586413,6.9601,143.61,143.58,49.94555714]
["bitfinex-derivatives","SOLF0:USTF0",1749919586618,0.04812743,143.62,143.58,49.94555714]
["bitfinex-derivatives","SOLF0:USTF0",1749919586813,7.00802743,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749919587114,0.04812743,143.62,143.6,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919587520,7.00802743,143.62,143.6,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919588216,6.9601,143.61,143.6,5.30910555]
["bitfinex-derivatives","SOLF0:USTF0",1749919588519,0.04812743,143.62,143.58,44.63635159]
["bitfinex-derivatives","SOLF0:USTF0",1749919588722,6.9607,143.6,143.58,42.98415714]
["bitfinex-derivatives","SOLF0:USTF0",1749919589020,0.04812743,143.62,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919589320,6.9609,143.6,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919589511,0.04812743,143.62,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919589907,6.9609,143.6,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919590214,0.04812743,143.62,143.58,37.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1749919590411,6.9611,143.59,143.58,35.45345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919590612,0.04812743,143.62,143.58,35.45345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919591012,6.9604,143.61,143.58,35.45345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919591211,0.04812743,143.62,143.58,35.45345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919593317,0.04812743,143.62,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919593619,6.9611,143.59,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919598925,7.68473298,143.62,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919598926,6.9607,143.6,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919599118,0.04812743,143.62,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919599520,6.9611,143.59,143.58,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1749919600120,5.35723298,143.62,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919600326,6.963,143.55,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919601717,6.963,143.55,143.47,12.98788294]
["bitfinex-derivatives","SOLF0:USTF0",1749919601718,12.29355994,143.55,143.47,12.98788294]
["bitfinex-derivatives","SOLF0:USTF0",1749919601915,12.29355994,143.55,143.43,17.31717726]
["bitfinex-derivatives","SOLF0:USTF0",1749919601916,411.10529627,143.54,143.38,12.98788294]
["bitfinex-derivatives","SOLF0:USTF0",1749919602120,6.39408994,143.51,143.33,12.98788294]
["bitfinex-derivatives","SOLF0:USTF0",1749919602317,6.39408994,143.51,143.31,1.21313533]
["bitfinex-derivatives","SOLF0:USTF0",1749919602318,6.39408994,143.46,143.31,1.21313533]
["bitfinex-derivatives","SOLF0:USTF0",1749919602520,457.73938621,143.45,143.31,1.21313533]
["bitfinex-derivatives","SOLF0:USTF0",1749919602730,457.73938621,143.45,143.28,5.00735737]
["bitfinex-derivatives","SOLF0:USTF0",1749919602731,34.48429627,143.44,143.28,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919603028,0.04935942,143.39,143.29,1.2136007]
["bitfinex-derivatives","SOLF0:USTF0",1749919603235,5.33355994,143.37,143.29,1.2136007]
["bitfinex-derivatives","SOLF0:USTF0",1749919603428,5.33355994,143.34,143.28,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919603732,6.973,143.35,143.28,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919603733,5.33355994,143.33,143.28,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919603932,6.9748,143.31,143.29,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1749919604131,0.04650202,143.32,143.22,5.33355994]
["bitfinex-derivatives","SOLF0:USTF0",1749919604326,52.05325994,143.35,143.21,3.41117232]
["bitfinex-derivatives","SOLF0:USTF0",1749919604519,44.52,143.35,143.25,5.33355994]
["bitfinex-derivatives","SOLF0:USTF0",1749919604723,44.52,143.35,143.22,51.61355994]
["bitfinex-derivatives","SOLF0:USTF0",1749919604919,2.4048,143.42,143.22,51.61355994]
["bitfinex-derivatives","SOLF0:USTF0",1749919604920,48.56,143.39,143.22,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749919605128,0.05162959,143.32,143.29,0.04771511]
["bitfinex-derivatives","SOLF0:USTF0",1749919605424,7.92248447,143.3,143.29,0.04736122]
["bitfinex-derivatives","SOLF0:USTF0",1749919605623,0.0487889,143.32,143.29,0.04736122]
["bitfinex-derivatives","SOLF0:USTF0",1749919608931,6.9719,143.37,143.3,14.89768447]
["bitfinex-derivatives","SOLF0:USTF0",1749919609129,133.9658468,143.38,143.31,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749919609325,133.9658468,143.38,143.32,7.92248447]
["bitfinex-derivatives","SOLF0:USTF0",1749919609522,2.2788,143.49,143.34,7.92248447]
["bitfinex-derivatives","SOLF0:USTF0",1749919609724,2.3319,143.45,143.33,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919609927,0.04600048,143.4,143.38,0.05264021]
["bitfinex-derivatives","SOLF0:USTF0",1749919611224,0.04600048,143.4,143.38,57.97264021]
["bitfinex-derivatives","SOLF0:USTF0",1749919611931,6.8365,143.49,143.38,60.17834021]
["bitfinex-derivatives","SOLF0:USTF0",1749919612137,7.92248447,143.47,143.38,60.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749919612539,6.8365,143.49,143.38,60.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749919612740,6.8365,143.49,143.38,68.04818447]
["bitfinex-derivatives","SOLF0:USTF0",1749919612941,0.05163872,143.45,143.42,0.04922961]
["bitfinex-derivatives","SOLF0:USTF0",1749919614348,0.05163872,143.45,143.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919618444,6.39408994,143.52,143.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919618650,6.40889501,143.51,143.44,12.5456388]
["bitfinex-derivatives","SOLF0:USTF0",1749919618846,14.30122874,143.56,143.46,7.9071388]
["bitfinex-derivatives","SOLF0:USTF0",1749919619044,12.80320309,143.55,143.46,7.9071388]
["bitfinex-derivatives","SOLF0:USTF0",1749919619243,6.40911315,143.54,143.45,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749919619443,7.9071388,143.52,143.43,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1749919619649,6.45699946,143.51,143.48,0.05263926]
["bitfinex-derivatives","SOLF0:USTF0",1749919619845,6.40911315,143.5,143.48,0.05263926]
["bitfinex-derivatives","SOLF0:USTF0",1749919620051,0.04788631,143.51,143.48,0.05263926]
["bitfinex-derivatives","SOLF0:USTF0",1749919620241,0.04788631,143.51,143.48,59.97263926]
["bitfinex-derivatives","SOLF0:USTF0",1749919620441,6.41284695,143.54,143.49,7.9071388]
["bitfinex-derivatives","SOLF0:USTF0",1749919620647,6.39408994,143.59,143.49,7.9071388]
["bitfinex-derivatives","SOLF0:USTF0",1749919620847,6.41543366,143.58,143.49,7.9071388]
["bitfinex-derivatives","SOLF0:USTF0",1749919621049,6.41543366,143.57,143.49,14.8729388]
["bitfinex-derivatives","SOLF0:USTF0",1749919621247,6.41543366,143.56,143.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919621447,6.41543366,143.55,143.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919621648,0.05235747,143.53,143.51,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749919621950,0.04469931,143.53,143.51,0.04978938]
["bitfinex-derivatives","SOLF0:USTF0",1749919622158,6.9645,143.52,143.51,0.04978938]
["bitfinex-derivatives","SOLF0:USTF0",1749919624754,7.00879931,143.53,143.51,0.04978938]
["bitfinex-derivatives","SOLF0:USTF0",1749919625158,6.9645,143.52,143.51,0.04978938]
["bitfinex-derivatives","SOLF0:USTF0",1749919625560,0.04469931,143.53,143.51,0.04978938]
["bitfinex-derivatives","SOLF0:USTF0",1749919625854,7.89935409,143.62,143.51,409.30914347]
["bitfinex-derivatives","SOLF0:USTF0",1749919626055,4.6398,143.65,143.54,7.88976971]
["bitfinex-derivatives","SOLF0:USTF0",1749919626261,2.2231,143.65,143.56,7.88976971]
["bitfinex-derivatives","SOLF0:USTF0",1749919626754,6.9614,143.59,143.56,7.88976971]
["bitfinex-derivatives","SOLF0:USTF0",1749919626957,7.00930707,143.59,143.56,7.94100503]
["bitfinex-derivatives","SOLF0:USTF0",1749919627661,0.04790707,143.59,143.56,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1749919628261,6.9619,143.58,143.56,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1749919629362,6.962,143.57,143.56,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1749919629563,2.2231,143.65,143.56,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1749919629763,7.88976971,143.67,143.57,7.88976971]
["bitfinex-derivatives","SOLF0:USTF0",1749919629965,12.58266971,143.69,143.59,7.88976971]
["bitfinex-derivatives","SOLF0:USTF0",1749919630153,12.58266971,143.69,143.6,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1749919630359,7.88976971,143.67,143.6,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1749919630655,0.04964761,143.65,143.62,0.04976373]
["bitfinex-derivatives","SOLF0:USTF0",1749919631054,7.93941732,143.65,143.62,0.04976373]
["bitfinex-derivatives","SOLF0:USTF0",1749919631366,6.9591,143.63,143.62,0.04976373]
["bitfinex-derivatives","SOLF0:USTF0",1749919631964,6.9591,143.63,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919638158,6.9589,143.64,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919638465,0.04964761,143.65,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919638766,6.9587,143.64,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919638970,0.04964761,143.65,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919640072,6.9591,143.63,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919640871,7.00814761,143.65,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919641268,0.04964761,143.65,143.62,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919641470,6.9573,143.67,143.62,14.84446049]
["bitfinex-derivatives","SOLF0:USTF0",1749919641668,6.9573,143.67,143.62,185.76439676]
["bitfinex-derivatives","SOLF0:USTF0",1749919641967,6.9573,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749919642171,2.2359,143.73,143.64,7.88519676]
["bitfinex-derivatives","SOLF0:USTF0",1749919642373,0.04983391,143.7,143.67,0.05286686]
["bitfinex-derivatives","SOLF0:USTF0",1749919642765,6.9567,143.68,143.67,0.05286686]
["bitfinex-derivatives","SOLF0:USTF0",1749919643375,6.9567,143.68,143.67,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919651879,14.85228863,143.68,143.55,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919652068,7.89228863,143.6,143.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919652269,6.9626,143.56,143.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919652772,0.04762946,143.56,143.53,57.97235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919653478,6.9633,143.55,143.53,57.97235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919653881,0.04762946,143.56,143.53,57.97235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919654675,6.9635,143.54,143.53,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919662985,0.04762946,143.56,143.53,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919663780,6.9633,143.55,143.53,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919663980,0.04762946,143.56,143.53,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919664984,6.9635,143.54,143.53,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1749919673989,6.9635,143.54,143.53,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919674191,12.29666746,143.54,143.53,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919676392,6.9635,143.54,143.53,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919681495,6.9659,143.49,143.48,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919681793,5.33316746,143.49,143.47,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919682189,5.33316746,143.49,143.43,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919682386,5.33316746,143.49,143.44,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919682586,6.9672,143.47,143.45,0.04529513]
["bitfinex-derivatives","SOLF0:USTF0",1749919683391,6.9674,143.46,143.45,0.04529513]
["bitfinex-derivatives","SOLF0:USTF0",1749919683698,0.04461127,143.48,143.45,0.04529513]
["bitfinex-derivatives","SOLF0:USTF0",1749919684398,6.9672,143.47,143.45,0.04529513]
["bitfinex-derivatives","SOLF0:USTF0",1749919684697,7.9045124,143.46,143.37,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749919684898,7.9045124,143.46,143.38,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749919685094,7.9045124,143.46,143.38,164.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749919685303,7.9045124,143.48,143.38,164.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749919685492,6.9688,143.44,143.38,171.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749919685686,0.05106614,143.42,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919686296,7.02046614,143.42,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919686497,0.05106614,143.42,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919687200,0.05106614,143.42,143.4,161.58523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919688393,7.02066614,143.42,143.4,161.58523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919688702,0.05106614,143.42,143.4,161.58523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919689290,0.05106614,143.42,143.4,161.06523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919689794,0.05106614,143.42,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919689795,6.9698,143.41,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919697804,13.08706207,143.41,143.4,0.04523072]
["bitfinex-derivatives","SOLF0:USTF0",1749919698004,13.08706207,143.41,143.38,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1749919698005,6.1165094,143.41,143.35,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749919698200,7.9045124,143.44,143.35,212.174]
["bitfinex-derivatives","SOLF0:USTF0",1749919698407,6.11434918,143.43,143.35,219.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749919698702,6.9706,143.4,143.35,219.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749919699200,7.9045124,143.44,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919699201,7.01560475,143.39,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919699404,0.04470475,143.39,143.36,7.02142509]
["bitfinex-derivatives","SOLF0:USTF0",1749919700818,7.01560475,143.39,143.36,7.02142509]
["bitfinex-derivatives","SOLF0:USTF0",1749919702712,6.9716,143.38,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919703412,6.9718,143.37,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919703615,6.9718,143.37,143.36,158.28922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919705414,0.04470475,143.39,143.36,158.28922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919706625,0.04470475,143.39,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919707016,5.34006317,143.38,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919707215,6.9718,143.37,143.36,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1749919708212,6.10538048,143.37,143.31,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919708411,5.34006317,143.34,143.29,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1749919708613,5.34006317,143.34,143.29,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919708819,6.975,143.31,143.29,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919709117,7.02101427,143.31,143.29,48.89346085]
["bitfinex-derivatives","SOLF0:USTF0",1749919709520,0.04601427,143.31,143.29,48.89346085]
["bitfinex-derivatives","SOLF0:USTF0",1749919710313,6.9752,143.3,143.29,48.89346085]
["bitfinex-derivatives","SOLF0:USTF0",1749919710718,6.9763,143.28,143.26,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1749919710920,6.9763,143.28,143.26,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1749919711728,0.04632891,143.28,143.26,401.54513044]
["bitfinex-derivatives","SOLF0:USTF0",1749919712631,0.04632891,143.28,143.26,0.04513044]
["bitfinex-derivatives","SOLF0:USTF0",1749919713232,6.9766,143.27,143.26,0.04513044]
["bitfinex-derivatives","SOLF0:USTF0",1749919713420,0.04632891,143.28,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919713727,6.9776,143.25,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919714822,0.04632891,143.28,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919715728,6.977,143.27,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919716025,0.04632891,143.28,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919716425,0.04632891,143.28,143.24,54.18006317]
["bitfinex-derivatives","SOLF0:USTF0",1749919716728,0.04632891,143.28,143.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749919717418,0.04632891,143.28,143.24,55.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749919717625,0.04632891,143.28,143.25,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749919717823,5.34006317,143.33,143.25,12.00846317]
["bitfinex-derivatives","SOLF0:USTF0",1749919718527,5.34006317,143.31,143.25,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749919718928,0.04905347,143.29,143.27,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1749919719223,6.9765,143.28,143.27,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1749919722431,0.04905347,143.29,143.27,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1749919722622,0.04905347,143.29,143.28,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749919723620,7.02475347,143.29,143.28,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749919730942,5.38911664,143.29,143.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749919731134,5.34006317,143.29,143.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749919731735,6.9776,143.25,143.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749919733347,6.9781,143.24,143.23,0.05142413]
["bitfinex-derivatives","SOLF0:USTF0",1749919733543,0.0479257,143.26,143.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749919733743,5.34006317,143.25,143.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749919733944,6.9796,143.21,143.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749919734740,6.98,143.2,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919736541,6.9796,143.21,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919736738,0.05241902,143.22,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919737142,6.98,143.2,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919741954,6.9797,143.21,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919742145,0.05241902,143.22,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919742746,6.98,143.2,143.19,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1749919744652,6.98,143.2,143.19,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919748959,0.05241902,143.22,143.19,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919749859,7.03181902,143.22,143.19,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919750254,0.05241902,143.22,143.19,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919750652,6.98,143.2,143.19,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919752457,5.34006317,143.21,143.13,1.26315]
["bitfinex-derivatives","SOLF0:USTF0",1749919752658,5.34006317,143.17,143.13,1.26315]
["bitfinex-derivatives","SOLF0:USTF0",1749919753162,6.983,143.14,143.13,1.26315]
["bitfinex-derivatives","SOLF0:USTF0",1749919753458,0.04761547,143.15,143.13,6.60321317]
["bitfinex-derivatives","SOLF0:USTF0",1749919753661,0.04761547,143.15,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749919753959,6.9803,143.2,143.14,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749919754162,140.56953951,143.24,143.16,5.34006317]
["bitfinex-derivatives","SOLF0:USTF0",1749919754353,140.56953951,143.24,143.16,52.54006317]
["bitfinex-derivatives","SOLF0:USTF0",1749919754756,6.98,143.2,143.19,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1749919756065,7.02545542,143.21,143.19,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1749919756366,0.04585542,143.21,143.19,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1749919757257,0.04585542,143.21,143.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919757563,5.34006317,143.27,143.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919758463,6.9796,143.21,143.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919760361,11.66371089,143.33,143.2,59.53024364]
["bitfinex-derivatives","SOLF0:USTF0",1749919760565,5.34791163,143.33,143.24,5.34791163]
["bitfinex-derivatives","SOLF0:USTF0",1749919760868,6.9764,143.28,143.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919761266,5.34791163,143.31,143.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919761468,0.04507882,143.28,143.25,47.25264673]
["bitfinex-derivatives","SOLF0:USTF0",1749919761662,0.04961048,143.28,143.25,47.25184189]
["bitfinex-derivatives","SOLF0:USTF0",1749919762565,0.04961048,143.28,143.25,54.22934189]
["bitfinex-derivatives","SOLF0:USTF0",1749919762868,0.04961048,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749919763165,0.04961048,143.28,143.25,52.59975352]
["bitfinex-derivatives","SOLF0:USTF0",1749919763765,0.04961048,143.28,143.25,59.57715352]
["bitfinex-derivatives","SOLF0:USTF0",1749919764163,0.04961048,143.28,143.25,52.59975352]
["bitfinex-derivatives","SOLF0:USTF0",1749919764364,0.04961048,143.28,143.25,0.05184189]
["bitfinex-derivatives","SOLF0:USTF0",1749919764971,0.04961048,143.28,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919764972,5.34791163,143.26,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919765271,12.32501163,143.26,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919767373,6.9771,143.26,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919769571,0.04961048,143.28,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919770464,6.9766,143.27,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919770669,0.04961048,143.28,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919771068,6.9766,143.27,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919772279,6.9771,143.26,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919772777,14.90590113,143.26,143.25,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919774577,7.92880113,143.26,143.17,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1749919774980,6.9793,143.22,143.17,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1749919775484,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919776376,7.03180156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919777670,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919778771,7.03220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919778976,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919779476,6.9804,143.2,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919779669,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919780273,6.9803,143.2,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919780789,6.9805,143.19,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919783481,6.9802,143.2,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919784077,6.9805,143.19,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919785078,6.9803,143.2,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919785279,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919785786,6.9803,143.2,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919785985,0.05220156,143.21,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919786182,6.9805,143.19,143.18,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749919788791,6.9823,143.16,143.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749919789291,5.3573291,143.2,143.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749919789483,5.3573291,143.2,143.13,1.26315]
["bitfinex-derivatives","SOLF0:USTF0",1749919789786,5.40611888,143.18,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919790183,6.9823,143.16,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919790685,0.04878978,143.18,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919791088,0.04878978,143.18,143.15,45.70942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919791493,0.04878978,143.18,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919791692,6.9818,143.17,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919791892,0.04878978,143.18,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919792989,5.40611888,143.18,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919793194,6.982,143.16,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919794989,6.9817,143.17,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919795590,6.982,143.16,143.15,0.04942052]
["bitfinex-derivatives","SOLF0:USTF0",1749919796590,14.91778269,143.16,143.15,2.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919796790,7.93578269,143.16,143.07,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749919797790,0.04824591,143.13,143.11,0.04893538]
["bitfinex-derivatives","SOLF0:USTF0",1749919798982,7.03184591,143.13,143.11,0.04893538]
["bitfinex-derivatives","SOLF0:USTF0",1749919799187,0.04824591,143.13,143.11,0.04893538]
["bitfinex-derivatives","SOLF0:USTF0",1749919800692,0.04824591,143.13,143.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919800693,7.94794853,143.12,143.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749919800992,7.94794853,143.12,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749919800993,52.5274,143.11,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749919801197,54.7575,143.11,142.96,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749919801391,54.7575,143.11,142.97,50.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749919801588,0.04496413,143.05,143.03,0.05071069]
["bitfinex-derivatives","SOLF0:USTF0",1749919801788,2.2301,143.11,143.03,50.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749919801985,47.94,143.16,143.03,211.633]
["bitfinex-derivatives","SOLF0:USTF0",1749919802184,7.94794853,143.17,143.06,7.94794853]
["bitfinex-derivatives","SOLF0:USTF0",1749919802398,2.2301,143.18,143.07,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919802794,0.05210442,143.14,143.11,0.05198189]
["bitfinex-derivatives","SOLF0:USTF0",1749919802996,55.88794853,143.23,143.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919803198,7.94794853,143.21,143.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919803394,7.94794853,143.19,143.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919804199,0.04504183,143.17,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919804400,7.99299036,143.17,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919804701,6.9825,143.15,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919804999,7.02674183,143.17,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919805400,0.04504183,143.17,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919806395,47.94,143.23,143.14,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1749919806593,47.94,143.23,143.13,161.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749919806788,6.9797,143.21,143.14,7.94794853]
["bitfinex-derivatives","SOLF0:USTF0",1749919807295,7.94794853,143.28,143.17,7.94794853]
["bitfinex-derivatives","SOLF0:USTF0",1749919807499,0.05111671,143.24,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919808101,7.02931671,143.24,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919809693,0.05111671,143.24,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919811198,7.02931671,143.24,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919812297,6.9789,143.23,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919813090,6.9791,143.22,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919813496,0.05111671,143.24,143.21,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1749919817008,0.05111671,143.24,143.21,2.43242998]
["bitfinex-derivatives","SOLF0:USTF0",1749919817806,7.02951671,143.24,143.21,2.43242998]
["bitfinex-derivatives","SOLF0:USTF0",1749919818012,0.05111671,143.24,143.21,2.43242998]
["bitfinex-derivatives","SOLF0:USTF0",1749919819005,6.9762,143.28,143.22,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919819305,11.78153135,143.31,143.22,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919819604,6.9764,143.28,143.22,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919820004,2.1905,143.31,143.24,7.02267068]
["bitfinex-derivatives","SOLF0:USTF0",1749919820307,2.1905,143.31,143.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919820608,6.9749,143.31,143.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919820813,6.9749,143.31,143.25,50.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749919821004,6.9752,143.3,143.25,50.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749919821202,0.05309508,143.29,143.27,0.04928795]
["bitfinex-derivatives","SOLF0:USTF0",1749919823215,7.92833135,143.36,143.27,156.66928795]
["bitfinex-derivatives","SOLF0:USTF0",1749919823415,7.92833135,143.36,143.27,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1749919823912,2.2159,143.37,143.27,163.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749919824213,0.04803379,143.33,143.31,0.04943064]
["bitfinex-derivatives","SOLF0:USTF0",1749919824411,0.04803379,143.33,143.31,47.96943064]
["bitfinex-derivatives","SOLF0:USTF0",1749919824811,133.33483479,143.39,143.32,14.90223135]
["bitfinex-derivatives","SOLF0:USTF0",1749919825001,2.3009,143.41,143.32,10.23133135]
["bitfinex-derivatives","SOLF0:USTF0",1749919825206,2.3009,143.41,143.32,412.15133135]
["bitfinex-derivatives","SOLF0:USTF0",1749919825819,0.04405918,143.38,143.35,0.04483551]
["bitfinex-derivatives","SOLF0:USTF0",1749919826009,7.97239053,143.38,143.35,0.04483551]
["bitfinex-derivatives","SOLF0:USTF0",1749919826418,6.9723,143.36,143.35,0.04483551]
["bitfinex-derivatives","SOLF0:USTF0",1749919827711,7.92833135,143.36,143.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919827915,7.92833135,143.34,143.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919828212,7.92833135,143.36,143.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919828408,6.9743,143.32,143.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919828608,7.92833135,143.36,143.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919828809,0.04952721,143.32,143.29,47.94513539]
["bitfinex-derivatives","SOLF0:USTF0",1749919829118,6.9748,143.31,143.29,47.94513539]
["bitfinex-derivatives","SOLF0:USTF0",1749919829412,7.02392721,143.32,143.29,47.94513539]
["bitfinex-derivatives","SOLF0:USTF0",1749919830618,0.04952721,143.32,143.29,47.94513539]
["bitfinex-derivatives","SOLF0:USTF0",1749919835621,0.04952721,143.32,143.29,54.92073539]
["bitfinex-derivatives","SOLF0:USTF0",1749919835926,0.04952721,143.32,143.29,47.94513539]
["bitfinex-derivatives","SOLF0:USTF0",1749919839028,0.04952721,143.32,143.29,54.92073539]
["bitfinex-derivatives","SOLF0:USTF0",1749919840127,0.04952721,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749919840327,7.92833135,143.38,143.29,55.87346674]
["bitfinex-derivatives","SOLF0:USTF0",1749919840524,2.3384,143.39,143.31,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919840724,2.3384,143.39,143.32,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1749919840924,6.9726,143.36,143.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749919841124,2.3384,143.39,143.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749919841321,7.92833135,143.38,143.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749919841627,6.9723,143.36,143.35,0.04494716]
["bitfinex-derivatives","SOLF0:USTF0",1749919844028,0.05172938,143.37,143.35,0.04494716]
["bitfinex-derivatives","SOLF0:USTF0",1749919846135,2.3635,143.43,143.35,7.97327851]
["bitfinex-derivatives","SOLF0:USTF0",1749919846333,2.3635,143.43,143.35,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919846531,7.92833135,143.42,143.34,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749919846835,2.3635,143.43,143.33,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919846836,7.92833135,143.36,143.33,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919847132,7.92833135,143.36,143.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919847330,7.02145401,143.34,143.3,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919847522,7.02145401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919848535,6.9738,143.33,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919849236,7.02125401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919849837,0.04785401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919850540,7.02145401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919851134,0.04785401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919852434,7.02145401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919852738,0.04785401,143.34,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919852939,6.9738,143.33,143.32,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1749919860645,6.98,143.33,143.14,35.19759488]
["bitfinex-derivatives","SOLF0:USTF0",1749919860840,7.92833135,143.28,143.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919861039,7.92833135,143.28,143.21,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919861640,0.0495711,143.26,143.23,0.04695138]
["bitfinex-derivatives","SOLF0:USTF0",1749919862042,7.92833135,143.24,143.18,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749919862241,7.92833135,143.22,143.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919862442,2.3175,143.25,143.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919862636,408.06790564,143.31,143.18,7.92833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919862843,7.92833135,143.29,143.19,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749919863037,0.04492084,143.25,143.19,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749919863352,0.04492084,143.25,143.23,0.04410706]
["bitfinex-derivatives","SOLF0:USTF0",1749919864446,0.04492084,143.25,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749919864646,0.04492084,143.25,143.23,0.04410706]
["bitfinex-derivatives","SOLF0:USTF0",1749919864955,7.92833135,143.32,143.23,0.04410706]
["bitfinex-derivatives","SOLF0:USTF0",1749919865252,7.92833135,143.32,143.22,160.66833135]
["bitfinex-derivatives","SOLF0:USTF0",1749919865743,7.92833135,143.32,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749919865945,0.04996966,143.28,143.26,0.05017687]
["bitfinex-derivatives","SOLF0:USTF0",1749919866747,7.93656951,143.27,143.1,42.15229488]
["bitfinex-derivatives","SOLF0:USTF0",1749919866940,2.3657,143.26,143.13,12.90899075]
["bitfinex-derivatives","SOLF0:USTF0",1749919867140,6.9807,143.19,143.11,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749919867341,7.93689886,143.22,143.13,7.93689886]
["bitfinex-derivatives","SOLF0:USTF0",1749919867546,2.393,143.25,143.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919867742,7.93474538,143.23,143.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919867954,0.0531983,143.2,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919868249,0.0531983,143.2,143.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919869349,6.9806,143.19,143.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749919869550,7.98626166,143.2,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919870148,6.9811,143.18,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919870454,14.91416336,143.18,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919870750,6.9811,143.18,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919871351,14.91416336,143.18,143.17,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1749919871855,14.91416336,143.18,143.17,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919875152,6.9811,143.18,143.17,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919875958,0.0531983,143.2,143.17,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919876455,6.9811,143.18,143.17,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749919877252,7.93306336,143.19,143.12,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919877253,6.9835,143.13,143.12,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919877454,7.93306336,143.16,143.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919877660,6.9844,143.12,143.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919877863,7.93306336,143.16,143.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1749919878254,0.05244563,143.14,143.11,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749919880074,12.32136336,143.22,143.11,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749919880263,12.32136336,143.22,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749919880666,6.9807,143.19,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749919880872,2.2008,143.22,143.14,53.87306336]
["bitfinex-derivatives","SOLF0:USTF0",1749919881068,0.04419861,143.17,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919882672,6.982,143.16,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919884978,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919885379,7.02609861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919885580,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919886078,6.982,143.16,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919886279,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919886477,7.02599861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919888386,6.982,143.16,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919889172,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919889681,6.9821,143.16,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919889876,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919890276,6.9821,143.16,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919891077,0.04419861,143.17,143.15,45.98779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919891590,0.04419861,143.17,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919892177,6.9821,143.16,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919893686,7.02599861,143.17,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919893885,0.04419861,143.17,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919896582,6.9821,143.16,143.15,0.04779471]
["bitfinex-derivatives","SOLF0:USTF0",1749919896894,7.97726197,143.17,143.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749919897284,6.9835,143.13,143.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749919897593,7.93306336,143.15,143.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749919897884,0.04849184,143.13,143.11,0.0502945]
["bitfinex-derivatives","SOLF0:USTF0",1749919898284,6.984,143.12,143.11,0.0502945]
["bitfinex-derivatives","SOLF0:USTF0",1749919898488,0.04849184,143.13,143.11,0.0502945]
["bitfinex-derivatives","SOLF0:USTF0",1749919899885,12.36906336,143.19,143.11,0.0502945]
["bitfinex-derivatives","SOLF0:USTF0",1749919899886,7.93306336,143.19,143.11,0.0502945]
["bitfinex-derivatives","SOLF0:USTF0",1749919900092,6.9828,143.15,143.1,7.93306336]
["bitfinex-derivatives","SOLF0:USTF0",1749919900283,2.3973,143.22,143.1,7.93306336]
["bitfinex-derivatives","SOLF0:USTF0",1749919900484,10.33036336,143.22,143.1,7.93306336]
["bitfinex-derivatives","SOLF0:USTF0",1749919900788,0.04929536,143.17,143.15,0.04465602]
["bitfinex-derivatives","SOLF0:USTF0",1749919900992,0.04929536,143.17,143.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919901192,7.93306336,143.18,143.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919901394,7.93306336,143.2,143.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919901897,6.9821,143.16,143.15,0.05230384]
["bitfinex-derivatives","SOLF0:USTF0",1749919904896,7.02932272,143.17,143.15,0.05230384]
["bitfinex-derivatives","SOLF0:USTF0",1749919905096,0.04762272,143.17,143.15,0.05230384]
["bitfinex-derivatives","SOLF0:USTF0",1749919905592,415.8721,143.29,143.16,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919905800,7.93404507,143.23,143.16,48.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749919905989,7.93602894,143.22,143.16,48.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749919906493,54.35602894,143.26,143.16,56.64982894]
["bitfinex-derivatives","SOLF0:USTF0",1749919906691,0.04558909,143.22,143.2,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1749919906897,0.04442289,143.22,143.2,46.46700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919907794,0.04442289,143.22,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919907995,6.9796,143.21,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919911493,0.04442289,143.22,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919911894,7.02392289,143.22,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919912198,0.04442289,143.22,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919915105,6.9796,143.21,143.2,0.04700281]
["bitfinex-derivatives","SOLF0:USTF0",1749919915405,6.9796,143.21,143.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919915406,0.04442289,143.22,143.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919915596,5.68076359,143.22,143.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919915993,5.66417511,143.21,143.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919916198,0.04442289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919916199,6.981,143.19,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919917302,0.04442289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919918306,7.02382289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919918700,0.04442289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919918899,6.9799,143.21,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919919206,0.04442289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919919700,0.04442289,143.22,143.19,7.93602894]
["bitfinex-derivatives","SOLF0:USTF0",1749919920302,0.04442289,143.22,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919920605,6.9806,143.19,143.18,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1749919922202,7.93602894,143.21,143.14,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919922397,5.53309891,143.2,143.14,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919922609,7.93602894,143.19,143.14,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919923308,0.04891754,143.18,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919923909,6.982,143.16,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919925308,0.04891754,143.18,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919925309,6.9818,143.17,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919925509,0.04891754,143.18,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919926605,6.982,143.16,143.15,0.05246895]
["bitfinex-derivatives","SOLF0:USTF0",1749919926808,7.98494648,143.18,143.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919927008,6.9838,143.13,143.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919927205,7.93602894,143.18,143.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919927511,6.9837,143.13,143.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749919927712,7.03082586,143.13,143.11,45.47331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919928502,6.984,143.12,143.11,45.47331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919928702,0.04712586,143.13,143.11,45.47331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919929016,7.03082586,143.13,143.11,45.47331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919929223,0.04712586,143.13,143.11,45.47331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919929814,6.984,143.12,143.11,0.05331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919930813,0.04712586,143.13,143.11,0.05331583]
["bitfinex-derivatives","SOLF0:USTF0",1749919931009,0.04712586,143.13,143.04,13.02233323]
["bitfinex-derivatives","SOLF0:USTF0",1749919931212,7.95139007,143.1,143.01,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749919931522,7.95051148,143.1,143.01,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749919931705,6.9868,143.07,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749919931908,2.421,143.12,143.02,51.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749919932308,7.95051148,143.11,143.02,51.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749919932511,0.05116336,143.08,143.06,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1749919933014,7.03756336,143.08,143.06,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1749919933213,0.05116336,143.08,143.06,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1749919933607,6.9864,143.07,143.06,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1749919934003,6.988,143.04,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749919934209,4.6313,143.12,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749919934405,7.95051148,143.06,142.98,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1749919934815,7.95051148,143.04,142.98,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1749919935015,0.04924166,143.02,142.98,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1749919935209,0.04924166,143.02,142.93,7.95051148]
["bitfinex-derivatives","SOLF0:USTF0",1749919935210,51.22924166,143.02,142.89,13.02233323]
["bitfinex-derivatives","SOLF0:USTF0",1749919935412,51.22924166,143.02,142.91,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749919935413,7.96088522,143.0,142.91,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749919935617,51.18,143.02,142.93,7.95990945]
["bitfinex-derivatives","SOLF0:USTF0",1749919935814,6.9902,143.0,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749919936017,51.18,143.05,142.93,7.95990945]
["bitfinex-derivatives","SOLF0:USTF0",1749919936221,0.05321951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919938616,7.04311951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919938822,0.05321951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919939323,6.9903,142.99,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919939527,0.05321951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919939834,7.04321951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919940325,0.05321951,143.0,142.98,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1749919941024,51.2,143.07,142.98,4.74874171]
["bitfinex-derivatives","SOLF0:USTF0",1749919941324,6.9887,143.03,142.98,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1749919941525,6.9887,143.03,142.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919941727,10.1959591,143.08,142.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919941927,6.9884,143.03,143.02,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1749919942135,0.04882619,143.05,143.02,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1749919942724,6.9879,143.04,143.02,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1749919942929,0.04882619,143.05,143.02,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1749919943125,7.94536353,143.14,143.04,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919943332,6.9863,143.08,143.04,59.14536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919943638,7.94536353,143.12,143.04,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919943823,7.94536353,143.1,143.02,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1749919944028,7.03074269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919944333,0.04424269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919945430,6.9869,143.06,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919948437,7.03084269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919949141,0.04424269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919950235,7.03074269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919950631,0.04424269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919951030,6.9869,143.06,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919955043,7.03074269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919955343,0.04424269,143.07,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919955842,6.9869,143.06,143.05,0.05209883]
["bitfinex-derivatives","SOLF0:USTF0",1749919964449,0.04424269,143.07,142.98,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749919964645,7.94536353,143.04,142.98,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749919964845,10.37136353,143.08,142.98,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749919965035,2.3681,143.1,143.01,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919965240,2.3681,143.1,143.02,56.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749919965437,0.05146343,143.07,143.05,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1749919966246,6.9869,143.06,143.05,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1749919966642,6.9869,143.06,142.98,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749919966847,6.9881,143.04,143.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919967742,7.0414408,143.04,143.02,49.70710445]
["bitfinex-derivatives","SOLF0:USTF0",1749919967942,6.9884,143.03,143.02,49.70710445]
["bitfinex-derivatives","SOLF0:USTF0",1749919969842,0.0533408,143.04,143.02,49.70710445]
["bitfinex-derivatives","SOLF0:USTF0",1749919970449,2.196,143.11,143.02,49.70710445]
["bitfinex-derivatives","SOLF0:USTF0",1749919970644,57.60536353,143.12,143.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749919970952,6.9867,143.07,143.03,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919971246,16.3926,143.14,143.03,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919971247,10.37136353,143.14,143.03,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919971446,0.04933301,143.1,143.07,0.04585818]
["bitfinex-derivatives","SOLF0:USTF0",1749919972050,6.986,143.08,143.07,0.04585818]
["bitfinex-derivatives","SOLF0:USTF0",1749919972546,6.9859,143.08,143.07,0.04585818]
["bitfinex-derivatives","SOLF0:USTF0",1749919979058,6.9878,143.05,143.02,452.18]
["bitfinex-derivatives","SOLF0:USTF0",1749919980259,6.9879,143.04,143.02,452.23358186]
["bitfinex-derivatives","SOLF0:USTF0",1749919980461,0.04492396,143.05,143.02,452.23358186]
["bitfinex-derivatives","SOLF0:USTF0",1749919980655,0.04492396,143.05,143.02,49.71358186]
["bitfinex-derivatives","SOLF0:USTF0",1749919980852,7.03262396,143.05,143.02,49.71358186]
["bitfinex-derivatives","SOLF0:USTF0",1749919981659,0.04492396,143.05,143.02,49.71358186]
["bitfinex-derivatives","SOLF0:USTF0",1749919982954,7.94536353,143.12,143.02,57.65894539]
["bitfinex-derivatives","SOLF0:USTF0",1749919983152,5.47557625,143.11,143.02,57.60536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919983561,6.986,143.08,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749919983858,0.05007167,143.07,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919984259,7.03657167,143.07,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919984968,0.05007167,143.07,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919985662,6.9869,143.06,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919985959,0.05007167,143.07,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919986649,0.05007167,143.07,143.04,7.03712107]
["bitfinex-derivatives","SOLF0:USTF0",1749919987255,6.9869,143.06,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919987453,0.05007167,143.07,143.04,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1749919987650,0.05007167,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749919987854,2.3744,143.13,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749919987855,5.47934695,143.12,143.05,17.21786353]
["bitfinex-derivatives","SOLF0:USTF0",1749919988160,6.9857,143.09,143.05,19.47736353]
["bitfinex-derivatives","SOLF0:USTF0",1749919988458,2.3744,143.13,143.05,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749919988660,6.9868,143.07,143.05,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749919988853,7.03738235,143.07,143.05,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1749919989859,0.05058235,143.07,143.05,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1749919990062,0.05058235,143.07,143.05,12.53856758]
["bitfinex-derivatives","SOLF0:USTF0",1749919990459,0.05058235,143.07,143.05,19.52556758]
["bitfinex-derivatives","SOLF0:USTF0",1749919990958,7.03728235,143.07,143.05,12.53856758]
["bitfinex-derivatives","SOLF0:USTF0",1749919991156,7.03728235,143.07,143.05,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1749919991558,7.03728235,143.07,143.05,161.25320405]
["bitfinex-derivatives","SOLF0:USTF0",1749919992158,7.03728235,143.07,143.05,176.18596758]
["bitfinex-derivatives","SOLF0:USTF0",1749919992159,0.05058235,143.07,143.05,176.18596758]
["bitfinex-derivatives","SOLF0:USTF0",1749919992353,0.05058235,143.07,143.05,169.19856758]
["bitfinex-derivatives","SOLF0:USTF0",1749919993367,5.48845004,143.14,143.06,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919993559,5.48845004,143.14,143.07,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919993764,5.48845004,143.16,143.07,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919993964,6.9844,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749919994165,6.9844,143.12,143.07,7.94536353]
["bitfinex-derivatives","SOLF0:USTF0",1749919994368,0.05175882,143.11,143.08,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1749919994563,0.05175882,143.11,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749919994763,0.05175882,143.11,143.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919995266,0.05175882,143.11,143.1,54.905]
["bitfinex-derivatives","SOLF0:USTF0",1749919995467,0.05175882,143.11,143.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749919996563,2.2197,143.17,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749919996765,2.2197,143.17,143.11,162.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749919997069,5.48982847,143.19,143.11,162.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749919997268,6.9833,143.14,143.11,165.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749919997464,6.9833,143.14,143.11,165.29060431]
["bitfinex-derivatives","SOLF0:USTF0",1749919997667,6.9833,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749919997668,0.05154807,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749919998172,0.05154807,143.14,143.11,158.30630431]
["bitfinex-derivatives","SOLF0:USTF0",1749919998379,0.05154807,143.14,143.11,165.29050431]
["bitfinex-derivatives","SOLF0:USTF0",1749919999673,0.05154807,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749920000366,0.05154807,143.14,143.11,165.29080431]
["bitfinex-derivatives","SOLF0:USTF0",1749920000767,0.05154807,143.14,143.11,158.30630431]
["bitfinex-derivatives","SOLF0:USTF0",1749920001071,0.05154807,143.14,143.11,0.04910431]
["bitfinex-derivatives","SOLF0:USTF0",1749920001573,6.9838,143.13,143.11,0.04910431]
["bitfinex-derivatives","SOLF0:USTF0",1749920004279,6.984,143.12,143.11,0.04910431]
["bitfinex-derivatives","SOLF0:USTF0",1749920005478,6.9845,143.11,143.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749920005676,7.94234096,143.11,143.06,450.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920005865,6.9858,143.09,143.06,450.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920006072,2.2074,143.14,142.97,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920006073,7.94234096,143.07,142.97,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920006272,0.04819086,143.04,143.02,0.0474142]
["bitfinex-derivatives","SOLF0:USTF0",1749920006471,0.04965407,143.04,143.02,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1749920006874,0.04965407,143.04,143.02,47.948187]
["bitfinex-derivatives","SOLF0:USTF0",1749920008079,6.9884,143.03,143.02,47.948187]
["bitfinex-derivatives","SOLF0:USTF0",1749920009075,6.9884,143.03,143.02,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1749920011982,7.03765407,143.04,143.02,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1749920012483,0.04965407,143.04,143.02,47.968187]
["bitfinex-derivatives","SOLF0:USTF0",1749920012777,7.03775407,143.04,143.02,47.968187]
["bitfinex-derivatives","SOLF0:USTF0",1749920013180,0.04965407,143.04,143.02,47.968187]
["bitfinex-derivatives","SOLF0:USTF0",1749920014277,6.34675407,143.15,143.03,565.20826522]
["bitfinex-derivatives","SOLF0:USTF0",1749920014484,7.94328723,143.13,143.03,565.20328723]
["bitfinex-derivatives","SOLF0:USTF0",1749920014780,2.3409,143.12,143.03,565.20328723]
["bitfinex-derivatives","SOLF0:USTF0",1749920014981,6.9863,143.08,143.03,565.20328723]
["bitfinex-derivatives","SOLF0:USTF0",1749920015387,0.05026112,143.07,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920018082,7.03696112,143.07,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920018890,6.9869,143.06,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920019590,6.9869,143.06,143.04,154.14848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920019985,7.03686112,143.07,143.04,154.14848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920020186,7.03686112,143.07,143.04,153.88848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920021594,6.987,143.06,143.04,153.88848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920022391,7.03686112,143.07,143.04,153.88848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920022988,0.05026112,143.07,143.04,153.88848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920024890,0.05026112,143.07,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920025091,6.9869,143.06,143.05,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1749920025593,0.05026112,143.07,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920025794,6.9874,143.05,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920027793,6.9871,143.06,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920027993,0.05026112,143.07,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920028716,6.9874,143.05,143.04,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920031113,6.9874,143.05,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920031816,0.05026112,143.07,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920032712,6.9874,143.05,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920036012,0.05026112,143.07,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920037009,7.03696112,143.07,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920037915,0.05026112,143.07,143.04,152.78848056]
["bitfinex-derivatives","SOLF0:USTF0",1749920039912,142.19843411,143.18,143.06,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920040112,7.67292796,143.17,143.09,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920040314,6.9842,143.12,143.1,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920040711,0.05361681,143.12,143.1,151.59286402]
["bitfinex-derivatives","SOLF0:USTF0",1749920041314,0.05361681,143.12,143.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749920041910,0.05361681,143.12,143.11,51.51978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920042619,0.05361681,143.12,143.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749920043618,0.05361681,143.12,143.11,51.51978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920044214,2.2027,143.17,143.11,51.51978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920044521,6.9817,143.17,143.13,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920044721,6.9817,143.17,143.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749920044722,6.8344,143.22,143.15,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920044912,6.8344,143.22,143.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749920044913,2.3367,143.22,143.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749920045111,6.9805,143.2,143.17,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920045317,7.02593211,143.2,143.17,5.40981312]
["bitfinex-derivatives","SOLF0:USTF0",1749920045514,7.02593211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920045719,6.9806,143.19,143.17,5.40981312]
["bitfinex-derivatives","SOLF0:USTF0",1749920045921,0.04543211,143.2,143.17,5.40981312]
["bitfinex-derivatives","SOLF0:USTF0",1749920047224,0.04543211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920048221,6.9806,143.19,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920048718,7.02573211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920049424,0.04543211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920051116,7.02563211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920051316,0.04543211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920051522,7.02573211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920052022,6.981,143.19,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920052210,0.04543211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920052818,6.9811,143.18,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920053619,0.04543211,143.2,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920054125,6.9811,143.18,143.17,0.05002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920057525,6.9811,143.18,143.17,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920057915,6.9807,143.19,143.17,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920058120,0.04543211,143.2,143.17,44.44002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920058421,7.02583211,143.2,143.17,44.44002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920058622,0.04543211,143.2,143.17,44.44002357]
["bitfinex-derivatives","SOLF0:USTF0",1749920060725,0.04543211,143.2,143.17,46.80452357]
["bitfinex-derivatives","SOLF0:USTF0",1749920060926,0.04543211,143.2,143.17,53.78572357]
["bitfinex-derivatives","SOLF0:USTF0",1749920061314,0.04543211,143.2,143.18,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920061718,0.04543211,143.2,143.18,7.75568955]
["bitfinex-derivatives","SOLF0:USTF0",1749920061924,0.04543211,143.2,143.18,157.49568955]
["bitfinex-derivatives","SOLF0:USTF0",1749920062126,2.3999,143.29,143.18,157.49568955]
["bitfinex-derivatives","SOLF0:USTF0",1749920062323,2.3999,143.29,143.21,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920062525,6.9776,143.26,143.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749920063024,6.9776,143.26,143.23,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920063226,7.02774079,143.26,143.23,5.40719517]
["bitfinex-derivatives","SOLF0:USTF0",1749920063423,0.05014079,143.26,143.24,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920064228,6.9764,143.28,143.24,7.62618955]
["bitfinex-derivatives","SOLF0:USTF0",1749920064427,6.9764,143.28,143.26,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920064634,2.3731,143.34,143.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749920064832,2.3731,143.34,143.28,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920065131,6.9755,143.3,143.28,5.35978955]
["bitfinex-derivatives","SOLF0:USTF0",1749920065325,7.02273114,143.3,143.28,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1749920065529,0.04723114,143.3,143.28,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1749920065829,7.02293114,143.3,143.28,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1749920066028,0.04723114,143.3,143.28,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1749920066225,0.04723114,143.3,143.28,7.96557861]
["bitfinex-derivatives","SOLF0:USTF0",1749920069425,0.04723114,143.3,143.28,14.94157861]
["bitfinex-derivatives","SOLF0:USTF0",1749920070526,0.04723114,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749920071022,0.04723114,143.3,143.28,7.96557861]
["bitfinex-derivatives","SOLF0:USTF0",1749920071023,12.64175629,143.4,143.28,7.96557861]
["bitfinex-derivatives","SOLF0:USTF0",1749920071228,12.64175629,143.4,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749920071529,12.64175629,143.4,143.31,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920071723,4.721,143.4,143.31,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920072230,7.01954085,143.37,143.34,0.04995402]
["bitfinex-derivatives","SOLF0:USTF0",1749920072431,7.01954085,143.37,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920072736,6.9723,143.36,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920072932,0.04754085,143.37,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920074931,7.01934085,143.37,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920076436,0.04754085,143.37,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920077537,6.9723,143.36,143.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920078635,6.9728,143.35,143.34,0.04995402]
["bitfinex-derivatives","SOLF0:USTF0",1749920079038,0.04754085,143.37,143.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749920079039,7.96829714,143.37,143.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749920079335,6.9738,143.33,143.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749920082032,6.9743,143.32,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920083639,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920084230,6.9742,143.33,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920084537,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920085142,6.9743,143.32,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920085738,6.9739,143.33,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920086132,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920086334,7.0251781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920087238,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920087436,0.0517781,143.34,143.31,147.21266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920089238,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920089742,7.0252781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920090640,6.9738,143.33,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920091047,0.0517781,143.34,143.31,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1749920092236,0.0517781,143.34,143.31,5.39990207]
["bitfinex-derivatives","SOLF0:USTF0",1749920092637,0.0517781,143.34,143.31,12.37420207]
["bitfinex-derivatives","SOLF0:USTF0",1749920093145,0.0517781,143.34,143.31,5.39990207]
["bitfinex-derivatives","SOLF0:USTF0",1749920095342,7.0250781,143.34,143.31,5.39990207]
["bitfinex-derivatives","SOLF0:USTF0",1749920095542,0.0517781,143.34,143.31,12.37450207]
["bitfinex-derivatives","SOLF0:USTF0",1749920096748,5.34723886,143.41,143.33,5.34723886]
["bitfinex-derivatives","SOLF0:USTF0",1749920096944,5.34723886,143.41,143.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749920097448,6.9726,143.36,143.35,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920100249,6.9728,143.35,143.34,42.74946016]
["bitfinex-derivatives","SOLF0:USTF0",1749920102952,6.9728,143.35,143.34,0.04946016]
["bitfinex-derivatives","SOLF0:USTF0",1749920104148,0.0500301,143.37,143.34,0.04946016]
["bitfinex-derivatives","SOLF0:USTF0",1749920104344,0.0500301,143.37,143.35,48.04424217]
["bitfinex-derivatives","SOLF0:USTF0",1749920104546,0.0500301,143.37,143.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749920106456,7.0219301,143.37,143.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749920107454,6.9723,143.36,143.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749920107651,0.0500301,143.37,143.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749920108961,6.29750941,143.44,143.36,559.44848434]
["bitfinex-derivatives","SOLF0:USTF0",1749920109162,6.29750941,143.48,143.4,5.34424217]
["bitfinex-derivatives","SOLF0:USTF0",1749920109357,6.29750941,143.47,143.41,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749920109858,6.29750941,143.47,143.43,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1749920110061,6.9688,143.44,143.43,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1749920112666,6.9684,143.44,143.43,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1749920121461,0.04771733,143.45,143.43,5.38873135]
["bitfinex-derivatives","SOLF0:USTF0",1749920121669,58.3204,143.52,143.43,5.38873135]
["bitfinex-derivatives","SOLF0:USTF0",1749920121670,5.3380988,143.53,143.43,5.38873135]
["bitfinex-derivatives","SOLF0:USTF0",1749920121859,13.15235577,143.54,143.45,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920122058,6.9666,143.48,143.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920122469,7.5437988,143.54,143.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920122671,6.9667,143.48,143.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920122872,7.01904703,143.48,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920123270,7.01904703,143.48,143.46,0.05323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920123469,6.967,143.47,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920123771,0.05234703,143.48,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920123969,7.01914703,143.48,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920124172,0.05234703,143.48,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920125262,6.967,143.47,143.46,42.17323207]
["bitfinex-derivatives","SOLF0:USTF0",1749920128671,6.9688,143.44,143.42,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920128877,5.3380988,143.48,143.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920129173,6.9684,143.44,143.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920134176,6.9684,143.44,143.43,31.615]
["bitfinex-derivatives","SOLF0:USTF0",1749920140679,0.0477527,143.45,143.43,31.615]
["bitfinex-derivatives","SOLF0:USTF0",1749920140875,0.0477527,143.45,143.44,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920142280,6.9662,143.49,143.44,12.3064988]
["bitfinex-derivatives","SOLF0:USTF0",1749920142680,6.9662,143.49,143.44,14.7263988]
["bitfinex-derivatives","SOLF0:USTF0",1749920142887,6.9665,143.48,143.44,14.7263988]
["bitfinex-derivatives","SOLF0:USTF0",1749920143282,0.05320305,143.47,143.46,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920143482,0.05035143,143.48,143.46,194.0980988]
["bitfinex-derivatives","SOLF0:USTF0",1749920143689,0.05301929,143.48,143.46,201.11349795]
["bitfinex-derivatives","SOLF0:USTF0",1749920144379,7.6511988,143.57,143.46,194.14639795]
["bitfinex-derivatives","SOLF0:USTF0",1749920144584,7.6511988,143.57,143.48,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920144788,7.6511988,143.57,143.47,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920144986,6.9652,143.51,143.47,12.3046988]
["bitfinex-derivatives","SOLF0:USTF0",1749920145379,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920146382,7.01262023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920147690,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920148191,0.04672023,143.5,143.48,7.01825883]
["bitfinex-derivatives","SOLF0:USTF0",1749920148690,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920148893,7.01232023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920150092,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920150788,0.04672023,143.5,143.48,7.01805883]
["bitfinex-derivatives","SOLF0:USTF0",1749920151093,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920152093,7.01242023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920152600,0.04672023,143.5,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920153099,0.04672023,143.5,143.48,7.01825883]
["bitfinex-derivatives","SOLF0:USTF0",1749920153400,6.966,143.49,143.48,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1749920153599,0.04672023,143.5,143.44,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1749920154200,6.9671,143.47,143.44,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1749920154402,2.2686,143.51,143.44,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1749920154598,4.4936,143.51,143.44,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1749920154797,0.05040691,143.49,143.46,0.0443227]
["bitfinex-derivatives","SOLF0:USTF0",1749920155001,6.9672,143.47,143.46,0.0443227]
["bitfinex-derivatives","SOLF0:USTF0",1749920155501,5.3380988,143.48,143.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920155702,6.9679,143.45,143.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920160803,0.04930569,143.46,143.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920161604,0.04930569,143.46,143.44,47.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920162400,0.04930569,143.46,143.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920163103,7.01690569,143.46,143.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920164406,0.04930569,143.46,143.44,47.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920164599,2.2686,143.51,143.44,47.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920164792,2.2686,143.51,143.46,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920164998,132.78909732,143.55,143.47,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920165198,132.78909732,143.55,143.48,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920165404,6.9658,143.5,143.48,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749920165702,7.01295497,143.5,143.48,42.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920166207,6.966,143.49,143.48,42.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920166905,7.01285497,143.5,143.48,42.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920167206,0.04715497,143.5,143.48,42.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920167406,0.04715497,143.5,143.48,188.60417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920168106,7.01285497,143.5,143.48,188.60417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920169212,0.04715497,143.5,143.48,193.94227348]
["bitfinex-derivatives","SOLF0:USTF0",1749920169904,0.04715497,143.5,143.48,188.60417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920171003,6.966,143.49,143.48,0.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920175310,7.01285497,143.5,143.48,0.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920175506,0.04715497,143.5,143.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920175908,7.01265497,143.5,143.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920181010,0.04715497,143.5,143.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920181311,7.01265497,143.5,143.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920181515,7.01265497,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920186836,0.04715497,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920190322,7.01265497,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920191813,0.04715497,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920193321,7.01265497,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920203416,12.65089415,143.5,143.49,23.62209083]
["bitfinex-derivatives","SOLF0:USTF0",1749920205828,6.966,143.49,143.48,0.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920206030,12.60423918,143.49,143.48,0.04417468]
["bitfinex-derivatives","SOLF0:USTF0",1749920206627,12.60423918,143.49,143.48,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920209433,5.63823918,143.49,143.48,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920209635,0.04715497,143.5,143.48,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920209829,0.04715497,143.5,143.49,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920210037,6.9639,143.54,143.49,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920210233,2.1902,143.56,143.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920210434,5.59287626,143.55,143.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920210634,5.59287626,143.54,143.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920210840,2.1902,143.56,143.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920210841,5.59287626,143.55,143.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1749920211031,0.04975492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920211436,6.9645,143.52,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920211840,12.55590796,143.52,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920213138,6.9645,143.52,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920213335,12.55614634,143.52,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920213535,6.9645,143.52,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920219345,7.01395492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920219743,0.04975492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920220736,7.01405492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920221145,0.04975492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920221348,7.01405492,143.53,143.51,0.04517859]
["bitfinex-derivatives","SOLF0:USTF0",1749920222847,7.01405492,143.53,143.52,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920222848,0.04975492,143.53,143.52,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920223152,5.60935874,143.58,143.52,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920223452,6.9635,143.55,143.52,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920223946,6.9636,143.54,143.52,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920224147,7.01365608,143.54,143.52,5.38277702]
["bitfinex-derivatives","SOLF0:USTF0",1749920225641,7.01365608,143.54,143.52,0.04467822]
["bitfinex-derivatives","SOLF0:USTF0",1749920225842,7.01365608,143.54,143.52,5.38277702]
["bitfinex-derivatives","SOLF0:USTF0",1749920226245,6.9641,143.53,143.52,0.04467822]
["bitfinex-derivatives","SOLF0:USTF0",1749920229957,12.56997477,143.53,143.52,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920232050,15.1334743,143.53,143.52,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920232649,12.56997477,143.53,143.52,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920236257,6.9641,143.53,143.52,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920237151,12.55614125,143.53,143.52,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920240255,15.10701227,143.53,143.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749920240448,5.59204125,143.52,143.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749920240649,10.93014005,143.51,143.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749920240849,6.9665,143.48,143.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749920241050,5.3380988,143.49,143.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749920241255,0.05237781,143.48,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920241756,6.9678,143.46,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920243961,6.9671,143.47,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920244166,0.05237781,143.48,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920244567,6.9675,143.46,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920246160,0.05237781,143.48,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920247666,6.9675,143.46,143.45,0.04595593]
["bitfinex-derivatives","SOLF0:USTF0",1749920254987,6.9675,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920256381,12.52982597,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920257280,6.9675,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920257579,0.05237781,143.48,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920258173,6.9675,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920262985,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920263487,6.9673,143.47,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920263880,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920264587,6.9675,143.46,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920264889,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920265086,7.01907781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920265589,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920265789,6.967,143.47,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920265994,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920266193,6.967,143.47,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920266593,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920266894,6.967,143.47,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920267191,0.05237781,143.48,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920267581,6.967,143.47,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920269388,6.9675,143.46,143.45,41.32005593]
["bitfinex-derivatives","SOLF0:USTF0",1749920273196,6.9675,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920275497,12.51955918,143.46,143.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920278695,6.971,143.39,143.38,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749920284404,6.9714,143.38,143.37,0.04591855]
["bitfinex-derivatives","SOLF0:USTF0",1749920287810,6.971,143.39,143.37,0.04591855]
["bitfinex-derivatives","SOLF0:USTF0",1749920288005,0.04912631,143.4,143.37,0.04591855]
["bitfinex-derivatives","SOLF0:USTF0",1749920288300,6.969,143.43,143.38,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920288507,5.3380988,143.45,143.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920289106,6.9701,143.41,143.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920289306,7.02028986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920291910,6.9704,143.4,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920292300,0.05018986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920292808,7.02038986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920294202,0.05018986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920294710,7.02038986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920295012,0.05018986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920296810,7.02038986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920297616,6.9704,143.4,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920299318,7.02028986,143.41,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920300516,6.9704,143.4,143.39,41.38801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920301010,6.9704,143.4,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920302416,0.05018986,143.41,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920302816,0.05018986,143.41,143.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920303918,7.02008986,143.41,143.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749920304917,6.9704,143.4,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920305514,12.3084988,143.4,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920309622,6.9704,143.4,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920312622,7.02028986,143.41,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920312820,0.05018986,143.41,143.39,0.04801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920313225,0.05018986,143.41,143.39,145.14801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920316131,7.02008986,143.41,143.39,145.14801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920318230,0.05018986,143.41,143.39,145.14801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920318627,7.02008986,143.41,143.39,145.14801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920318929,0.05018986,143.41,143.39,145.14801128]
["bitfinex-derivatives","SOLF0:USTF0",1749920319424,5.3380988,143.48,143.4,7.6470988]
["bitfinex-derivatives","SOLF0:USTF0",1749920319625,5.3380988,143.48,143.41,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920320424,0.04944791,143.46,143.43,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1749920321330,6.9689,143.44,143.43,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1749920329536,6.9682,143.45,143.43,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1749920331432,6.9684,143.44,143.43,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1749920337251,6.9684,143.44,143.43,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920337549,12.52992033,143.44,143.43,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920339652,15.06357799,143.44,143.43,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920339857,12.52992033,143.44,143.43,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920340050,6.9709,143.39,143.38,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920340654,6.9725,143.36,143.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920342946,10.89684606,143.36,143.3,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920343251,5.3380988,143.36,143.3,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920343451,6.9738,143.34,143.3,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920343845,0.05292753,143.33,143.31,0.05020879]
["bitfinex-derivatives","SOLF0:USTF0",1749920345657,7.02702753,143.33,143.31,0.05020879]
["bitfinex-derivatives","SOLF0:USTF0",1749920347360,0.05292753,143.33,143.31,0.05020879]
["bitfinex-derivatives","SOLF0:USTF0",1749920347661,0.05292753,143.33,143.31,5.38830759]
["bitfinex-derivatives","SOLF0:USTF0",1749920347858,2.3836,143.39,143.31,5.38830759]
["bitfinex-derivatives","SOLF0:USTF0",1749920348157,2.3836,143.39,143.31,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920348560,6.9722,143.37,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749920348762,0.04792162,143.36,143.33,0.04845352]
["bitfinex-derivatives","SOLF0:USTF0",1749920348964,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920349165,6.9728,143.35,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920350759,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920353066,7.02022162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920353459,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920353659,7.02052162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920354568,6.9728,143.35,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920354869,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920355761,7.02072162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920356262,6.9728,143.35,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920356963,7.02042162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920357470,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920358267,0.04792162,143.36,143.34,46.2380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920358470,0.04792162,143.36,143.34,53.2111988]
["bitfinex-derivatives","SOLF0:USTF0",1749920360372,0.04792162,143.36,143.34,46.2380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920362672,7.02022162,143.36,143.34,46.2380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920366163,0.04792162,143.36,143.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920367071,0.04792162,143.36,143.35,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920367276,45.4201,143.43,143.35,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920367576,6.9711,143.39,143.35,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920368174,0.04480072,143.38,143.36,0.05162444]
["bitfinex-derivatives","SOLF0:USTF0",1749920369871,0.04480072,143.38,143.37,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920370377,0.04480072,143.38,143.37,12.3098988]
["bitfinex-derivatives","SOLF0:USTF0",1749920370769,6.97,143.41,143.37,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920370969,6.97,143.41,143.39,5.3380988]
["bitfinex-derivatives","SOLF0:USTF0",1749920371682,6.97,143.41,143.39,5.38637849]
["bitfinex-derivatives","SOLF0:USTF0",1749920372771,6.9695,143.42,143.39,5.38637849]
["bitfinex-derivatives","SOLF0:USTF0",1749920374679,6.9698,143.41,143.39,5.38637849]
["bitfinex-derivatives","SOLF0:USTF0",1749920375384,6.9696,143.42,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920375580,6.9696,143.42,143.39,5.38637849]
["bitfinex-derivatives","SOLF0:USTF0",1749920375778,2.38,143.45,143.39,5.38637849]
["bitfinex-derivatives","SOLF0:USTF0",1749920376580,7.7180988,143.45,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920376975,6.9696,143.42,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920379386,6.9698,143.42,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920380588,7.7180988,143.45,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920380786,5.54133482,143.44,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920381287,6.9703,143.4,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920395601,6.9701,143.41,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920396305,6.9703,143.4,143.39,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1749920396702,6.9708,143.39,143.38,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749920400207,5.38637849,143.41,143.37,0.04423451]
["bitfinex-derivatives","SOLF0:USTF0",1749920400395,5.54630253,143.4,143.31,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1749920400601,5.34513037,143.37,143.31,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1749920401306,0.0473063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920402801,6.9732,143.34,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920402996,0.0473063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920403706,7.0203063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920404305,0.0473063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920404904,7.0205063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920405305,7.0202063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920405510,0.0473063,143.35,143.33,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1749920405706,0.0473063,143.35,143.34,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1749920406413,12.51300177,143.41,143.34,149.31878222]
["bitfinex-derivatives","SOLF0:USTF0",1749920406611,11.02599438,143.45,143.38,5.33878222]
["bitfinex-derivatives","SOLF0:USTF0",1749920406908,6.9704,143.4,143.39,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1749920407108,5.33952904,143.43,143.38,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1749920407300,5.33952904,143.43,143.39,0.04856697]
["bitfinex-derivatives","SOLF0:USTF0",1749920407301,0.0452079,143.42,143.39,0.04856697]
["bitfinex-derivatives","SOLF0:USTF0",1749920407502,6.9703,143.4,143.39,0.04856697]
["bitfinex-derivatives","SOLF0:USTF0",1749920409012,6.9708,143.39,143.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749920410300,6.9713,143.38,143.37,0.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1749920416514,12.51208313,143.38,143.37,0.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1749920416720,6.9713,143.38,143.37,0.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1749920424231,0.04506853,143.39,143.37,0.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1749920424426,5.53716381,143.43,143.38,45.55952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920424729,5.53716381,143.44,143.38,45.55952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920424930,2.3782,143.45,143.38,45.55952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920424931,5.53716381,143.43,143.38,45.55952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920425129,10.87669285,143.44,143.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920425324,0.04837217,143.42,143.4,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1749920425526,5.58553598,143.42,143.4,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1749920425730,5.53716381,143.41,143.4,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1749920426130,5.53716381,143.41,143.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920426331,10.87669285,143.41,143.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920426520,5.53716381,143.41,143.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920427125,5.53716381,143.41,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920427323,6.9707,143.4,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920427924,5.38790121,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920427925,6.9708,143.39,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920432432,0.04837217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920432738,5.6229544,143.42,143.38,45.609456]
["bitfinex-derivatives","SOLF0:USTF0",1749920432939,0.04837217,143.42,143.38,45.609456]
["bitfinex-derivatives","SOLF0:USTF0",1749920433740,6.9699,143.41,143.38,45.609456]
["bitfinex-derivatives","SOLF0:USTF0",1749920435232,6.9699,143.41,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920435540,6.9708,143.39,143.38,0.04992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920435740,6.9708,143.39,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920436641,6.9705,143.4,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920438436,0.04837217,143.42,143.38,45.609456]
["bitfinex-derivatives","SOLF0:USTF0",1749920438637,0.04837217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920438836,7.01807217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920439036,0.04837217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920440242,0.04837217,143.42,143.4,12.30952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920441336,0.04837217,143.42,143.38,42.68822696]
["bitfinex-derivatives","SOLF0:USTF0",1749920441540,0.04837217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920442732,6.9698,143.41,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920443237,0.04837217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920443437,7.01797217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920445240,0.04837217,143.42,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920445837,0.04837217,143.42,143.38,186.28822696]
["bitfinex-derivatives","SOLF0:USTF0",1749920446041,0.04837217,143.42,143.39,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920446443,6.9698,143.41,143.39,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920447036,6.9703,143.4,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920447443,0.04837217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920448743,7.01777217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920449045,0.04837217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920449455,5.33952904,143.41,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920449837,6.9708,143.39,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920453251,6.9702,143.41,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920453552,0.04837217,143.42,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920453751,6.9706,143.4,143.38,40.26992696]
["bitfinex-derivatives","SOLF0:USTF0",1749920454850,5.33952904,143.4,143.32,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749920455049,5.33952904,143.4,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920455252,6.9727,143.35,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920457357,0.05178876,143.36,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920458257,6.9705,143.4,143.35,12.31202904]
["bitfinex-derivatives","SOLF0:USTF0",1749920458557,5.33952904,143.44,143.36,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920458758,5.33952904,143.42,143.36,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920459456,0.04765007,143.4,143.38,0.05127803]
["bitfinex-derivatives","SOLF0:USTF0",1749920459855,6.9708,143.39,143.38,0.05127803]
["bitfinex-derivatives","SOLF0:USTF0",1749920460859,6.9727,143.35,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920461655,6.9725,143.36,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920461853,0.04853234,143.36,143.34,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749920462056,0.04853234,143.36,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920462260,7.02083234,143.36,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920463962,0.04853234,143.36,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920464663,7.02113234,143.36,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920465358,0.04853234,143.36,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920465563,6.9727,143.35,143.34,40.08464868]
["bitfinex-derivatives","SOLF0:USTF0",1749920467967,5.38806138,143.36,143.3,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1749920468170,5.38806138,143.36,143.3,441.6]
["bitfinex-derivatives","SOLF0:USTF0",1749920468468,5.38806138,143.36,143.3,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1749920468658,0.04853234,143.36,143.3,446.93952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920468865,0.04853234,143.36,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920469462,7.02103234,143.36,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920470171,6.9728,143.35,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920471471,6.9733,143.34,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920471770,5.33952904,143.35,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920472166,6.9737,143.33,143.32,0.04900513]
["bitfinex-derivatives","SOLF0:USTF0",1749920473677,6.9757,143.29,143.27,42.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749920473873,6.9757,143.29,143.27,185.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749920474169,5.33952904,143.33,143.27,185.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749920474170,5.33952904,143.33,143.27,185.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749920474372,4.5976,143.35,143.27,185.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749920474373,9.93712904,143.35,143.27,185.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749920474773,0.04676032,143.32,143.3,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1749920475671,6.975,143.31,143.3,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1749920485373,12.31452904,143.31,143.3,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920485575,6.9776,143.25,143.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749920488776,0.04997298,143.26,143.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749920489484,4.616,143.34,143.25,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920489682,4.616,143.34,143.28,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920489874,6.9752,143.3,143.26,148.81952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920490075,5.33952904,143.32,143.26,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1749920490479,7.0283975,143.3,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920491482,0.0529975,143.3,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920491882,6.9754,143.29,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920495273,0.0529975,143.3,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920495976,0.0529975,143.3,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920497278,0.0529975,143.3,143.28,47.0086231]
["bitfinex-derivatives","SOLF0:USTF0",1749920497474,0.0529975,143.3,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920498287,6.9754,143.29,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920499785,7.0280975,143.3,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920499974,0.0529975,143.3,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920500177,6.9754,143.29,143.28,40.0327231]
["bitfinex-derivatives","SOLF0:USTF0",1749920500581,6.9754,143.29,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920501587,7.0280975,143.3,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920502389,6.9754,143.29,143.28,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1749920503786,5.33952904,143.29,143.22,442.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920503986,7.65492904,143.29,143.22,442.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920504186,6.9778,143.24,143.22,442.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920504683,0.05190209,143.24,143.22,442.27080845]
["bitfinex-derivatives","SOLF0:USTF0",1749920504889,6.9783,143.23,143.22,40.57080845]
["bitfinex-derivatives","SOLF0:USTF0",1749920506293,6.9783,143.23,143.22,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1749920510183,7.02980209,143.24,143.22,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1749920510788,0.05190209,143.24,143.22,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1749920510980,0.05190209,143.24,143.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749920511585,45.85952904,143.32,143.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749920511894,6.9767,143.27,143.24,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920512492,0.04711078,143.27,143.24,0.05053016]
["bitfinex-derivatives","SOLF0:USTF0",1749920512885,6.9775,143.25,143.24,0.05053016]
["bitfinex-derivatives","SOLF0:USTF0",1749920514094,6.9775,143.25,143.24,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920515283,6.9813,143.17,143.15,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920515488,6.9813,143.17,143.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920519193,6.9818,143.16,143.15,0.05019898]
["bitfinex-derivatives","SOLF0:USTF0",1749920521397,6.9818,143.16,143.15,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920521591,12.32132904,143.16,143.15,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920524398,6.9818,143.16,143.15,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920527090,6.9847,143.1,143.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920527288,5.33952904,143.14,143.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920527490,6.9847,143.1,143.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749920533290,6.9852,143.09,143.08,0.04979797]
["bitfinex-derivatives","SOLF0:USTF0",1749920533792,0.05298208,143.11,143.08,0.04979797]
["bitfinex-derivatives","SOLF0:USTF0",1749920533996,39.98,143.18,143.1,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920534196,7.58192904,143.19,143.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749920534497,7.58192904,143.19,143.11,42.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749920535003,0.0446808,143.16,143.14,0.04954]
["bitfinex-derivatives","SOLF0:USTF0",1749920535708,6.9823,143.15,143.14,0.04954]
["bitfinex-derivatives","SOLF0:USTF0",1749920539215,6.9823,143.15,143.14,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920540617,12.32182904,143.15,143.14,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920541421,6.9823,143.15,143.14,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920556132,9.3197,143.15,143.14,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920557431,9.3197,143.15,143.02,15.63992095]
["bitfinex-derivatives","SOLF0:USTF0",1749920557432,6.9852,143.09,143.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749920557632,7.73482904,143.14,143.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749920558030,6.985,143.1,143.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749920558532,0.04602492,143.1,143.08,40.02478442]
["bitfinex-derivatives","SOLF0:USTF0",1749920558723,6.9852,143.09,143.08,40.02478442]
["bitfinex-derivatives","SOLF0:USTF0",1749920563442,0.04602492,143.1,143.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749920563640,5.33952904,143.1,143.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749920563838,5.33952904,143.11,143.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749920564029,8.79414215,143.14,143.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749920564337,0.04722103,143.1,143.07,0.05216155]
["bitfinex-derivatives","SOLF0:USTF0",1749920566139,0.04722103,143.1,143.07,39.99216155]
["bitfinex-derivatives","SOLF0:USTF0",1749920566638,0.04722103,143.1,143.08,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920566840,0.04722103,143.1,143.08,7.55892904]
["bitfinex-derivatives","SOLF0:USTF0",1749920567243,2.3374,143.15,143.08,7.55892904]
["bitfinex-derivatives","SOLF0:USTF0",1749920567436,5.33952904,143.18,143.1,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920567636,5.33952904,143.18,143.09,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920568141,0.04453829,143.15,143.12,0.04856582]
["bitfinex-derivatives","SOLF0:USTF0",1749920568840,6.9832,143.13,143.12,0.04856582]
["bitfinex-derivatives","SOLF0:USTF0",1749920582049,6.983,143.14,143.12,0.04856582]
["bitfinex-derivatives","SOLF0:USTF0",1749920582351,442.28,143.25,143.12,5.38809486]
["bitfinex-derivatives","SOLF0:USTF0",1749920582544,9.99582904,143.24,143.15,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920582744,4.6563,143.24,143.17,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920582950,4.6563,143.24,143.19,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920583151,6.9777,143.25,143.23,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920583348,0.04740216,143.25,143.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920583855,7.02470216,143.25,143.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920584149,0.04740216,143.25,143.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920584341,7.02470216,143.25,143.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749920588253,4.7351,143.31,143.24,45.27952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920588556,4.7351,143.31,143.26,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920588755,6.9761,143.28,143.26,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920589253,7.02583941,143.28,143.26,5.3892083]
["bitfinex-derivatives","SOLF0:USTF0",1749920589446,6.9764,143.27,143.26,5.3892083]
["bitfinex-derivatives","SOLF0:USTF0",1749920591356,6.9764,143.27,143.26,0.04967926]
["bitfinex-derivatives","SOLF0:USTF0",1749920591657,162.40832957,143.38,143.26,7.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1749920591847,13.9352,143.46,143.35,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920592054,5.33952904,143.44,143.36,45.23952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920592248,2.4184,143.45,143.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920592454,7.75792904,143.45,143.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920592651,0.0508409,143.42,143.4,0.04770312]
["bitfinex-derivatives","SOLF0:USTF0",1749920593254,7.0200409,143.42,143.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749920593753,0.0508409,143.42,143.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749920595560,7.0199409,143.42,143.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749920597559,10.05912904,143.49,143.41,45.73952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920597759,5.33952904,143.47,143.37,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749920598061,4.7196,143.49,143.38,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749920598062,5.33952904,143.45,143.38,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749920598258,5.33952904,143.47,143.39,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920598463,6.9692,143.42,143.39,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920598660,6.9692,143.42,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920599063,6.9692,143.42,143.39,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1749920599262,6.9692,143.42,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920599558,0.04666992,143.44,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920600158,6.9695,143.42,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920600459,0.04666992,143.44,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920600765,6.9687,143.43,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920601565,6.9692,143.42,143.39,5.38660978]
["bitfinex-derivatives","SOLF0:USTF0",1749920606765,6.9697,143.41,143.39,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1749920606963,7.01831534,143.41,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920607163,4.7196,143.49,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920607973,6.9689,143.43,143.4,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920608171,0.0483254,143.43,143.42,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920608466,4.7196,143.49,143.42,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920608467,6.9682,143.44,143.42,45.69952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920608662,2.3914,143.49,143.42,45.69952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920608868,2.3914,143.49,143.44,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920609269,0.0419659,143.48,143.45,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749920609470,0.0419659,143.48,143.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920609661,6.9667,143.47,143.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920612972,0.0419659,143.48,143.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920613374,2.3804,143.51,143.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920613581,9.3454,143.51,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920613771,2.3804,143.51,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920614168,6.9655,143.5,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920614378,6.9655,143.5,143.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749920614874,6.9655,143.5,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920615077,6.9657,143.49,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920615277,6.9657,143.49,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920615478,6.8978,143.54,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920615678,6.9661,143.49,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920617480,6.8978,143.54,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920617785,6.9657,143.49,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920617975,6.9657,143.49,143.47,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1749920618176,6.8978,143.54,143.47,5.39115636]
["bitfinex-derivatives","SOLF0:USTF0",1749920618477,6.8978,143.54,143.49,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920618478,6.9654,143.5,143.49,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920618677,6.9654,143.5,143.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920619278,6.9649,143.51,143.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920619680,2.3814,143.54,143.5,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920620081,7.69712904,143.57,143.5,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920620082,2.3576,143.57,143.5,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920620280,6.9638,143.53,143.52,0.05063267]
["bitfinex-derivatives","SOLF0:USTF0",1749920620482,2.3576,143.57,143.52,0.05063267]
["bitfinex-derivatives","SOLF0:USTF0",1749920620774,6.9635,143.54,143.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920620979,2.4102,143.6,143.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920620980,7.74972904,143.6,143.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749920621185,2.4102,143.6,143.55,0.04603772]
["bitfinex-derivatives","SOLF0:USTF0",1749920621385,6.9623,143.56,143.55,0.04603772]
["bitfinex-derivatives","SOLF0:USTF0",1749920624874,5.33952904,143.56,143.47,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749920625076,5.33952904,143.56,143.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920625484,6.9647,143.52,143.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920625886,0.04467189,143.51,143.49,5.38530635]
["bitfinex-derivatives","SOLF0:USTF0",1749920626079,0.04603772,143.51,143.49,5.39309709]
["bitfinex-derivatives","SOLF0:USTF0",1749920626591,5.33952904,143.58,143.49,5.39309709]
["bitfinex-derivatives","SOLF0:USTF0",1749920626782,5.33952904,143.59,143.51,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920626984,5.33952904,143.59,143.52,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920627189,85.42682517,143.58,143.52,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920627400,5.33952904,143.59,143.54,0.05083667]
["bitfinex-derivatives","SOLF0:USTF0",1749920627691,6.9628,143.55,143.54,0.05083667]
["bitfinex-derivatives","SOLF0:USTF0",1749920632094,5.33952904,143.55,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920632296,5.33952904,143.55,143.5,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920632499,5.33952904,143.53,143.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920633192,0.04439698,143.52,143.49,0.05006167]
["bitfinex-derivatives","SOLF0:USTF0",1749920633699,6.9652,143.5,143.49,0.05006167]
["bitfinex-derivatives","SOLF0:USTF0",1749920634099,5.33952904,143.51,143.42,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1749920634100,6.9681,143.45,143.42,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1749920634294,2.3558,143.53,143.43,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920634295,5.33952904,143.49,143.43,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920634597,11.68347656,143.57,143.47,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920634790,5.62125374,143.56,143.49,5.33952904]
["bitfinex-derivatives","SOLF0:USTF0",1749920635093,6.9642,143.52,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920635292,0.04980022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920635788,6.9642,143.52,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920639401,0.04980022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920640001,7.01330022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920640297,0.04980022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920640505,6.9642,143.52,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920641003,0.04980022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920641597,6.9641,143.53,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920642300,6.9642,143.52,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920644807,0.04980022,143.54,143.51,0.04801878]
["bitfinex-derivatives","SOLF0:USTF0",1749920645005,0.04980022,143.54,143.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920645306,7.89672271,143.55,143.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920645307,6.9654,143.5,143.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920648406,6.9659,143.49,143.48,0.04502166]
["bitfinex-derivatives","SOLF0:USTF0",1749920649397,0.04936008,143.51,143.48,0.04502166]
["bitfinex-derivatives","SOLF0:USTF0",1749920650002,0.04936008,143.51,143.48,7.01132166]
["bitfinex-derivatives","SOLF0:USTF0",1749920650504,0.04936008,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749920650808,0.04936008,143.51,143.49,7.89672271]
["bitfinex-derivatives","SOLF0:USTF0",1749920651904,0.04936008,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749920652106,0.04936008,143.51,143.49,14.86222271]
["bitfinex-derivatives","SOLF0:USTF0",1749920652303,0.04936008,143.51,143.49,7.89672271]
["bitfinex-derivatives","SOLF0:USTF0",1749920653315,2.3763,143.56,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749920653612,2.3763,143.56,143.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749920653911,2.3063,143.57,143.51,47.77672271]
["bitfinex-derivatives","SOLF0:USTF0",1749920654214,0.04757592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920654412,7.01087592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920654815,0.04757592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920657316,0.04757592,143.55,143.53,7.014599]
["bitfinex-derivatives","SOLF0:USTF0",1749920658302,0.04757592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920658906,0.04757592,143.55,143.53,7.94782171]
["bitfinex-derivatives","SOLF0:USTF0",1749920659114,0.04757592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920659312,0.04757592,143.55,143.53,5.37829036]
["bitfinex-derivatives","SOLF0:USTF0",1749920659815,0.04757592,143.55,143.53,12.34189036]
["bitfinex-derivatives","SOLF0:USTF0",1749920661217,0.04757592,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749920661517,0.04757592,143.55,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920662028,6.9634,143.54,143.53,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1749920663725,6.9639,143.53,143.52,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749920663929,0.04757592,143.55,143.52,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749920664329,6.9638,143.54,143.52,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749920664529,0.04757592,143.55,143.52,39.88925388]
["bitfinex-derivatives","SOLF0:USTF0",1749920664722,7.01057592,143.55,143.52,46.85335388]
["bitfinex-derivatives","SOLF0:USTF0",1749920664922,7.01057592,143.55,143.52,39.88925388]
["bitfinex-derivatives","SOLF0:USTF0",1749920665323,0.04757592,143.55,143.52,45.21644524]
["bitfinex-derivatives","SOLF0:USTF0",1749920665924,0.04757592,143.55,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749920666128,0.04757592,143.55,143.53,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1749920666331,0.04757592,143.55,143.54,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920666632,0.04757592,143.55,143.54,12.29059136]
["bitfinex-derivatives","SOLF0:USTF0",1749920666830,0.04757592,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749920667227,0.04757592,143.55,143.53,155.45089136]
["bitfinex-derivatives","SOLF0:USTF0",1749920668038,0.04757592,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749920668238,0.04757592,143.55,143.53,148.48719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920668938,0.04757592,143.55,143.53,155.45089136]
["bitfinex-derivatives","SOLF0:USTF0",1749920671039,0.04757592,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749920673537,2.3424,143.6,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749920673734,6.9614,143.59,143.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749920673935,6.9614,143.59,143.57,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1749920674242,6.9608,143.6,143.57,189.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749920674547,2.2464,143.65,143.57,188.28719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920674748,0.04593352,143.6,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749920674950,0.04474573,143.6,143.58,7.01459295]
["bitfinex-derivatives","SOLF0:USTF0",1749920676345,0.04474573,143.6,143.58,12.34178431]
["bitfinex-derivatives","SOLF0:USTF0",1749920677345,0.04474573,143.6,143.58,7.01459295]
["bitfinex-derivatives","SOLF0:USTF0",1749920677651,0.04474573,143.6,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749920679445,4.6505,143.66,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749920679650,9.97769136,143.66,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749920679946,9.97769136,143.66,143.58,14.48219136]
["bitfinex-derivatives","SOLF0:USTF0",1749920680337,6.9597,143.62,143.61,0.04847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920680542,6.9597,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920683250,7.01027917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920683855,6.9596,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920685155,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920689263,7.01037917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920690352,6.9596,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920692956,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920693163,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920693660,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920694060,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920694263,6.9596,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920695659,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920695660,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920695963,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920696663,6.9596,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920697559,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920697560,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920697967,6.9596,143.62,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920700464,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920700669,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920701769,7.01037917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920701971,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920702167,7.01047917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920702869,0.05107917,143.63,143.61,39.88847155]
["bitfinex-derivatives","SOLF0:USTF0",1749920703664,0.05107917,143.63,143.62,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920704162,0.05107917,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749920704364,0.05107917,143.63,143.62,12.28679136]
["bitfinex-derivatives","SOLF0:USTF0",1749920704567,2.3979,143.69,143.62,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920704768,6.9574,143.67,143.64,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920704969,2.3979,143.69,143.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749920705168,6.9575,143.67,143.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749920705467,7.72509136,143.69,143.65,39.81226466]
["bitfinex-derivatives","SOLF0:USTF0",1749920705667,5.32719136,143.67,143.65,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920705867,9.3782,143.66,143.65,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920706168,15.01419125,143.66,143.65,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920706973,6.9577,143.66,143.65,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920708668,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920709069,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920710074,7.00268197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920710465,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920710775,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920711372,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920712177,7.00228197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920714276,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920724982,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920725180,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920725380,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920726481,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920729191,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920729695,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920729983,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920731988,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920732288,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920732488,7.00228197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920732696,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920733992,7.00238197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920734795,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920735290,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920735490,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920735987,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920736594,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920739792,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920741195,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920743796,7.00238197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920745097,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920746699,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920747792,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920748199,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920749200,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920749899,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920751399,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920754503,12.62879614,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920755499,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920758002,7.00248197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920758206,0.04508197,143.67,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920758502,6.9577,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920759102,12.63176449,143.66,143.65,39.76006466]
["bitfinex-derivatives","SOLF0:USTF0",1749920759608,12.62799711,143.66,143.65,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920761795,12.62799711,143.66,143.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920762012,6.9591,143.63,143.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920762213,5.67029711,143.63,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749920762410,6.9601,143.61,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749920762914,0.05134275,143.62,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749920764314,7.01114275,143.62,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749920764802,0.05134275,143.62,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749920765712,0.05134275,143.62,143.61,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920766702,0.05134275,143.62,143.61,12.28729136]
["bitfinex-derivatives","SOLF0:USTF0",1749920769214,6.9587,143.64,143.61,12.28729136]
["bitfinex-derivatives","SOLF0:USTF0",1749920769402,6.9587,143.64,143.62,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920769711,6.9587,143.64,143.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920771114,6.9584,143.65,143.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920772413,6.9578,143.66,143.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920772614,16.45728866,143.71,143.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749920772815,8.28456348,143.7,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920773016,5.65313577,143.69,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920773213,6.9575,143.67,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920775722,6.9569,143.68,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920776312,4.6042,143.71,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920776512,5.65671992,143.7,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920776816,4.6042,143.71,143.66,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1749920777010,6.9567,143.69,143.66,7.00781646]
["bitfinex-derivatives","SOLF0:USTF0",1749920777213,6.9567,143.69,143.66,12.33500782]
["bitfinex-derivatives","SOLF0:USTF0",1749920778130,6.9567,143.68,143.66,12.33500782]
["bitfinex-derivatives","SOLF0:USTF0",1749920778422,6.9567,143.68,143.67,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1749920778615,10.08999136,143.75,143.67,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1749920778817,10.08999136,143.75,143.7,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1749920779524,6.9553,143.71,143.7,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1749920791328,6.955,143.72,143.7,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1749920792438,6.9541,143.74,143.7,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1749920793030,6.9543,143.73,143.7,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1749920793232,5.32719136,143.78,143.71,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920793434,44.2524,143.79,143.73,0.04668771]
["bitfinex-derivatives","SOLF0:USTF0",1749920793739,44.2524,143.79,143.73,39.50668771]
["bitfinex-derivatives","SOLF0:USTF0",1749920794536,6.9536,143.75,143.73,39.50668771]
["bitfinex-derivatives","SOLF0:USTF0",1749920797530,4.7924,143.79,143.73,39.50668771]
["bitfinex-derivatives","SOLF0:USTF0",1749920797743,4.7924,143.79,143.73,44.83387907]
["bitfinex-derivatives","SOLF0:USTF0",1749920798240,6.9523,143.78,143.73,51.78787907]
["bitfinex-derivatives","SOLF0:USTF0",1749920798542,6.9523,143.78,143.74,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749920799136,6.9524,143.77,143.74,6.99999201]
["bitfinex-derivatives","SOLF0:USTF0",1749920799342,9.75159136,143.83,143.75,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920799644,7.56109136,143.83,143.78,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1749920800946,6.9514,143.79,143.78,0.04912499]
["bitfinex-derivatives","SOLF0:USTF0",1749920804543,6.9534,143.75,143.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749920805341,6.953,143.76,143.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749920805534,0.05339215,143.76,143.74,39.50995213]
["bitfinex-derivatives","SOLF0:USTF0",1749920807745,0.05339215,143.76,143.74,46.46375213]
["bitfinex-derivatives","SOLF0:USTF0",1749920808046,0.05339215,143.76,143.74,48.75435213]
["bitfinex-derivatives","SOLF0:USTF0",1749920808849,2.2339,143.83,143.75,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920809350,6.9514,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749920809547,2.2339,143.83,143.77,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920809853,2.2339,143.83,143.79,0.04775466]
["bitfinex-derivatives","SOLF0:USTF0",1749920810155,2.2339,143.83,143.79,39.38775466]
["bitfinex-derivatives","SOLF0:USTF0",1749920811543,6.9507,143.81,143.79,39.38775466]
["bitfinex-derivatives","SOLF0:USTF0",1749920812257,6.9509,143.8,143.79,39.38775466]
["bitfinex-derivatives","SOLF0:USTF0",1749920816350,6.9509,143.8,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920817239,12.27809136,143.8,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920823656,6.9509,143.8,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920825056,6.99476884,143.81,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920825962,0.04416884,143.81,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920826159,0.04416884,143.81,143.79,5.32724602]
["bitfinex-derivatives","SOLF0:USTF0",1749920826750,0.04416884,143.81,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920826956,5.44979633,143.87,143.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920826957,5.44979633,143.87,143.79,5.32724602]
["bitfinex-derivatives","SOLF0:USTF0",1749920827155,5.44979633,143.87,143.79,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920827359,49.38159136,143.88,143.79,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920827865,49.38159136,143.88,143.82,0.04929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920828070,49.38159136,143.88,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920828268,6.9493,143.84,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920828461,4.7144,143.88,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920829467,6.9489,143.85,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920829658,4.7144,143.88,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920830061,5.32719136,143.87,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920830662,6.9495,143.83,143.82,39.38929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920832171,6.9495,143.83,143.82,0.04929142]
["bitfinex-derivatives","SOLF0:USTF0",1749920833865,6.9495,143.83,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920836272,0.05242537,143.84,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920837369,6.9495,143.83,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920841880,12.44187931,143.83,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920842076,14.71657931,143.83,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920843574,16.92377931,143.83,143.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920843776,6.9524,143.77,143.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749920844183,5.32719136,143.79,143.73,41.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749920844380,6.9537,143.75,143.73,41.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749920844778,7.00504189,143.75,143.73,41.61319769]
["bitfinex-derivatives","SOLF0:USTF0",1749920846680,6.9538,143.74,143.73,41.61319769]
["bitfinex-derivatives","SOLF0:USTF0",1749920847181,6.9538,143.74,143.73,39.27169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920847681,6.9538,143.74,143.73,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920862892,7.00484189,143.75,143.73,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920863185,0.05134189,143.75,143.73,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920863388,6.9538,143.74,143.73,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920871489,7.00484189,143.75,143.73,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1749920871694,7.00484189,143.75,143.74,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749920872397,2.362,143.81,143.74,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749920872703,2.362,143.81,143.75,12.28029136]
["bitfinex-derivatives","SOLF0:USTF0",1749920873201,19.22529136,143.84,143.75,12.28029136]
["bitfinex-derivatives","SOLF0:USTF0",1749920873388,6.9519,143.78,143.75,12.28029136]
["bitfinex-derivatives","SOLF0:USTF0",1749920873584,6.9519,143.78,143.75,12.32750282]
["bitfinex-derivatives","SOLF0:USTF0",1749920873789,6.9524,143.77,143.75,5.37440282]
["bitfinex-derivatives","SOLF0:USTF0",1749920874294,6.9524,143.77,143.75,12.32770282]
["bitfinex-derivatives","SOLF0:USTF0",1749920874899,6.9521,143.78,143.75,12.32770282]
["bitfinex-derivatives","SOLF0:USTF0",1749920875398,6.9521,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749920875698,5.32719136,143.86,143.77,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920875891,5.32719136,143.86,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920876703,6.9514,143.8,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920877099,5.32719136,143.84,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920877801,6.9509,143.81,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920878897,6.9509,143.8,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920882706,6.9506,143.81,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920883207,12.07129136,143.87,143.79,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1749920883409,12.07129136,143.87,143.82,0.05162204]
["bitfinex-derivatives","SOLF0:USTF0",1749920883608,9.77329136,143.87,143.82,0.05162204]
["bitfinex-derivatives","SOLF0:USTF0",1749920884407,6.9495,143.83,143.82,0.05162204]
["bitfinex-derivatives","SOLF0:USTF0",1749920885709,6.9495,143.83,143.82,39.13162204]
["bitfinex-derivatives","SOLF0:USTF0",1749920886405,49.02049136,143.91,143.82,44.4588134]
["bitfinex-derivatives","SOLF0:USTF0",1749920886609,2.3256,143.9,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920886810,6.948,143.86,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920887406,6.9477,143.87,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920887604,2.3256,143.9,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920888008,6.948,143.86,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920888412,2.3256,143.9,143.85,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1749920888709,2.3256,143.9,143.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749920888710,6.9475,143.88,143.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749920889103,2.3256,143.9,143.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749920889510,6.9467,143.89,143.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749920889905,44.40719136,143.94,143.86,44.40719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920890106,43.6641,143.97,143.89,0.04445359]
["bitfinex-derivatives","SOLF0:USTF0",1749920890305,48.99129136,143.97,143.92,0.05017045]
["bitfinex-derivatives","SOLF0:USTF0",1749920890505,5.32719136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920890819,12.27179136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920891910,14.58849136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920896712,9.2613,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920896914,14.58849136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920901422,9.2613,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920901626,6.9446,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920905429,12.27179136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920906431,14.57009136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920908937,9.2429,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920909134,6.9446,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920917141,12.27179136,143.93,143.92,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920917447,6.947,143.88,143.87,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920917647,5.32719136,143.89,143.85,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749920918244,6.846,143.92,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920918441,0.05199886,143.88,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920918847,6.9478,143.87,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920919346,6.99949886,143.88,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920920548,0.05199886,143.88,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920922246,6.99939886,143.88,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920923449,0.05199886,143.88,143.86,0.052239]
["bitfinex-derivatives","SOLF0:USTF0",1749920925141,6.99909886,143.88,143.86,5.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1749920927258,0.05199886,143.88,143.86,12.32723036]
["bitfinex-derivatives","SOLF0:USTF0",1749920927953,6.9462,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749920928955,6.9462,143.9,143.87,6.99602416]
["bitfinex-derivatives","SOLF0:USTF0",1749920929347,6.9468,143.89,143.87,0.04852416]
["bitfinex-derivatives","SOLF0:USTF0",1749920931361,6.9464,143.9,143.87,0.04852416]
["bitfinex-derivatives","SOLF0:USTF0",1749920931656,6.9455,143.92,143.87,0.04852416]
["bitfinex-derivatives","SOLF0:USTF0",1749920931852,6.9455,143.92,143.88,5.32719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920932054,6.9455,143.92,143.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749920932253,6.9455,143.92,143.89,45.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749920934256,7.62009136,143.96,143.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749920934460,5.57292814,143.95,143.91,0.04706456]
["bitfinex-derivatives","SOLF0:USTF0",1749920934759,5.57292814,143.94,143.91,0.04706456]
["bitfinex-derivatives","SOLF0:USTF0",1749920934960,5.57292814,143.95,143.91,0.04706456]
["bitfinex-derivatives","SOLF0:USTF0",1749920935162,6.9451,143.92,143.91,0.04706456]
["bitfinex-derivatives","SOLF0:USTF0",1749920938874,12.27229136,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920939169,17.84530654,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920939572,12.51811518,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920940367,6.9451,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920940667,12.51810098,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920941167,6.9451,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920941565,6.9942092,143.93,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920941761,0.0493092,143.93,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920941961,5.56988747,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920942266,12.51498747,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920942866,6.9451,143.92,143.91,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749920949773,6.9451,143.92,143.91,5.32725592]
["bitfinex-derivatives","SOLF0:USTF0",1749920953673,6.9942092,143.93,143.91,5.32725592]
["bitfinex-derivatives","SOLF0:USTF0",1749920953871,6.9942092,143.93,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920955067,0.0493092,143.93,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920955574,2.3532,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920955767,6.9436,143.96,143.92,45.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749920956274,6.944,143.95,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920959675,6.9444,143.94,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920960172,7.68039136,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920960373,7.74908097,143.97,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920960565,2.1804,143.97,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920960977,5.32719136,143.96,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920961176,9.75439136,143.97,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920961376,6.9445,143.94,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920961879,6.9446,143.93,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920962081,2.1804,143.97,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920962471,6.9441,143.95,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920962671,2.1804,143.97,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920963068,6.9435,143.96,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920963471,9.1232,143.97,143.92,51.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1749920963675,2.3532,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920963975,6.9438,143.95,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920964277,2.3532,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920965067,7.92287696,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920965267,2.3532,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920965670,7.92410272,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920965868,2.3532,143.98,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920966071,6.944,143.95,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920967478,6.9443,143.94,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920970185,6.9446,143.93,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920970885,6.9444,143.94,143.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749920972379,2.3532,143.98,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920972790,6.9434,143.96,143.92,51.01229136]
["bitfinex-derivatives","SOLF0:USTF0",1749920974282,6.9439,143.95,143.92,51.01229136]
["bitfinex-derivatives","SOLF0:USTF0",1749920978888,6.9442,143.94,143.92,51.01229136]
["bitfinex-derivatives","SOLF0:USTF0",1749920979082,6.9442,143.94,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920979284,2.3532,143.98,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920979485,6.9439,143.95,143.92,44.06719136]
["bitfinex-derivatives","SOLF0:USTF0",1749920979785,6.9439,143.95,143.92,51.01209136]
["bitfinex-derivatives","SOLF0:USTF0",1749920983092,6.9439,143.95,143.92,51.01189136]
["bitfinex-derivatives","SOLF0:USTF0",1749920985201,6.9434,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749920985391,6.9434,143.96,143.93,6.98837233]
["bitfinex-derivatives","SOLF0:USTF0",1749920986803,2.3532,143.98,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920986998,5.5949904,143.97,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920987203,2.3532,143.98,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920987204,6.9439,143.95,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920990209,2.3532,143.98,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920990704,6.9439,143.95,143.93,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1749920992506,6.9439,143.95,143.93,6.98847233]
["bitfinex-derivatives","SOLF0:USTF0",1749920995408,6.9434,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749920996809,6.9429,143.97,143.94,12.2422075]
["bitfinex-derivatives","SOLF0:USTF0",1749920997003,2.419,144.01,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749920997204,8.29386583,144.0,143.96,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749920997403,6.9427,143.98,143.97,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1749920997604,12.54340729,143.98,143.97,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1749921000497,15.2388741,143.98,143.97,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1749921001314,15.23862298,143.98,143.97,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1749921001908,15.23862298,143.98,143.97,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921002111,15.23686914,143.98,143.97,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921002309,8.29416914,143.98,143.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921002505,10.62986534,143.97,143.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921002712,5.60070729,143.96,143.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921002921,2.3363,143.97,143.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921003210,5.6469392,143.96,143.94,0.0512018]
["bitfinex-derivatives","SOLF0:USTF0",1749921003416,11.68564918,143.95,143.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921003611,8.99281916,143.94,143.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921003818,6.9446,143.93,143.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749921004815,6.9451,143.92,143.91,0.04388486]
["bitfinex-derivatives","SOLF0:USTF0",1749921006721,6.9451,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921006916,12.53114907,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921007313,15.21960993,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921008120,12.53114907,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921008619,14.92164907,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921009320,17.59755694,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921009521,14.92164907,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921009916,17.59612506,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921010414,14.92164907,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921010612,17.5962,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921011021,17.59608993,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921011819,17.59584181,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921012323,17.59591317,143.92,143.91,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921013814,6.9475,143.87,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921023125,6.99559431,143.88,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921023724,6.9475,143.87,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921028119,0.04849431,143.88,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921028829,6.99579431,143.88,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921029030,0.04849431,143.88,143.86,0.67308]
["bitfinex-derivatives","SOLF0:USTF0",1749921029232,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921029432,6.9475,143.87,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921033630,6.99569431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921033823,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921034430,0.04849431,143.88,143.86,45.88058]
["bitfinex-derivatives","SOLF0:USTF0",1749921035029,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921035232,6.99589431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921036037,6.9475,143.87,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921039440,6.99579431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921041835,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921042041,6.9475,143.87,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921046547,6.99569431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921046946,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921047742,6.99579431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921047943,0.04849431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921048345,6.99579431,143.88,143.86,38.93308]
["bitfinex-derivatives","SOLF0:USTF0",1749921048756,0.04849431,143.88,143.86,44.2356918]
["bitfinex-derivatives","SOLF0:USTF0",1749921048961,0.04849431,143.88,143.86,53.4926918]
["bitfinex-derivatives","SOLF0:USTF0",1749921049365,0.04849431,143.88,143.86,46.5446918]
["bitfinex-derivatives","SOLF0:USTF0",1749921050662,6.99559431,143.88,143.86,46.5446918]
["bitfinex-derivatives","SOLF0:USTF0",1749921053168,6.9475,143.87,143.86,46.5446918]
["bitfinex-derivatives","SOLF0:USTF0",1749921053668,6.9475,143.87,143.86,45.8716118]
["bitfinex-derivatives","SOLF0:USTF0",1749921058274,0.04849431,143.88,143.86,45.8716118]
["bitfinex-derivatives","SOLF0:USTF0",1749921058772,27.92300667,143.96,143.86,45.8716118]
["bitfinex-derivatives","SOLF0:USTF0",1749921058971,8.27517519,143.95,143.88,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921059275,27.92300667,143.96,143.89,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1749921059276,6.9463,143.9,143.89,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1749921060171,6.99492493,143.91,143.89,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1749921060469,6.99492493,143.91,143.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921061063,0.04912493,143.91,143.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921061268,0.04912493,143.91,143.9,43.4226118]
["bitfinex-derivatives","SOLF0:USTF0",1749921061466,2.2839,143.99,143.9,43.4226118]
["bitfinex-derivatives","SOLF0:USTF0",1749921061665,6.944,143.95,143.92,12.2476118]
["bitfinex-derivatives","SOLF0:USTF0",1749921062568,6.99221574,143.95,143.92,12.29552186]
["bitfinex-derivatives","SOLF0:USTF0",1749921063571,0.04821574,143.95,143.94,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921063768,0.04821574,143.95,143.94,43.4226118]
["bitfinex-derivatives","SOLF0:USTF0",1749921064370,0.04821574,143.95,143.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921065170,6.99191574,143.95,143.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921065969,6.9446,143.93,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921068678,6.9443,143.94,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921069074,0.04821574,143.95,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921069378,6.99221574,143.95,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921069572,0.04821574,143.95,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921070773,6.9446,143.93,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921088190,6.9444,143.94,143.92,0.04791006]
["bitfinex-derivatives","SOLF0:USTF0",1749921088500,0.04821574,143.95,143.92,5.35052186]
["bitfinex-derivatives","SOLF0:USTF0",1749921089587,0.04821574,143.95,143.94,12.2468118]
["bitfinex-derivatives","SOLF0:USTF0",1749921089789,0.04821574,143.95,143.94,50.2268118]
["bitfinex-derivatives","SOLF0:USTF0",1749921090188,4.6543,144.0,143.94,43.2826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921090591,2.3435,144.0,143.94,43.2826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921090787,6.9427,143.98,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749921090991,2.3435,144.0,143.94,43.2826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921091198,6.9432,143.96,143.95,0.04402099]
["bitfinex-derivatives","SOLF0:USTF0",1749921106806,6.9432,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921107103,12.5660642,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921109410,15.24711875,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921110702,12.5660642,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921110907,15.24802491,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921111808,15.24797052,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921113407,15.24797374,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921114515,12.5660642,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921114699,15.24452807,143.96,143.95,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921115213,6.9451,143.92,143.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749921115607,5.3026118,143.93,143.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749921116211,0.04402099,143.92,143.89,0.04392832]
["bitfinex-derivatives","SOLF0:USTF0",1749921116708,5.3026118,143.91,143.89,0.04392832]
["bitfinex-derivatives","SOLF0:USTF0",1749921117811,6.9465,143.9,143.89,0.04392832]
["bitfinex-derivatives","SOLF0:USTF0",1749921118415,6.947,143.88,143.87,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749921125524,6.9475,143.87,143.86,0.05078567]
["bitfinex-derivatives","SOLF0:USTF0",1749921125923,6.9475,143.87,143.86,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921146836,12.2501118,143.87,143.86,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921147423,6.9504,143.81,143.8,0.63377]
["bitfinex-derivatives","SOLF0:USTF0",1749921148228,6.9504,143.81,143.8,0.53705995]
["bitfinex-derivatives","SOLF0:USTF0",1749921154136,7.00055304,143.82,143.8,0.53705995]
["bitfinex-derivatives","SOLF0:USTF0",1749921154742,0.05035304,143.82,143.8,43.57967175]
["bitfinex-derivatives","SOLF0:USTF0",1749921154944,0.05035304,143.82,143.8,45.81447175]
["bitfinex-derivatives","SOLF0:USTF0",1749921155345,7.00035304,143.82,143.8,45.81447175]
["bitfinex-derivatives","SOLF0:USTF0",1749921155540,0.05035304,143.82,143.8,40.51185995]
["bitfinex-derivatives","SOLF0:USTF0",1749921156044,6.9504,143.81,143.8,38.27705995]
["bitfinex-derivatives","SOLF0:USTF0",1749921159339,6.9504,143.81,143.8,0.53705995]
["bitfinex-derivatives","SOLF0:USTF0",1749921161243,6.9504,143.81,143.79,0.05192987]
["bitfinex-derivatives","SOLF0:USTF0",1749921161447,6.9509,143.8,143.79,8.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921162447,6.9533,143.75,143.74,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749921162849,5.3026118,143.8,143.74,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749921163046,6.9532,143.76,143.74,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749921163449,7.00082205,143.76,143.74,40.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1749921164343,6.9533,143.75,143.74,40.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1749921166753,7.00062205,143.76,143.74,40.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1749921169448,6.9533,143.75,143.74,40.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1749921171360,7.00052205,143.76,143.74,40.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1749921171853,7.00052205,143.76,143.74,45.34864779]
["bitfinex-derivatives","SOLF0:USTF0",1749921172460,7.00052205,143.76,143.74,52.30244779]
["bitfinex-derivatives","SOLF0:USTF0",1749921172663,0.04762205,143.76,143.74,52.30244779]
["bitfinex-derivatives","SOLF0:USTF0",1749921173160,0.04762205,143.76,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749921173351,2.2506,143.82,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749921173557,2.2506,143.82,143.76,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921173864,6.952,143.78,143.76,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921174254,7.00521332,143.78,143.76,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921174459,7.00521332,143.78,143.76,5.35597316]
["bitfinex-derivatives","SOLF0:USTF0",1749921175557,0.05321332,143.78,143.76,12.30857316]
["bitfinex-derivatives","SOLF0:USTF0",1749921175763,0.05321332,143.78,143.76,0.05336136]
["bitfinex-derivatives","SOLF0:USTF0",1749921176261,6.9524,143.77,143.76,0.05336136]
["bitfinex-derivatives","SOLF0:USTF0",1749921186165,0.05321332,143.78,143.76,5.35597316]
["bitfinex-derivatives","SOLF0:USTF0",1749921186369,4.05,143.84,143.77,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921186572,4.05,143.84,143.8,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921187373,0.0526441,143.83,143.81,0.04806544]
["bitfinex-derivatives","SOLF0:USTF0",1749921188070,6.9499,143.82,143.81,0.04806544]
["bitfinex-derivatives","SOLF0:USTF0",1749921193373,4.0926441,143.83,143.81,0.04806544]
["bitfinex-derivatives","SOLF0:USTF0",1749921193675,4.0926441,143.83,143.82,42.9226118]
["bitfinex-derivatives","SOLF0:USTF0",1749921194674,4.0926441,143.83,143.82,49.8725118]
["bitfinex-derivatives","SOLF0:USTF0",1749921197072,6.9488,143.85,143.82,49.8725118]
["bitfinex-derivatives","SOLF0:USTF0",1749921197073,4.6349,143.92,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749921197376,12.54223883,143.92,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921197576,5.58183883,143.91,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921198275,6.948,143.87,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921198474,0.03718537,143.89,143.85,5.35369622]
["bitfinex-derivatives","SOLF0:USTF0",1749921198671,6.9476,143.87,143.85,5.35369622]
["bitfinex-derivatives","SOLF0:USTF0",1749921198878,6.9476,143.87,143.86,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749921200072,6.9471,143.88,143.86,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749921200269,0.03718537,143.89,143.87,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921200980,0.03718537,143.89,143.87,12.2500118]
["bitfinex-derivatives","SOLF0:USTF0",1749921201578,0.03718537,143.89,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749921201771,0.03718537,143.89,143.87,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921202177,0.03718537,143.89,143.87,12.2497118]
["bitfinex-derivatives","SOLF0:USTF0",1749921203582,0.03718537,143.89,143.87,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921204382,6.98388537,143.89,143.87,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921206381,6.98388537,143.89,143.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749921226697,0.03718537,143.89,143.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749921226902,0.03718537,143.89,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921227304,6.98378537,143.89,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921233308,0.03718537,143.89,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921236311,6.98378537,143.89,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921237505,2.2448,143.95,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921237707,5.63034917,143.94,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921237908,2.2448,143.95,143.88,42.7826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921238106,6.9457,143.91,143.88,49.7295118]
["bitfinex-derivatives","SOLF0:USTF0",1749921238503,6.9457,143.91,143.88,49.77626144]
["bitfinex-derivatives","SOLF0:USTF0",1749921239004,2.2448,143.95,143.88,42.82936144]
["bitfinex-derivatives","SOLF0:USTF0",1749921239513,6.9464,143.9,143.88,42.82936144]
["bitfinex-derivatives","SOLF0:USTF0",1749921241406,6.9466,143.89,143.88,42.82936144]
["bitfinex-derivatives","SOLF0:USTF0",1749921242904,6.9466,143.89,143.88,37.52674964]
["bitfinex-derivatives","SOLF0:USTF0",1749921243211,6.9466,143.89,143.88,0.04674964]
["bitfinex-derivatives","SOLF0:USTF0",1749921243613,6.9466,143.89,143.88,37.38674964]
["bitfinex-derivatives","SOLF0:USTF0",1749921259136,6.9486,143.85,143.83,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1749921259329,6.9486,143.85,143.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749921260033,0.04674965,143.86,143.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749921260335,0.04674965,143.86,143.84,37.38628712]
["bitfinex-derivatives","SOLF0:USTF0",1749921261840,11.76027378,143.94,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921262033,5.63820866,143.93,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921262234,5.63820866,143.92,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921262430,5.63820866,143.91,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921262627,11.76027378,143.94,143.85,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921262831,8.30507925,143.93,143.88,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1749921263031,5.63885361,143.92,143.88,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1749921263334,5.63885361,143.91,143.88,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1749921263534,6.9466,143.89,143.88,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1749921265039,6.9466,143.89,143.88,37.38446625]
["bitfinex-derivatives","SOLF0:USTF0",1749921266639,12.58068353,143.89,143.79,50.30328493]
["bitfinex-derivatives","SOLF0:USTF0",1749921266835,50.26007999,143.88,143.77,12.96328493]
["bitfinex-derivatives","SOLF0:USTF0",1749921267030,50.26007999,143.88,143.73,50.30328493]
["bitfinex-derivatives","SOLF0:USTF0",1749921267031,5.3026118,143.79,143.73,50.30328493]
["bitfinex-derivatives","SOLF0:USTF0",1749921267233,5.3026118,143.77,143.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749921267541,6.9536,143.75,143.74,0.04387218]
["bitfinex-derivatives","SOLF0:USTF0",1749921278351,0.04400296,143.76,143.74,0.04387218]
["bitfinex-derivatives","SOLF0:USTF0",1749921278850,6.99730296,143.76,143.74,0.04387218]
["bitfinex-derivatives","SOLF0:USTF0",1749921279149,0.04400296,143.76,143.74,0.04387218]
["bitfinex-derivatives","SOLF0:USTF0",1749921279353,6.9533,143.75,143.74,0.04387218]
["bitfinex-derivatives","SOLF0:USTF0",1749921284053,12.2559118,143.75,143.74,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921289655,6.9533,143.75,143.74,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921308075,6.99720296,143.76,143.74,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921309877,6.9533,143.75,143.74,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921312477,6.99710296,143.76,143.74,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921312871,0.04400296,143.76,143.75,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921313579,6.9516,143.79,143.75,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921313877,5.3026118,143.85,143.77,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921314074,2.7230099,143.84,143.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921314265,6.9512,143.8,143.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749921314776,0.04426329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921315576,6.9514,143.79,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921319781,6.99546329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921319987,0.04426329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921320279,6.99556329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921320469,0.04426329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921320883,6.9514,143.79,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921324897,0.04426329,143.8,143.78,44.11847828]
["bitfinex-derivatives","SOLF0:USTF0",1749921325492,6.99536329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921326596,0.04426329,143.8,143.78,37.16657828]
["bitfinex-derivatives","SOLF0:USTF0",1749921326790,0.04426329,143.8,143.79,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921329294,0.04426329,143.8,143.79,12.2540118]
["bitfinex-derivatives","SOLF0:USTF0",1749921330894,44.7610118,143.86,143.79,12.2540118]
["bitfinex-derivatives","SOLF0:USTF0",1749921330895,2.2686,143.87,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749921331104,2.2686,143.87,143.82,49.2324118]
["bitfinex-derivatives","SOLF0:USTF0",1749921331294,2.2686,143.87,143.82,42.2826118]
["bitfinex-derivatives","SOLF0:USTF0",1749921331895,2.2686,143.87,143.83,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749921332096,6.949,143.84,143.83,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749921333295,6.9487,143.85,143.83,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749921334098,6.949,143.84,143.83,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749921334791,6.9487,143.85,143.83,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749921335187,12.1005118,143.91,143.84,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921335392,4.5404,143.91,143.86,5.34941392]
["bitfinex-derivatives","SOLF0:USTF0",1749921335897,4.5404,143.91,143.86,42.32941392]
["bitfinex-derivatives","SOLF0:USTF0",1749921336099,5.58641332,143.94,143.86,42.32941392]
["bitfinex-derivatives","SOLF0:USTF0",1749921336300,5.58641332,143.94,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921336500,49.0518118,143.95,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921336701,6.9464,143.9,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921338404,43.7492,143.95,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921338801,6.7692,143.95,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921339806,6.946,143.91,143.89,0.05320296]
["bitfinex-derivatives","SOLF0:USTF0",1749921340900,6.946,143.91,143.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921342106,5.3026118,143.91,143.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921342308,5.3026118,143.91,143.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921342506,6.9477,143.87,143.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921342808,5.3026118,143.91,143.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921343201,0.04619179,143.89,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921343602,6.947,143.88,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921348413,6.99279179,143.89,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921348607,0.04619179,143.89,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921349308,6.947,143.88,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921349917,0.04619179,143.89,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921350412,6.99309179,143.89,143.87,0.05138866]
["bitfinex-derivatives","SOLF0:USTF0",1749921351914,0.04619179,143.89,143.88,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921353814,0.04619179,143.89,143.88,12.2496118]
["bitfinex-derivatives","SOLF0:USTF0",1749921354004,6.9459,143.91,143.9,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921355913,6.9461,143.9,143.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921356717,6.9458,143.91,143.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921357316,36.96,143.97,143.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749921360212,6.9454,143.92,143.89,43.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749921360412,6.9454,143.92,143.9,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921360612,36.96,143.97,143.9,5.3026118]
["bitfinex-derivatives","SOLF0:USTF0",1749921360812,36.96,143.97,143.91,0.05178037]
["bitfinex-derivatives","SOLF0:USTF0",1749921361717,6.9456,143.92,143.91,0.05178037]
["bitfinex-derivatives","SOLF0:USTF0",1749921362820,4.5405,143.95,143.91,0.05178037]
["bitfinex-derivatives","SOLF0:USTF0",1749921363023,2.3348,143.95,143.91,0.05178037]
["bitfinex-derivatives","SOLF0:USTF0",1749921363718,6.9442,143.94,143.91,6.99728037]
["bitfinex-derivatives","SOLF0:USTF0",1749921364122,4.547,143.99,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749921364325,12.43113975,143.99,143.95,0.04659176]
["bitfinex-derivatives","SOLF0:USTF0",1749921364617,6.8038,143.99,143.95,0.04659176]
["bitfinex-derivatives","SOLF0:USTF0",1749921364823,6.9433,143.96,143.95,0.04659176]
["bitfinex-derivatives","SOLF0:USTF0",1749921365921,6.9429,143.97,143.95,0.04659176]
["bitfinex-derivatives","SOLF0:USTF0",1749921366723,6.45005592,144.04,143.96,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921366920,2.3975,144.05,144.0,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921367118,2.3975,144.05,144.01,0.05354196]
["bitfinex-derivatives","SOLF0:USTF0",1749921367923,2.3975,144.05,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921368336,4.5625,144.07,144.01,42.18567683]
["bitfinex-derivatives","SOLF0:USTF0",1749921368621,2.2661,144.06,144.01,42.18567683]
["bitfinex-derivatives","SOLF0:USTF0",1749921368827,2.2661,144.06,144.01,36.89354196]
["bitfinex-derivatives","SOLF0:USTF0",1749921369524,6.9398,144.03,144.01,36.89354196]
["bitfinex-derivatives","SOLF0:USTF0",1749921369920,2.2661,144.06,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921370226,6.9394,144.04,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921370428,2.2661,144.06,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921370730,6.9394,144.04,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921370922,7.55823487,144.06,144.01,0.05354196]
["bitfinex-derivatives","SOLF0:USTF0",1749921371120,6.9415,144.0,143.98,42.11213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921371522,7.55823487,144.06,143.98,42.11213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921371825,6.9407,144.02,144.0,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921372027,0.05275964,144.02,144.0,5.34342169]
["bitfinex-derivatives","SOLF0:USTF0",1749921373524,6.9395,144.04,144.0,5.34342169]
["bitfinex-derivatives","SOLF0:USTF0",1749921373821,6.9395,144.04,144.03,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921377327,2.2661,144.06,144.03,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921377529,2.2661,144.06,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921377728,6.9393,144.04,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921378137,2.2661,144.06,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921378426,6.9391,144.05,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921379034,6.9385,144.06,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921379732,6.9389,144.05,144.03,5.34447768]
["bitfinex-derivatives","SOLF0:USTF0",1749921380125,6.9393,144.04,144.03,0.05234281]
["bitfinex-derivatives","SOLF0:USTF0",1749921387126,6.9393,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921392644,9.1589,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921394043,14.78994396,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921394241,51.48994396,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921397738,54.24145356,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921398645,54.24145068,144.04,144.03,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921399446,6.9422,143.98,143.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749921402747,6.9427,143.97,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921412239,0.05087843,143.99,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921412742,6.9427,143.97,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921421161,6.9425,143.98,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921421355,0.05087843,143.99,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921421858,6.9425,143.98,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921422457,6.9422,143.98,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921422959,6.99287843,143.99,143.96,5.33793673]
["bitfinex-derivatives","SOLF0:USTF0",1749921424051,6.99287843,143.99,143.96,12.28113673]
["bitfinex-derivatives","SOLF0:USTF0",1749921425357,6.9423,143.98,143.96,5.33793673]
["bitfinex-derivatives","SOLF0:USTF0",1749921425754,6.9427,143.97,143.96,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1749921426854,0.05087843,143.99,143.96,6.98900186]
["bitfinex-derivatives","SOLF0:USTF0",1749921427261,6.99287843,143.99,143.97,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921427457,6.99287843,143.99,143.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749921427664,0.05087843,143.99,143.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749921427862,0.05087843,143.99,143.98,41.91213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921429974,2.2196,144.04,143.98,48.85433487]
["bitfinex-derivatives","SOLF0:USTF0",1749921430169,6.9407,144.02,143.98,48.85433487]
["bitfinex-derivatives","SOLF0:USTF0",1749921430367,6.9407,144.02,143.98,41.91213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921430872,6.9407,144.02,143.99,0.04946741]
["bitfinex-derivatives","SOLF0:USTF0",1749921431273,36.62,144.07,144.0,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921431468,36.62,144.07,144.02,0.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921431972,6.9398,144.03,144.02,0.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921433873,6.9395,144.04,144.02,0.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921434275,6.9395,144.04,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921434574,2.2223,144.08,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921435469,2.75876501,144.07,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921435773,6.9396,144.04,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921436573,6.939,144.05,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921437477,6.939,144.05,144.02,41.94076344]
["bitfinex-derivatives","SOLF0:USTF0",1749921437679,6.939,144.05,144.02,48.88106344]
["bitfinex-derivatives","SOLF0:USTF0",1749921438173,6.9394,144.04,144.02,41.94076344]
["bitfinex-derivatives","SOLF0:USTF0",1749921439372,6.9398,144.03,144.02,41.94076344]
["bitfinex-derivatives","SOLF0:USTF0",1749921439579,6.9398,144.03,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921440773,2.2223,144.08,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921440977,6.9395,144.04,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921441178,2.2223,144.08,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921441378,6.9395,144.04,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921444278,6.9398,144.03,144.02,36.64862857]
["bitfinex-derivatives","SOLF0:USTF0",1749921444485,0.04434489,144.04,143.97,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1749921444687,0.04434489,144.04,143.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749921444880,6.941,144.01,143.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749921445585,6.99039693,144.01,143.98,36.64759709]
["bitfinex-derivatives","SOLF0:USTF0",1749921445884,0.04939693,144.01,143.98,41.93973196]
["bitfinex-derivatives","SOLF0:USTF0",1749921446480,0.04939693,144.01,143.98,48.88173196]
["bitfinex-derivatives","SOLF0:USTF0",1749921447282,2.2223,144.08,144.0,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921447586,7.88310276,144.08,144.02,5.29213487]
["bitfinex-derivatives","SOLF0:USTF0",1749921447781,7.88310276,144.08,144.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749921448486,7.88310276,144.08,144.04,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1749921448885,6.9388,144.05,144.04,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1749921460493,9.20663116,144.12,144.04,0.04734298]
["bitfinex-derivatives","SOLF0:USTF0",1749921460698,2.73902298,144.12,144.05,5.29123968]
["bitfinex-derivatives","SOLF0:USTF0",1749921460899,2.4194,144.11,144.07,0.04697452]
["bitfinex-derivatives","SOLF0:USTF0",1749921461198,6.9374,144.08,144.07,0.04697452]
["bitfinex-derivatives","SOLF0:USTF0",1749921467004,9.3556,144.11,144.07,0.04697452]
["bitfinex-derivatives","SOLF0:USTF0",1749921467801,6.46760818,144.2,144.1,5.28674905]
["bitfinex-derivatives","SOLF0:USTF0",1749921467997,6.46760818,144.2,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921467998,7.9139999,144.19,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921468200,6.9334,144.17,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921468795,6.9336,144.16,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921469197,4.4677,144.19,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921469403,6.9332,144.17,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921472306,6.9332,144.17,144.14,5.33354831]
["bitfinex-derivatives","SOLF0:USTF0",1749921473005,6.9327,144.18,144.14,5.33354831]
["bitfinex-derivatives","SOLF0:USTF0",1749921473306,4.4677,144.19,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921473707,6.9332,144.17,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921474100,4.4677,144.19,144.14,0.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1749921474610,4.4677,144.19,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749921475199,4.4677,144.19,144.15,12.21767926]
["bitfinex-derivatives","SOLF0:USTF0",1749921475399,11.3999,144.19,144.15,5.28397926]
["bitfinex-derivatives","SOLF0:USTF0",1749921476008,11.3999,144.19,144.15,12.21797926]
["bitfinex-derivatives","SOLF0:USTF0",1749921477113,11.3999,144.19,144.14,12.26774831]
["bitfinex-derivatives","SOLF0:USTF0",1749921479517,11.3999,144.19,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749921479911,2.342,144.21,144.16,5.28397926]
["bitfinex-derivatives","SOLF0:USTF0",1749921480211,2.342,144.21,144.17,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1749921480416,6.9316,144.2,144.17,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1749921480612,2.342,144.21,144.17,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1749921480919,4.6465,144.23,144.18,5.28397926]
["bitfinex-derivatives","SOLF0:USTF0",1749921481320,2.3352,144.23,144.2,5.28397926]
["bitfinex-derivatives","SOLF0:USTF0",1749921481516,1.20686666,144.32,144.22,5.27749668]
["bitfinex-derivatives","SOLF0:USTF0",1749921481713,5.65399807,144.34,144.27,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921481908,5.65399807,144.34,144.29,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1749921482108,6.9262,144.32,144.29,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1749921483015,5.27323892,144.34,144.29,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1749921483219,10.9151092,144.34,144.24,41.67323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921483415,10.9151092,144.34,144.26,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921483927,10.9151092,144.34,144.25,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921484116,10.9151092,144.34,144.25,12.20233892]
["bitfinex-derivatives","SOLF0:USTF0",1749921484326,0.04382469,144.31,144.28,0.05177749]
["bitfinex-derivatives","SOLF0:USTF0",1749921485820,6.9273,144.29,144.28,0.05177749]
["bitfinex-derivatives","SOLF0:USTF0",1749921487621,0.04382469,144.31,144.28,36.43177749]
["bitfinex-derivatives","SOLF0:USTF0",1749921487924,0.04382469,144.31,144.3,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921488215,9.59552298,144.35,144.3,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921488419,2.73902298,144.35,144.32,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921488623,9.66372298,144.35,144.32,41.65323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921488819,2.73902298,144.35,144.32,41.65323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921489220,2.73902298,144.35,144.32,41.69807732]
["bitfinex-derivatives","SOLF0:USTF0",1749921489414,2.73902298,144.35,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921490819,9.66342298,144.35,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921493022,2.73902298,144.35,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921493519,9.66342298,144.35,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921495116,2.73902298,144.35,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921495325,36.38,144.43,144.34,5.27323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921495526,38.583,144.43,144.37,0.04989078]
["bitfinex-derivatives","SOLF0:USTF0",1749921496123,38.583,144.43,144.29,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921496124,5.27323892,144.4,144.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749921496323,5.27323892,144.4,144.32,41.63323892]
["bitfinex-derivatives","SOLF0:USTF0",1749921496715,38.583,144.43,144.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749921496924,5.27323892,144.4,144.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749921497125,0.04883537,144.37,144.35,0.04895042]
["bitfinex-derivatives","SOLF0:USTF0",1749921497728,6.9239,144.36,144.35,0.04895042]
["bitfinex-derivatives","SOLF0:USTF0",1749921499520,6.9239,144.36,144.35,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921500030,11.5939,144.36,144.35,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921500425,16.86713892,144.36,144.35,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921501319,19.10693892,144.36,144.35,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921502723,13.8409,144.44,144.35,36.34005042]
["bitfinex-derivatives","SOLF0:USTF0",1749921502929,5.27149253,144.45,144.35,41.61149253]
["bitfinex-derivatives","SOLF0:USTF0",1749921503732,6.9223,144.4,144.39,0.04520249]
["bitfinex-derivatives","SOLF0:USTF0",1749921507225,0.05315886,144.41,144.39,0.04520249]
["bitfinex-derivatives","SOLF0:USTF0",1749921507431,435.26,144.49,144.4,5.26645703]
["bitfinex-derivatives","SOLF0:USTF0",1749921508031,6.7924,144.48,144.41,5.26315135]
["bitfinex-derivatives","SOLF0:USTF0",1749921508232,6.7924,144.48,144.4,5.26315135]
["bitfinex-derivatives","SOLF0:USTF0",1749921508437,6.7924,144.48,144.43,0.04409621]
["bitfinex-derivatives","SOLF0:USTF0",1749921509526,41.60315135,144.52,144.43,0.04409621]
["bitfinex-derivatives","SOLF0:USTF0",1749921509729,5.26161721,144.51,144.46,0.04461575]
["bitfinex-derivatives","SOLF0:USTF0",1749921510838,6.9187,144.47,144.46,0.04461575]
["bitfinex-derivatives","SOLF0:USTF0",1749921511533,6.9187,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921513952,6.96647332,144.48,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921515745,6.9187,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921523045,12.53311862,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921525641,20.3262941,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921527543,12.53311862,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921527750,15.32823262,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921530746,12.53311862,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921531348,6.9187,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921531750,12.55379651,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921531947,6.9187,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921532145,15.32560598,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921532553,51.58560598,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921532952,51.58602576,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921534046,51.58614261,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921534553,51.58614304,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921535354,56.85081285,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921535953,56.85258728,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921536258,54.0783876,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921536462,51.59071222,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921539258,51.5906809,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921539458,51.59071222,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921541854,51.58934241,144.47,144.46,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921542263,44.67064241,144.47,144.36,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749921542462,5.26466981,144.43,144.36,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749921542870,5.26466981,144.38,144.34,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749921543158,5.26466981,144.39,144.34,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749921543358,6.924,144.36,144.35,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921543559,6.924,144.36,144.27,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921543560,5.26466981,144.35,144.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749921543976,6.9267,144.31,144.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749921544355,6.97456971,144.31,144.28,36.7932098]
["bitfinex-derivatives","SOLF0:USTF0",1749921545064,0.04786971,144.31,144.28,36.7932098]
["bitfinex-derivatives","SOLF0:USTF0",1749921545256,0.04786971,144.31,144.28,43.7210098]
["bitfinex-derivatives","SOLF0:USTF0",1749921545460,0.04786971,144.31,144.28,36.7932098]
["bitfinex-derivatives","SOLF0:USTF0",1749921546365,6.97436971,144.31,144.28,36.7932098]
["bitfinex-derivatives","SOLF0:USTF0",1749921547059,5.26466981,144.39,144.29,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921547258,42.02466981,144.39,144.31,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921547458,42.02466981,144.39,144.32,43.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749921548062,6.9245,144.36,144.32,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1749921548262,6.9245,144.36,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921548463,0.04874114,144.37,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921548659,6.924,144.36,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921548862,0.04874114,144.37,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921549263,6.924,144.36,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921549869,0.04874114,144.37,144.34,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1749921551660,6.97224114,144.37,144.34,6.97113573]
["bitfinex-derivatives","SOLF0:USTF0",1749921552975,0.04874114,144.37,144.35,12.18896981]
["bitfinex-derivatives","SOLF0:USTF0",1749921554273,0.04874114,144.37,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749921554468,0.04874114,144.37,144.36,43.684]
["bitfinex-derivatives","SOLF0:USTF0",1749921554673,36.76,144.45,144.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749921554870,6.9219,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749921555067,6.9219,144.41,144.38,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749921555572,6.9213,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749921555774,6.9213,144.42,144.39,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749921557073,6.9207,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749921557376,36.76,144.45,144.4,0.05118888]
["bitfinex-derivatives","SOLF0:USTF0",1749921559473,6.9213,144.42,144.4,0.05118888]
["bitfinex-derivatives","SOLF0:USTF0",1749921560277,6.9216,144.41,144.4,0.05118888]
["bitfinex-derivatives","SOLF0:USTF0",1749921567477,6.9216,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921567680,15.34058437,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921567882,52.10058437,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921568878,49.3298186,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921569079,54.59448841,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921569879,57.36381398,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921570080,54.59448841,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921570279,57.35918315,144.41,144.4,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921570681,6.9248,144.35,144.33,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749921571384,42.02466981,144.41,144.33,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749921571584,5.26466981,144.39,144.33,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749921571776,0.04724183,144.38,144.36,0.04982143]
["bitfinex-derivatives","SOLF0:USTF0",1749921572284,6.9235,144.37,144.36,0.04982143]
["bitfinex-derivatives","SOLF0:USTF0",1749921584894,12.56839772,144.37,144.36,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921585383,6.9264,144.31,144.3,38.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749921585589,6.9264,144.31,144.3,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749921585895,6.9264,144.31,144.28,38.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749921586396,6.97149119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921587596,6.927,144.3,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921588598,6.9274,144.29,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921588792,0.04509119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921588998,6.9274,144.29,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921589197,0.04509119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921589596,0.04509119,144.31,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749921589996,0.04509119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921590804,6.9269,144.3,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921591004,0.04509119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921591403,6.97179119,144.31,144.28,38.9054303]
["bitfinex-derivatives","SOLF0:USTF0",1749921592304,0.04509119,144.31,144.28,36.6492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921593202,6.97189119,144.31,144.28,36.6492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921593797,6.97189119,144.31,144.28,43.5770303]
["bitfinex-derivatives","SOLF0:USTF0",1749921594204,6.97189119,144.31,144.28,48.84170011]
["bitfinex-derivatives","SOLF0:USTF0",1749921594609,0.04509119,144.31,144.3,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921595198,0.04509119,144.31,144.28,44.13550011]
["bitfinex-derivatives","SOLF0:USTF0",1749921595912,0.04509119,144.31,144.28,38.8708303]
["bitfinex-derivatives","SOLF0:USTF0",1749921596211,6.9269,144.3,144.28,38.8708303]
["bitfinex-derivatives","SOLF0:USTF0",1749921596608,6.9274,144.29,144.28,36.6492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921598105,6.9274,144.29,144.28,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921598611,6.9269,144.3,144.28,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921598914,0.04509119,144.31,144.28,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921599915,6.9269,144.3,144.28,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921600414,6.9274,144.29,144.28,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749921603819,5.26466981,144.29,144.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749921604717,6.9296,144.25,144.24,0.04664493]
["bitfinex-derivatives","SOLF0:USTF0",1749921606318,5.31171546,144.27,144.19,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749921606523,5.26466981,144.27,144.19,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749921606718,5.26466981,144.25,144.19,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749921607019,5.26466981,144.28,144.19,46.88596981]
["bitfinex-derivatives","SOLF0:USTF0",1749921607219,5.26466981,144.28,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749921607421,6.97912212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921607622,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921608921,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921610522,6.9299,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921610926,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921617521,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921617722,0.04962212,144.25,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921618531,6.97902212,144.25,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921621231,6.9298,144.24,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921621730,0.04962212,144.25,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921622132,6.97912212,144.25,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921622724,6.9298,144.24,144.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921624132,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921624634,6.9302,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921625033,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921625535,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921635340,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921635744,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921636034,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921636235,6.9301,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921636636,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921637549,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921651647,6.9299,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921651851,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921652353,6.97912212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921653654,6.97912212,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749921653852,0.04962212,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749921654549,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921654956,0.04962212,144.25,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749921655157,0.04962212,144.25,144.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749921656651,0.04962212,144.25,144.24,43.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749921657158,0.04962212,144.25,144.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749921658157,6.97892212,144.25,144.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749921659161,0.04962212,144.25,144.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749921660456,6.97892212,144.25,144.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749921661265,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921663856,12.5634797,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921669568,15.33328944,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921669768,12.5634797,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921670868,6.9299,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921671258,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921673976,6.9299,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921674363,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921675671,6.9302,144.23,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921683772,0.04962212,144.25,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921683984,0.04962212,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749921684477,0.04962212,144.25,144.22,12.23900362]
["bitfinex-derivatives","SOLF0:USTF0",1749921684679,0.04962212,144.25,144.22,5.30870362]
["bitfinex-derivatives","SOLF0:USTF0",1749921684976,6.9298,144.24,144.22,0.04403381]
["bitfinex-derivatives","SOLF0:USTF0",1749921686780,0.04962212,144.25,144.22,5.30870362]
["bitfinex-derivatives","SOLF0:USTF0",1749921687374,0.04962212,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749921691483,6.97892212,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749921692581,6.97892212,144.25,144.22,5.30870362]
["bitfinex-derivatives","SOLF0:USTF0",1749921692582,0.04962212,144.25,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749921692784,0.04962212,144.25,144.24,12.19446981]
["bitfinex-derivatives","SOLF0:USTF0",1749921692982,12.56714804,144.29,144.24,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921693280,6.9278,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749921693694,6.9271,144.3,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749921693896,2.32111,144.33,144.26,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921694187,0.05186626,144.31,144.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749921694488,0.05186626,144.31,144.3,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749921694992,0.05186626,144.31,144.3,43.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749921695290,2.32111,144.33,144.3,41.64466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921695583,2.32111,144.33,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749921695791,2.32111,144.33,144.3,41.64466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921696183,2.36970352,144.33,144.3,41.64466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921697287,2.36970352,144.33,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749921697987,2.36970352,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749921698481,2.36970352,144.33,144.32,12.19056981]
["bitfinex-derivatives","SOLF0:USTF0",1749921700290,6.9236,144.37,144.32,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921700490,7.64086981,144.42,144.32,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921700681,6.9239,144.37,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749921700887,6.9239,144.37,144.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749921701189,0.04858926,144.37,144.34,43.34965559]
["bitfinex-derivatives","SOLF0:USTF0",1749921701492,6.97228926,144.37,144.34,43.34965559]
["bitfinex-derivatives","SOLF0:USTF0",1749921703794,0.04858926,144.37,144.34,36.42465559]
["bitfinex-derivatives","SOLF0:USTF0",1749921705887,6.9245,144.35,144.34,36.42465559]
["bitfinex-derivatives","SOLF0:USTF0",1749921710096,0.04858926,144.37,144.34,36.42465559]
["bitfinex-derivatives","SOLF0:USTF0",1749921710699,6.97238926,144.37,144.34,43.34955559]
["bitfinex-derivatives","SOLF0:USTF0",1749921710894,6.97238926,144.37,144.34,36.42465559]
["bitfinex-derivatives","SOLF0:USTF0",1749921711892,0.04858926,144.37,144.34,41.6893254]
["bitfinex-derivatives","SOLF0:USTF0",1749921712594,0.04858926,144.37,144.36,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921713502,0.04858926,144.37,144.36,12.18866981]
["bitfinex-derivatives","SOLF0:USTF0",1749921713795,4.5582,144.43,144.36,12.18866981]
["bitfinex-derivatives","SOLF0:USTF0",1749921713796,36.36,144.47,144.36,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921713992,10.88178553,144.46,144.36,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921714395,40.9363,144.47,144.38,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921714699,46.20096981,144.47,144.39,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749921714901,46.20096981,144.47,144.42,0.04569218]
["bitfinex-derivatives","SOLF0:USTF0",1749921715400,6.9206,144.43,144.42,0.04569218]
["bitfinex-derivatives","SOLF0:USTF0",1749921726106,6.9206,144.43,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921727516,6.97370917,144.44,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921728812,6.9206,144.43,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921732915,6.97350917,144.44,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921733115,0.05330917,144.44,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921733515,6.97370917,144.44,144.42,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921736920,36.32,144.5,144.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749921737115,9.79746981,144.51,144.43,41.58466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921737322,6.9188,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749921737516,6.9188,144.47,144.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749921737721,9.79746981,144.51,144.43,41.58466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921737918,6.919,144.47,144.46,0.04933267]
["bitfinex-derivatives","SOLF0:USTF0",1749921750626,6.919,144.47,144.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749921750627,6.9216,144.41,144.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921751131,6.9227,144.39,144.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921751324,5.26466981,144.42,144.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921751629,6.9226,144.39,144.38,0.0521426]
["bitfinex-derivatives","SOLF0:USTF0",1749921752330,6.9226,144.39,144.32,12.39056981]
["bitfinex-derivatives","SOLF0:USTF0",1749921752331,6.9245,144.35,144.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921752629,5.26466981,144.4,144.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921752935,9.95596981,144.4,144.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921753134,6.9245,144.35,144.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921754622,6.925,144.34,144.33,0.04790061]
["bitfinex-derivatives","SOLF0:USTF0",1749921758835,6.927,144.3,144.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921759236,5.26466981,144.34,144.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921759931,6.97144321,144.32,144.3,0.05125069]
["bitfinex-derivatives","SOLF0:USTF0",1749921760232,0.04514321,144.32,144.3,5.3159205]
["bitfinex-derivatives","SOLF0:USTF0",1749921760828,6.9243,144.36,144.3,5.3159205]
["bitfinex-derivatives","SOLF0:USTF0",1749921761031,6.9243,144.36,144.32,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921761341,6.9246,144.35,144.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749921762034,6.9246,144.35,144.33,36.34991361]
["bitfinex-derivatives","SOLF0:USTF0",1749921762035,6.925,144.34,144.33,36.34991361]
["bitfinex-derivatives","SOLF0:USTF0",1749921764442,0.05182631,144.35,144.33,36.34991361]
["bitfinex-derivatives","SOLF0:USTF0",1749921764637,0.05182631,144.35,144.34,5.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921768348,0.05182631,144.35,144.33,48.53978342]
["bitfinex-derivatives","SOLF0:USTF0",1749921770849,0.05182631,144.35,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749921771048,5.26466981,144.42,144.33,41.61458342]
["bitfinex-derivatives","SOLF0:USTF0",1749921771253,5.26466981,144.42,144.33,41.56466981]
["bitfinex-derivatives","SOLF0:USTF0",1749921771451,6.9233,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749921771646,5.26466981,144.42,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749921772050,0.04446517,144.4,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921772547,6.9226,144.39,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921772754,0.04446517,144.4,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921773349,6.923,144.38,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921784354,0.04446517,144.4,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921785559,6.9228,144.39,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921786060,6.923,144.38,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921788668,6.9227,144.39,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921789868,6.923,144.38,144.37,0.052311]
["bitfinex-derivatives","SOLF0:USTF0",1749921793372,0.04446517,144.4,144.37,5.31801478]
["bitfinex-derivatives","SOLF0:USTF0",1749921793575,0.04446517,144.4,144.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749921793774,0.04446517,144.4,144.38,41.54435841]
["bitfinex-derivatives","SOLF0:USTF0",1749921794077,0.04446517,144.4,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749921794466,6.9209,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749921794976,36.28,144.46,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749921795170,5.67256642,144.45,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749921795574,36.28,144.46,144.41,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749921795773,5.6741986,144.45,144.41,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749921795974,36.28,144.46,144.41,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749921796579,6.9211,144.42,144.41,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749921810197,6.9226,144.39,144.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749921810395,8.65206654,144.45,144.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749921810596,5.69110373,144.44,144.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749921810790,6.9217,144.41,144.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749921810988,6.9217,144.41,144.38,43.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749921811191,0.05144397,144.41,144.38,36.32616039]
["bitfinex-derivatives","SOLF0:USTF0",1749921811497,0.05144397,144.41,144.38,43.24896039]
["bitfinex-derivatives","SOLF0:USTF0",1749921812188,0.05144397,144.41,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749921812591,0.05144397,144.41,144.38,36.32616039]
["bitfinex-derivatives","SOLF0:USTF0",1749921812795,0.05144397,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749921815895,0.05144397,144.41,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749921816090,0.05144397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921816494,0.05144397,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749921817201,6.97304397,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749921817499,6.97304397,144.41,144.38,48.5133188]
["bitfinex-derivatives","SOLF0:USTF0",1749921819802,6.97304397,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749921820197,6.97304397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921820602,6.97304397,144.41,144.38,48.5133188]
["bitfinex-derivatives","SOLF0:USTF0",1749921820803,0.05144397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921821303,6.97334397,144.41,144.38,48.5133188]
["bitfinex-derivatives","SOLF0:USTF0",1749921821806,0.05144397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921822192,0.05144397,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749921822399,0.05144397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921822896,0.05144397,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749921823091,0.05144397,144.41,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921825804,0.05144397,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749921830402,6.97304397,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749921830907,6.9224,144.4,144.38,41.5905188]
["bitfinex-derivatives","SOLF0:USTF0",1749921831105,6.9224,144.4,144.38,36.32616039]
["bitfinex-derivatives","SOLF0:USTF0",1749921831300,0.05144397,144.41,144.38,36.32616039]
["bitfinex-derivatives","SOLF0:USTF0",1749921831508,6.97334397,144.41,144.38,43.24886039]
["bitfinex-derivatives","SOLF0:USTF0",1749921838313,6.97334397,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749921841214,6.97334397,144.41,144.38,43.24906039]
["bitfinex-derivatives","SOLF0:USTF0",1749921844023,6.9222,144.4,144.38,43.24906039]
["bitfinex-derivatives","SOLF0:USTF0",1749921844721,6.9222,144.4,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921846515,6.97334397,144.41,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921849126,0.05144397,144.41,144.39,43.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749921849324,0.05144397,144.41,144.4,3.3691981]
["bitfinex-derivatives","SOLF0:USTF0",1749921851828,0.05144397,144.41,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921852620,6.97324397,144.41,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921854831,6.9221,144.4,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921858131,6.97324397,144.41,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921859134,6.9221,144.4,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921863534,6.97314397,144.41,144.39,39.6091981]
["bitfinex-derivatives","SOLF0:USTF0",1749921864330,6.9221,144.4,144.39,39.6091981]
["bitfinex-derivatives","SOLF0:USTF0",1749921865839,12.64129652,144.4,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921866041,16.01254392,144.4,144.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749921866741,0.05144397,144.41,144.39,39.6112474]
["bitfinex-derivatives","SOLF0:USTF0",1749921867042,0.05144397,144.41,144.4,3.3712474]
["bitfinex-derivatives","SOLF0:USTF0",1749921867235,0.05144397,144.41,144.39,48.42639724]
["bitfinex-derivatives","SOLF0:USTF0",1749921867541,0.05144397,144.41,144.39,41.50409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921867734,0.05144397,144.41,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749921867937,0.05144397,144.41,144.39,41.50409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921867938,4.6165,144.47,144.39,41.50409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921868238,12.6359935,144.46,144.42,12.18479724]
["bitfinex-derivatives","SOLF0:USTF0",1749921868441,6.9195,144.46,144.43,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1749921868841,6.9195,144.46,144.43,172.79232916]
["bitfinex-derivatives","SOLF0:USTF0",1749921869646,6.9195,144.46,144.43,179.71292916]
["bitfinex-derivatives","SOLF0:USTF0",1749921875649,137.33028597,144.5,144.43,172.79232916]
["bitfinex-derivatives","SOLF0:USTF0",1749921875851,6.9189,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749921876247,6.9189,144.47,144.43,179.71272916]
["bitfinex-derivatives","SOLF0:USTF0",1749921876849,6.9189,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749921877250,6.9189,144.47,144.44,12.18419724]
["bitfinex-derivatives","SOLF0:USTF0",1749921878362,6.9178,144.49,144.44,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921878655,6.9178,144.49,144.45,0.05009173]
["bitfinex-derivatives","SOLF0:USTF0",1749921879155,6.9178,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749921879451,6.9178,144.49,144.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921880051,6.9182,144.48,144.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921880557,5.26409724,144.5,144.46,0.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1749921880854,6.9187,144.47,144.46,0.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1749921883660,6.9187,144.47,144.46,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921883861,12.6399629,144.47,144.46,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921887252,6.9211,144.42,144.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921887451,5.26409724,144.45,144.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921887761,6.9209,144.43,144.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921888359,6.96829802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921891961,0.04739802,144.43,144.41,43.11438495]
["bitfinex-derivatives","SOLF0:USTF0",1749921892668,0.04739802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921895769,0.04739802,144.43,144.41,43.11458495]
["bitfinex-derivatives","SOLF0:USTF0",1749921895970,0.04739802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921896669,6.96809802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921897563,0.04739802,144.43,144.41,43.11458495]
["bitfinex-derivatives","SOLF0:USTF0",1749921897967,0.04739802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921898876,6.9211,144.42,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921899771,0.04739802,144.43,144.41,43.11438495]
["bitfinex-derivatives","SOLF0:USTF0",1749921901074,6.96809802,144.43,144.41,36.19298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921901768,6.96809802,144.43,144.41,0.05298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921901769,6.9211,144.42,144.41,0.05298495]
["bitfinex-derivatives","SOLF0:USTF0",1749921902467,17.89601678,144.42,144.41,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921902969,20.66285279,144.42,144.41,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921903276,20.66285502,144.42,144.41,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921903467,17.89601678,144.42,144.41,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749921904878,6.924,144.36,144.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749921909781,0.04867987,144.37,144.35,41.40409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921910783,0.04867987,144.37,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749921911676,41.34409724,144.44,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749921912073,41.34409724,144.44,144.37,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921912686,6.9221,144.4,144.39,0.05176369]
["bitfinex-derivatives","SOLF0:USTF0",1749921913386,6.9218,144.41,144.39,0.05176369]
["bitfinex-derivatives","SOLF0:USTF0",1749921913582,0.04440246,144.42,144.39,41.39586093]
["bitfinex-derivatives","SOLF0:USTF0",1749921913791,0.04440246,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749921914483,0.04440246,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749921915781,0.04440246,144.42,144.41,12.18569724]
["bitfinex-derivatives","SOLF0:USTF0",1749921915985,6.9199,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749921916688,6.9202,144.44,144.41,12.18549724]
["bitfinex-derivatives","SOLF0:USTF0",1749921917087,6.9202,144.44,144.41,5.30806816]
["bitfinex-derivatives","SOLF0:USTF0",1749921917281,2.2299,144.49,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749921917483,7.89774219,144.49,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921918782,6.9197,144.45,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921925096,2.2299,144.49,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921925285,7.91813505,144.49,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921925795,6.9195,144.46,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921925995,41.34409724,144.5,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921926196,41.34409724,144.5,144.44,6.9715546]
["bitfinex-derivatives","SOLF0:USTF0",1749921926197,6.9191,144.47,144.44,6.9715546]
["bitfinex-derivatives","SOLF0:USTF0",1749921926795,6.9192,144.46,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921926993,41.34409724,144.5,144.44,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1749921927195,5.26409724,144.52,144.44,5.31575184]
["bitfinex-derivatives","SOLF0:USTF0",1749921927498,6.9181,144.49,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921927890,6.9182,144.48,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921930496,38.2544,144.53,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921930699,5.69134498,144.52,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921930890,6.9174,144.5,144.47,43.02541838]
["bitfinex-derivatives","SOLF0:USTF0",1749921931692,6.9178,144.49,144.47,36.10691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921939314,6.9182,144.48,144.47,36.10691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921939812,6.9182,144.48,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921940007,38.2544,144.53,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921940208,38.2544,144.53,144.47,6.96541838]
["bitfinex-derivatives","SOLF0:USTF0",1749921940409,38.2544,144.53,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921940713,6.918,144.49,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921942011,6.9182,144.48,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921950018,6.45835661,144.55,144.47,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1749921950221,5.26409724,144.55,144.5,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1749921950423,10.94377949,144.56,144.5,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1749921951419,10.94377949,144.56,144.5,6.96719107]
["bitfinex-derivatives","SOLF0:USTF0",1749921952029,6.916,144.53,144.5,6.96719107]
["bitfinex-derivatives","SOLF0:USTF0",1749921953313,6.9154,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749921953528,6.9154,144.54,144.51,6.96443643]
["bitfinex-derivatives","SOLF0:USTF0",1749921954524,6.916,144.53,144.51,6.96443643]
["bitfinex-derivatives","SOLF0:USTF0",1749921954926,135.96981287,144.57,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921955228,6.9161,144.53,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921955738,135.96981287,144.57,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921956027,8.47832697,144.56,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921956227,135.96981287,144.57,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921956228,5.70373473,144.55,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921956428,135.96981287,144.57,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921956630,6.9162,144.53,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921958724,6.9163,144.52,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921962437,130.70571563,144.57,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921962631,5.70969974,144.56,144.51,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749921963428,6.9154,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749921963929,6.9141,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749921964236,40.5055,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921964434,5.70952733,144.57,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921964636,6.9144,144.56,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921966331,5.26409724,144.6,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921966533,5.70646204,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921967132,5.70646204,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921967326,9.75269724,144.6,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921967531,5.69730314,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921968139,5.69730314,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921968338,9.75269724,144.6,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921968541,8.4742166,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921968741,5.69612798,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921968945,9.75269724,144.6,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921969236,8.47421613,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921969434,5.69612751,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921969635,9.75269724,144.6,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921969835,8.47438832,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921970036,6.9149,144.55,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921971543,6.9147,144.56,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921971741,5.26409724,144.59,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921971929,5.70631128,144.58,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921972744,6.9149,144.55,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921977639,133.36602336,144.66,144.54,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1749921977640,8.65945661,144.63,144.54,5.31491935]
["bitfinex-derivatives","SOLF0:USTF0",1749921977844,8.44074338,144.62,144.58,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921978146,15.35264338,144.62,144.59,0.04426778]
["bitfinex-derivatives","SOLF0:USTF0",1749921978341,2.73902298,144.62,144.59,0.04426778]
["bitfinex-derivatives","SOLF0:USTF0",1749921978545,9.65072298,144.62,144.59,0.04426778]
["bitfinex-derivatives","SOLF0:USTF0",1749921978746,2.73902298,144.62,144.59,41.22836502]
["bitfinex-derivatives","SOLF0:USTF0",1749921979249,2.73902298,144.62,144.61,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749921979844,2.73902298,144.62,144.61,12.17609724]
["bitfinex-derivatives","SOLF0:USTF0",1749921980742,35.92,144.68,144.61,12.17609724]
["bitfinex-derivatives","SOLF0:USTF0",1749921980939,35.92,144.68,144.63,0.04856393]
["bitfinex-derivatives","SOLF0:USTF0",1749921982044,6.9104,144.65,144.63,0.04856393]
["bitfinex-derivatives","SOLF0:USTF0",1749921982746,6.9106,144.64,144.63,0.04856393]
["bitfinex-derivatives","SOLF0:USTF0",1749921983449,6.9103,144.65,144.63,0.04856393]
["bitfinex-derivatives","SOLF0:USTF0",1749921984337,6.9106,144.64,144.63,0.04856393]
["bitfinex-derivatives","SOLF0:USTF0",1749921985944,6.9106,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922004158,12.47943082,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922004358,6.9106,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922004760,9.1011,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922007160,6.9106,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922017174,17.75640673,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922017572,56.79454051,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922017877,51.21283102,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922018472,48.59469724,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922018670,51.22163028,144.64,144.63,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922018869,6.9135,144.58,144.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749922020772,6.9139,144.57,144.56,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1749922020975,6.9139,144.57,144.56,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922022575,9.54506224,144.57,144.56,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922023979,9.54519301,144.57,144.56,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922024570,2.63129301,144.57,144.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749922024771,5.26409724,144.54,144.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749922025075,5.26409724,144.55,144.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749922025471,0.05193654,144.53,144.51,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1749922026278,6.96813654,144.53,144.51,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1749922027684,6.9163,144.52,144.51,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1749922040696,6.9183,144.48,144.47,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749922040896,5.26409724,144.52,144.46,434.6]
["bitfinex-derivatives","SOLF0:USTF0",1749922041197,5.26409724,144.53,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749922041402,6.9177,144.5,144.46,41.68409724]
["bitfinex-derivatives","SOLF0:USTF0",1749922041787,0.04739754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922043499,6.96549754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922043798,0.04739754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922044302,6.96539754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922045002,6.9183,144.48,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922046803,6.96539754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922047202,0.04739754,144.49,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922047402,6.9183,144.48,144.47,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1749922048397,6.919,144.47,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749922048602,6.919,144.47,144.44,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922049103,6.919,144.47,144.44,43.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749922049404,6.9645876,144.47,144.44,43.06894221]
["bitfinex-derivatives","SOLF0:USTF0",1749922050207,6.9193,144.46,144.44,36.14884221]
["bitfinex-derivatives","SOLF0:USTF0",1749922052206,6.9645876,144.47,144.44,43.06894221]
["bitfinex-derivatives","SOLF0:USTF0",1749922052605,6.9645876,144.47,144.44,48.33303945]
["bitfinex-derivatives","SOLF0:USTF0",1749922054003,6.9645876,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749922054199,0.0455876,144.47,144.46,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749922054804,0.0455876,144.47,144.46,12.18329724]
["bitfinex-derivatives","SOLF0:USTF0",1749922055308,0.0455876,144.47,144.46,5.26409724]
["bitfinex-derivatives","SOLF0:USTF0",1749922055510,0.0455876,144.47,144.45,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749922056712,0.0455876,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749922057817,0.0455876,144.47,144.46,12.18329724]
["bitfinex-derivatives","SOLF0:USTF0",1749922059314,6.9172,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749922059515,6.9172,144.51,144.48,12.18209724]
["bitfinex-derivatives","SOLF0:USTF0",1749922059918,6.9166,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749922060105,36.12,144.55,144.48,41.22409724]
["bitfinex-derivatives","SOLF0:USTF0",1749922060311,0.05067518,144.53,144.5,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1749922060504,6.96677518,144.53,144.5,12.22979433]
["bitfinex-derivatives","SOLF0:USTF0",1749922060709,0.05067518,144.53,144.5,5.31249433]
["bitfinex-derivatives","SOLF0:USTF0",1749922061514,6.96667518,144.53,144.5,5.31249433]
["bitfinex-derivatives","SOLF0:USTF0",1749922062109,6.96667518,144.53,144.5,12.22959433]
["bitfinex-derivatives","SOLF0:USTF0",1749922062309,0.05067518,144.53,144.5,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1749922062508,5.31477242,144.53,144.5,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1749922062708,6.9168,144.51,144.5,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1749922063910,12.53367256,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922067017,12.53866454,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922070919,15.16079705,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922071621,12.53866454,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922071822,15.16079748,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922073725,12.53866454,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922074826,12.53935936,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922079732,17.8034566,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922080631,20.42410784,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922081722,20.4224557,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922082131,20.42245015,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922082334,17.8034566,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922082534,20.42234613,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922083136,17.8034566,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922089938,17.82781813,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922090336,12.56372089,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922090637,17.82781813,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922099342,15.93109353,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922106741,18.53549165,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922110447,25.00080292,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922110838,18.53549165,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922111346,25.00080292,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922111637,25.00107639,144.51,144.5,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922112042,6.9192,144.46,144.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749922114146,6.96975257,144.47,144.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749922114342,0.05075257,144.47,144.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749922115651,6.9192,144.46,144.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749922117353,12.59683849,144.46,144.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749922118657,6.9198,144.45,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922122359,6.9194,144.46,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922122559,3.41812521,144.47,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922123954,6.9197,144.45,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922129361,6.9194,144.46,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922129764,0.05075257,144.47,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922129963,0.05075257,144.47,144.45,3.36737264]
["bitfinex-derivatives","SOLF0:USTF0",1749922131061,6.96975257,144.47,144.45,3.36737264]
["bitfinex-derivatives","SOLF0:USTF0",1749922131364,0.05075257,144.47,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922131662,3.41812521,144.47,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922131865,6.9197,144.45,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922138563,12.59398999,144.45,144.44,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1749922138765,6.9207,144.43,144.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749922138965,3.36830295,144.44,144.4,7.96620295]
["bitfinex-derivatives","SOLF0:USTF0",1749922139266,3.36987386,144.43,144.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749922139869,0.05058459,144.42,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922140055,6.97198459,144.42,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922140259,0.05058459,144.42,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922140467,0.05058459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922140669,6.97168459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922140969,0.05058459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922141171,6.9216,144.41,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922141355,0.05058459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922141866,6.97188459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922142263,0.05058459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922142463,0.05058459,144.42,144.4,10.34208704]
["bitfinex-derivatives","SOLF0:USTF0",1749922143271,0.05058459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922144367,0.05058459,144.42,144.41,3.36987386]
["bitfinex-derivatives","SOLF0:USTF0",1749922144670,6.97168459,144.42,144.41,3.36987386]
["bitfinex-derivatives","SOLF0:USTF0",1749922151576,6.97168459,144.42,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922151879,6.97168459,144.42,144.4,10.34218704]
["bitfinex-derivatives","SOLF0:USTF0",1749922152078,6.97168459,144.42,144.41,3.36987386]
["bitfinex-derivatives","SOLF0:USTF0",1749922152477,6.97168459,144.42,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922152679,6.97168459,144.42,144.41,3.36987386]
["bitfinex-derivatives","SOLF0:USTF0",1749922152873,6.97168459,144.42,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922153582,6.9216,144.41,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922153880,6.9216,144.41,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922154075,6.9216,144.41,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922154781,6.9216,144.41,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922154982,6.9216,144.41,144.4,3.42018704]
["bitfinex-derivatives","SOLF0:USTF0",1749922155278,6.9216,144.41,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922157274,10.29147386,144.41,144.4,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1749922159278,12.57906903,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922160784,6.9216,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922178399,12.5626564,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922178695,12.56264625,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922179294,15.93484123,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922179996,18.52396981,144.41,144.4,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922180907,6.9245,144.35,144.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749922182808,6.925,144.34,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922185608,0.05248838,144.36,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922187205,6.97668838,144.36,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922188011,6.9245,144.35,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922188812,6.97668838,144.36,144.33,6.96944988]
["bitfinex-derivatives","SOLF0:USTF0",1749922189013,0.05248838,144.36,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922189308,0.05248838,144.36,144.33,5.3149511]
["bitfinex-derivatives","SOLF0:USTF0",1749922190213,0.05248838,144.36,144.33,12.2401511]
["bitfinex-derivatives","SOLF0:USTF0",1749922190512,0.05248838,144.36,144.33,6.96934988]
["bitfinex-derivatives","SOLF0:USTF0",1749922190713,6.97668838,144.36,144.33,6.96934988]
["bitfinex-derivatives","SOLF0:USTF0",1749922192413,6.9245,144.35,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922192915,6.9245,144.35,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922193215,6.97668838,144.36,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922194014,0.05248838,144.36,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922194611,6.97658838,144.36,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922195017,0.05248838,144.36,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922195520,6.97668838,144.36,144.33,6.96954988]
["bitfinex-derivatives","SOLF0:USTF0",1749922196017,0.05248838,144.36,144.34,12.19560122]
["bitfinex-derivatives","SOLF0:USTF0",1749922197016,6.97648838,144.36,144.34,12.19560122]
["bitfinex-derivatives","SOLF0:USTF0",1749922199515,6.9244,144.35,144.33,6.96944988]
["bitfinex-derivatives","SOLF0:USTF0",1749922199716,0.05248838,144.36,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922200418,6.9244,144.35,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922201014,0.05248838,144.36,144.33,0.04414988]
["bitfinex-derivatives","SOLF0:USTF0",1749922201214,0.05248838,144.36,144.34,5.27080122]
["bitfinex-derivatives","SOLF0:USTF0",1749922201517,0.05248838,144.36,144.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749922201822,0.05248838,144.36,144.35,42.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749922203116,13.31166331,144.43,144.35,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1749922203321,8.23006854,144.42,144.36,5.27080122]
["bitfinex-derivatives","SOLF0:USTF0",1749922203622,8.23006854,144.41,144.36,5.27080122]
["bitfinex-derivatives","SOLF0:USTF0",1749922203824,5.64456085,144.4,144.36,5.27080122]
["bitfinex-derivatives","SOLF0:USTF0",1749922204024,6.97171875,144.39,144.37,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922204421,0.04891875,144.39,144.37,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922205322,6.923,144.38,144.37,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922210627,12.57298794,144.38,144.37,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922211128,6.923,144.38,144.37,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922218031,8.77126331,144.43,144.37,6.96851508]
["bitfinex-derivatives","SOLF0:USTF0",1749922218226,6.46395331,144.49,144.42,5.26921077]
["bitfinex-derivatives","SOLF0:USTF0",1749922218433,11.73316408,144.56,144.47,5.26921077]
["bitfinex-derivatives","SOLF0:USTF0",1749922218633,5.58761833,144.55,144.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749922218935,5.26038352,144.52,144.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749922219131,6.9181,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922219533,0.04959483,144.5,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922220933,0.04959483,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749922221528,0.04959483,144.5,144.47,6.96608397]
["bitfinex-derivatives","SOLF0:USTF0",1749922221931,0.04959483,144.5,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922222135,6.9182,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922222535,6.9178,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922223141,6.9183,144.48,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922224238,6.9179,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922224830,6.9183,144.48,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922230649,6.9181,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922232050,0.04959483,144.5,144.47,5.30786749]
["bitfinex-derivatives","SOLF0:USTF0",1749922232442,6.96729483,144.5,144.47,5.30786749]
["bitfinex-derivatives","SOLF0:USTF0",1749922232753,6.96729483,144.5,144.49,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922232754,0.04959483,144.5,144.49,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922233051,0.04959483,144.5,144.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749922233848,6.96689483,144.5,144.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749922234156,6.9183,144.48,144.47,35.76748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922238251,6.9183,144.48,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922240051,6.9179,144.49,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922242148,6.9183,144.48,144.47,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749922242458,0.04959483,144.5,144.47,5.30786749]
["bitfinex-derivatives","SOLF0:USTF0",1749922242755,2.1867,144.56,144.49,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922242964,2.1867,144.56,144.51,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922243257,6.9155,144.54,144.52,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749922243758,6.96639726,144.54,144.52,35.7645153]
["bitfinex-derivatives","SOLF0:USTF0",1749922243964,0.05089726,144.54,144.52,35.7645153]
["bitfinex-derivatives","SOLF0:USTF0",1749922244158,0.05089726,144.54,144.53,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922246261,6.96629726,144.54,144.53,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922247264,6.9158,144.53,144.52,35.7645153]
["bitfinex-derivatives","SOLF0:USTF0",1749922248556,6.9158,144.53,144.52,0.0445153]
["bitfinex-derivatives","SOLF0:USTF0",1749922248863,6.9173,144.5,144.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749922249060,2.3751,144.55,144.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749922249364,6.9169,144.51,144.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749922249656,6.96510942,144.51,144.49,35.70810393]
["bitfinex-derivatives","SOLF0:USTF0",1749922250062,6.9173,144.5,144.49,35.70810393]
["bitfinex-derivatives","SOLF0:USTF0",1749922260775,6.9173,144.5,144.49,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1749922263080,6.9173,144.5,144.49,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922264075,12.46023649,144.5,144.49,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922264690,17.72062001,144.5,144.49,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922264888,19.94872001,144.5,144.49,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922272191,5.54293649,144.5,144.49,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922272388,2.3054,144.57,144.49,5.26038745]
["bitfinex-derivatives","SOLF0:USTF0",1749922272586,7.84492962,144.57,144.51,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922272786,43.18048352,144.6,144.51,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922273095,5.26038352,144.58,144.5,40.92038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922273390,0.04607376,144.55,144.53,0.05151244]
["bitfinex-derivatives","SOLF0:USTF0",1749922273785,6.9154,144.54,144.53,0.05151244]
["bitfinex-derivatives","SOLF0:USTF0",1749922273985,5.26038352,144.54,144.47,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749922274185,5.53827173,144.53,144.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749922274992,0.04438368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922275192,6.9175,144.5,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922277191,6.96128368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922277395,0.04438368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922277890,6.96158368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922279795,6.9173,144.5,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922280791,6.96148368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922281294,0.04438368,144.51,144.49,5.30557341]
["bitfinex-derivatives","SOLF0:USTF0",1749922281792,0.04438368,144.51,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922282194,6.9173,144.5,144.49,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1749922291395,5.26038352,144.5,144.41,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922291588,2.3555,144.49,144.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749922291989,6.9195,144.46,144.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749922292195,2.3555,144.49,144.43,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922292398,0.0520158,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749922292601,0.05091985,144.48,144.45,5.30508783]
["bitfinex-derivatives","SOLF0:USTF0",1749922293199,6.96951985,144.48,144.45,5.30508783]
["bitfinex-derivatives","SOLF0:USTF0",1749922293396,6.96951985,144.48,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922294196,0.05091985,144.48,144.45,6.96430431]
["bitfinex-derivatives","SOLF0:USTF0",1749922294497,0.05091985,144.48,144.45,5.30508783]
["bitfinex-derivatives","SOLF0:USTF0",1749922295102,6.96951985,144.48,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922295398,0.05091985,144.48,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922295600,6.919,144.47,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922297104,6.9192,144.46,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922298704,6.9189,144.47,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922299403,6.96941985,144.48,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922299702,0.05091985,144.48,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922300107,6.9188,144.47,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922300404,6.9188,144.47,144.45,6.96430431]
["bitfinex-derivatives","SOLF0:USTF0",1749922300603,6.9188,144.47,144.45,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1749922300905,0.05091985,144.48,144.46,40.86038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922301098,0.05091985,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749922301299,9.89778352,144.54,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749922302205,0.04415928,144.52,144.49,0.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1749922302405,6.9173,144.5,144.49,0.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1749922303105,0.04415928,144.52,144.49,0.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1749922303497,6.9168,144.51,144.49,0.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1749922304600,0.04415928,144.52,144.5,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922305004,0.04415928,144.52,144.5,40.82038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922305303,0.04415928,144.52,144.5,47.73738352]
["bitfinex-derivatives","SOLF0:USTF0",1749922305502,0.04415928,144.52,144.5,40.82038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922305698,0.04415928,144.52,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749922305903,35.56,144.58,144.53,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922306105,2.3144,144.59,144.53,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922306704,6.9152,144.55,144.53,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922307002,6.9152,144.55,144.53,5.31139576]
["bitfinex-derivatives","SOLF0:USTF0",1749922307203,6.9152,144.55,144.53,0.05101224]
["bitfinex-derivatives","SOLF0:USTF0",1749922308004,6.9154,144.54,144.53,0.05101224]
["bitfinex-derivatives","SOLF0:USTF0",1749922310294,6.9154,144.54,144.53,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922315806,6.9182,144.48,144.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749922321914,6.96226218,144.49,144.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749922322114,0.04426218,144.49,144.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749922323816,6.96226218,144.49,144.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749922324927,0.04426218,144.49,144.47,40.80038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922325516,0.04426218,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749922326817,6.9162,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749922327018,40.82038352,144.56,144.49,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922327222,5.53785241,144.55,144.49,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922327425,6.9166,144.52,144.49,12.17788352]
["bitfinex-derivatives","SOLF0:USTF0",1749922327814,6.96187185,144.52,144.49,12.22954257]
["bitfinex-derivatives","SOLF0:USTF0",1749922329317,0.04527185,144.52,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749922329522,0.04527185,144.52,144.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749922330524,6.96157185,144.52,144.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749922331122,0.04527185,144.52,144.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749922331924,6.96157185,144.52,144.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749922334426,6.9171,144.51,144.49,0.05165905]
["bitfinex-derivatives","SOLF0:USTF0",1749922337024,6.9173,144.5,144.49,0.05165905]
["bitfinex-derivatives","SOLF0:USTF0",1749922342820,6.9178,144.49,144.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749922343020,7.43618352,144.51,144.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922343327,6.919,144.47,144.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922343526,7.43618352,144.51,144.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922343728,7.43618352,144.51,144.45,42.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749922343927,7.43618352,144.51,144.47,0.04541355]
["bitfinex-derivatives","SOLF0:USTF0",1749922343928,0.05134094,144.49,144.47,0.04541355]
["bitfinex-derivatives","SOLF0:USTF0",1749922344438,6.9184,144.48,144.47,0.04541355]
["bitfinex-derivatives","SOLF0:USTF0",1749922344924,6.9192,144.46,144.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922345730,5.26038352,144.47,144.44,0.04678107]
["bitfinex-derivatives","SOLF0:USTF0",1749922345928,5.31273541,144.47,144.44,0.04678107]
["bitfinex-derivatives","SOLF0:USTF0",1749922346138,6.9197,144.45,144.44,0.04678107]
["bitfinex-derivatives","SOLF0:USTF0",1749922347235,12.18008352,144.45,144.44,0.04678107]
["bitfinex-derivatives","SOLF0:USTF0",1749922348227,5.26038352,144.45,144.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922348632,2.3464,144.46,144.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922348826,6.9207,144.43,144.39,42.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749922349233,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922350229,6.97290687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922351428,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922351631,0.05170687,144.42,144.4,6.97176996]
["bitfinex-derivatives","SOLF0:USTF0",1749922351823,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922352028,0.05170687,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749922352332,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922352736,0.05170687,144.42,144.4,6.97166996]
["bitfinex-derivatives","SOLF0:USTF0",1749922353037,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922353621,6.97290687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922354031,0.05170687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922354623,6.97280687,144.42,144.4,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1749922355135,0.05170687,144.42,144.4,6.97186996]
["bitfinex-derivatives","SOLF0:USTF0",1749922355935,0.05170687,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749922356332,0.05170687,144.42,144.4,6.97156996]
["bitfinex-derivatives","SOLF0:USTF0",1749922357537,0.05170687,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749922357736,7.50538352,144.49,144.4,5.31015348]
["bitfinex-derivatives","SOLF0:USTF0",1749922357933,7.50538352,144.49,144.4,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922358627,6.9201,144.45,144.43,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1749922359132,6.9202,144.44,144.43,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1749922380367,6.9221,144.4,144.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749922380660,7.50248352,144.45,144.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922380661,5.26038352,144.43,144.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922381164,6.9232,144.38,144.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922381462,6.97435536,144.38,144.36,35.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1749922381664,0.05115536,144.38,144.36,35.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1749922383062,6.97425536,144.38,144.36,35.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1749922383468,6.97425536,144.38,144.36,42.47243737]
["bitfinex-derivatives","SOLF0:USTF0",1749922383756,0.05115536,144.38,144.36,35.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1749922384355,0.05115536,144.38,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749922384955,0.05115536,144.38,144.37,12.18388352]
["bitfinex-derivatives","SOLF0:USTF0",1749922385157,2.2421,144.45,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749922385357,2.2421,144.45,144.37,7.65508352]
["bitfinex-derivatives","SOLF0:USTF0",1749922385558,6.9228,144.39,144.37,7.65508352]
["bitfinex-derivatives","SOLF0:USTF0",1749922386258,6.97141888,144.39,144.37,7.70638496]
["bitfinex-derivatives","SOLF0:USTF0",1749922388367,6.97141888,144.39,144.37,2.44600144]
["bitfinex-derivatives","SOLF0:USTF0",1749922388871,6.97141888,144.39,144.37,9.36950144]
["bitfinex-derivatives","SOLF0:USTF0",1749922389169,0.04861888,144.39,144.37,9.36950144]
["bitfinex-derivatives","SOLF0:USTF0",1749922390967,6.97121888,144.39,144.37,9.36950144]
["bitfinex-derivatives","SOLF0:USTF0",1749922391166,6.97121888,144.39,144.37,2.44600144]
["bitfinex-derivatives","SOLF0:USTF0",1749922391361,0.04861888,144.39,144.37,2.44600144]
["bitfinex-derivatives","SOLF0:USTF0",1749922391562,0.04861888,144.39,144.37,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1749922392068,6.97141888,144.39,144.37,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1749922392877,6.9231,144.38,144.37,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1749922393369,6.97141888,144.39,144.37,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1749922395366,6.9231,144.38,144.37,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1749922399072,0.04861888,144.39,144.33,171.44349419]
["bitfinex-derivatives","SOLF0:USTF0",1749922399673,0.04861888,144.39,144.33,178.36889419]
["bitfinex-derivatives","SOLF0:USTF0",1749922400175,0.04861888,144.39,144.35,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749922400777,6.9238,144.37,144.35,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749922401076,0.04861888,144.39,144.35,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749922401273,6.924,144.36,144.35,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749922402176,6.924,144.36,144.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749922402177,5.3090024,144.39,144.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749922402379,6.925,144.34,144.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749922403080,6.9262,144.32,144.3,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922403280,6.97590191,144.32,144.3,434.14787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922403480,0.04970191,144.32,144.3,434.14787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922403682,0.04970191,144.32,144.3,441.07447459]
["bitfinex-derivatives","SOLF0:USTF0",1749922403877,0.04970191,144.32,144.3,434.14787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922404379,6.97570191,144.32,144.3,434.14787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922404580,0.04970191,144.32,144.3,35.50787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922405381,6.9264,144.31,144.3,35.50787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922405778,6.97590191,144.32,144.3,35.50787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922405983,0.04970191,144.32,144.3,35.50787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922407686,6.9264,144.31,144.3,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1749922407884,0.04970191,144.32,144.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922407885,5.31008543,144.32,144.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922408182,5.31008543,144.32,144.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922408386,5.26038352,144.32,144.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922408776,0.04791046,144.29,144.27,0.0450167]
["bitfinex-derivatives","SOLF0:USTF0",1749922409377,6.9281,144.28,144.27,0.0450167]
["bitfinex-derivatives","SOLF0:USTF0",1749922411287,6.9293,144.25,144.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922413882,6.9298,144.24,144.23,0.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1749922417277,12.19018352,144.24,144.23,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922420192,6.9322,144.19,144.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922420490,5.26038352,144.22,144.16,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1749922420791,6.9331,144.18,144.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922421186,6.97889069,144.18,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922421485,6.9332,144.17,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922422594,6.97859069,144.18,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922423086,0.04579069,144.18,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922423294,6.9335,144.17,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922424182,35.5,144.25,144.15,35.54541272]
["bitfinex-derivatives","SOLF0:USTF0",1749922424489,5.26038352,144.23,144.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922424693,6.9329,144.18,144.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922425289,6.98498186,144.18,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922425490,6.9333,144.17,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922432096,6.9336,144.16,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922434500,6.9333,144.17,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922435301,6.9336,144.16,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922435599,0.05208186,144.18,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922435802,6.9335,144.17,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922436299,6.9336,144.16,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922437207,6.9334,144.17,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922438799,6.9336,144.16,144.15,35.5492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922440707,6.9336,144.16,144.15,0.0492027]
["bitfinex-derivatives","SOLF0:USTF0",1749922441105,6.935,144.13,144.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922441603,6.9344,144.15,144.12,42.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749922441907,2.3835,144.2,144.12,40.76038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922442104,2.3835,144.2,144.13,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749922442303,0.0519699,144.17,144.15,0.04831899]
["bitfinex-derivatives","SOLF0:USTF0",1749922443510,6.9336,144.16,144.15,0.04831899]
["bitfinex-derivatives","SOLF0:USTF0",1749922471038,9.5444945,144.16,144.15,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922471338,9.54479938,144.16,144.15,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922471527,11.88322444,144.16,144.15,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922472134,9.272,144.16,144.15,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922476942,5.26038352,144.14,144.08,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749922477342,6.9368,144.1,144.08,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749922477944,0.04426985,144.1,144.08,47.25890587]
["bitfinex-derivatives","SOLF0:USTF0",1749922479136,6.98076985,144.1,144.08,47.25890587]
["bitfinex-derivatives","SOLF0:USTF0",1749922480245,6.98076985,144.1,144.08,40.32150587]
["bitfinex-derivatives","SOLF0:USTF0",1749922481746,6.98076985,144.1,144.08,47.25890587]
["bitfinex-derivatives","SOLF0:USTF0",1749922482841,6.98076985,144.1,144.08,40.32150587]
["bitfinex-derivatives","SOLF0:USTF0",1749922483042,6.937,144.09,144.08,35.53230587]
["bitfinex-derivatives","SOLF0:USTF0",1749922485856,6.98096985,144.1,144.08,35.53230587]
["bitfinex-derivatives","SOLF0:USTF0",1749922486743,6.98096985,144.1,144.08,42.46970587]
["bitfinex-derivatives","SOLF0:USTF0",1749922487548,0.04426985,144.1,144.08,42.46970587]
["bitfinex-derivatives","SOLF0:USTF0",1749922488052,0.04426985,144.1,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749922488444,0.04426985,144.1,144.09,12.19738352]
["bitfinex-derivatives","SOLF0:USTF0",1749922489651,0.04426985,144.1,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749922490949,5.26038352,144.16,144.09,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922491146,5.26038352,144.16,144.08,40.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922491348,6.9357,144.12,144.08,40.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922491750,6.9353,144.13,144.08,40.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922491957,0.04490404,144.12,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922492154,0.04490404,144.12,144.09,6.98054941]
["bitfinex-derivatives","SOLF0:USTF0",1749922492849,0.04490404,144.12,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749922493059,0.04490404,144.12,144.11,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922494153,0.04490404,144.12,144.11,142.436]
["bitfinex-derivatives","SOLF0:USTF0",1749922498452,0.04490404,144.12,144.11,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922499653,6.98040404,144.12,144.11,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1749922499854,6.98040404,144.12,144.11,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1749922500258,0.04490404,144.12,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922500856,6.9365,144.1,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922501662,0.04490404,144.12,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922501860,0.04490404,144.12,144.1,5.26038352]
["bitfinex-derivatives","SOLF0:USTF0",1749922503459,0.04490404,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749922504357,0.04490404,144.12,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749922504563,0.04490404,144.12,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922505461,6.936,144.11,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922505864,6.9365,144.1,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922506161,0.04490404,144.12,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922506562,6.9365,144.1,144.09,0.04394941]
["bitfinex-derivatives","SOLF0:USTF0",1749922511767,6.937,144.09,144.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922513961,6.9367,144.1,144.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922515061,6.937,144.09,144.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749922519466,6.9375,144.08,144.07,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749922520565,6.98167475,144.09,144.07,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749922521264,6.9375,144.08,144.07,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749922523364,5.29009398,144.08,144.02,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1749922523570,5.29009398,144.06,144.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749922523972,6.9399,144.03,144.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749922527077,6.98794613,144.04,144.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749922527576,0.04844613,144.04,144.02,40.73009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922527873,0.04844613,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749922528065,4.4893,144.09,144.02,40.73009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922528066,6.9382,144.07,144.02,40.73009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922528272,6.9382,144.07,144.04,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922528671,6.9382,144.07,144.04,12.22919398]
["bitfinex-derivatives","SOLF0:USTF0",1749922528865,40.75009398,144.14,144.06,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922529069,0.05044801,144.11,144.09,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1749922529774,6.9365,144.1,144.09,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1749922540081,6.98654801,144.11,144.09,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1749922540677,0.05044801,144.11,144.09,5.34087628]
["bitfinex-derivatives","SOLF0:USTF0",1749922541076,0.05044801,144.11,144.09,12.27747628]
["bitfinex-derivatives","SOLF0:USTF0",1749922541280,0.05044801,144.11,144.09,5.34087628]
["bitfinex-derivatives","SOLF0:USTF0",1749922541678,0.05044801,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749922549396,6.9339,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749922549595,6.9339,144.16,144.13,42.375]
["bitfinex-derivatives","SOLF0:USTF0",1749922550182,6.9344,144.15,144.13,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749922550486,6.98205504,144.15,144.13,35.49089522]
["bitfinex-derivatives","SOLF0:USTF0",1749922554298,6.98205504,144.15,144.13,42.42589522]
["bitfinex-derivatives","SOLF0:USTF0",1749922554501,6.98205504,144.15,144.13,35.49089522]
["bitfinex-derivatives","SOLF0:USTF0",1749922554695,0.04765504,144.15,144.13,35.49089522]
["bitfinex-derivatives","SOLF0:USTF0",1749922554895,0.04765504,144.15,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749922555295,0.04765504,144.15,144.14,12.22469398]
["bitfinex-derivatives","SOLF0:USTF0",1749922558105,5.29009398,144.22,144.13,40.7809892]
["bitfinex-derivatives","SOLF0:USTF0",1749922558307,5.29009398,144.22,144.13,40.73009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922558807,6.9335,144.17,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749922559108,6.97777679,144.17,144.14,6.98018542]
["bitfinex-derivatives","SOLF0:USTF0",1749922560306,6.9336,144.16,144.14,6.98018542]
["bitfinex-derivatives","SOLF0:USTF0",1749922561007,6.97757679,144.17,144.14,6.98018542]
["bitfinex-derivatives","SOLF0:USTF0",1749922561308,0.04427679,144.17,144.14,0.04558542]
["bitfinex-derivatives","SOLF0:USTF0",1749922561503,6.9339,144.16,144.14,0.04558542]
["bitfinex-derivatives","SOLF0:USTF0",1749922561908,0.04427679,144.17,144.15,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922562996,6.97777679,144.17,144.15,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922563197,0.04427679,144.17,144.15,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922563804,2.4129,144.24,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749922564005,2.4129,144.24,144.14,4.77838542]
["bitfinex-derivatives","SOLF0:USTF0",1749922564006,2.4129,144.24,144.17,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922564206,6.9305,144.23,144.2,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749922564401,6.9305,144.23,144.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749922564602,6.9305,144.23,144.21,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922564802,6.98301964,144.23,144.21,40.74209436]
["bitfinex-derivatives","SOLF0:USTF0",1749922565710,6.9307,144.22,144.21,35.45200038]
["bitfinex-derivatives","SOLF0:USTF0",1749922567104,6.98291964,144.23,144.21,35.45200038]
["bitfinex-derivatives","SOLF0:USTF0",1749922567511,0.05251964,144.23,144.21,42.38310038]
["bitfinex-derivatives","SOLF0:USTF0",1749922567700,0.05251964,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922568412,0.05251964,144.23,144.22,12.22079398]
["bitfinex-derivatives","SOLF0:USTF0",1749922569313,78.8291958,144.3,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749922569504,78.8291958,144.3,144.21,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922569505,5.29009398,144.29,144.21,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922570004,7.58249398,144.29,144.21,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922570204,7.58249398,144.29,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749922570205,6.9295,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749922570402,6.97698075,144.25,144.22,6.98051241]
["bitfinex-derivatives","SOLF0:USTF0",1749922570602,0.04748075,144.25,144.22,0.05001241]
["bitfinex-derivatives","SOLF0:USTF0",1749922571008,6.93,144.24,144.22,0.05001241]
["bitfinex-derivatives","SOLF0:USTF0",1749922571813,6.97698075,144.25,144.22,6.98071241]
["bitfinex-derivatives","SOLF0:USTF0",1749922572716,0.04748075,144.25,144.23,12.22029398]
["bitfinex-derivatives","SOLF0:USTF0",1749922573219,0.04748075,144.25,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749922573926,2.2389,144.31,144.23,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922574118,2.2389,144.31,144.27,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922574419,6.927,144.3,144.27,40.69009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922574818,6.927,144.3,144.27,47.66262958]
["bitfinex-derivatives","SOLF0:USTF0",1749922575022,6.97165137,144.3,144.27,47.66262958]
["bitfinex-derivatives","SOLF0:USTF0",1749922575324,6.9274,144.29,144.27,40.73462958]
["bitfinex-derivatives","SOLF0:USTF0",1749922575533,0.04465137,144.3,144.27,40.73462958]
["bitfinex-derivatives","SOLF0:USTF0",1749922575726,0.04465137,144.3,144.29,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922576223,0.04465137,144.3,144.29,12.21749398]
["bitfinex-derivatives","SOLF0:USTF0",1749922577225,37.6237,144.38,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749922577426,37.6237,144.38,144.31,40.67009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922578326,6.925,144.34,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922579420,0.05103101,144.36,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922579816,6.925,144.34,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922580426,6.9247,144.35,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922580821,6.9247,144.35,144.33,5.34090995]
["bitfinex-derivatives","SOLF0:USTF0",1749922581028,6.97513101,144.36,144.33,5.34090995]
["bitfinex-derivatives","SOLF0:USTF0",1749922581621,0.05103101,144.36,144.33,12.26630995]
["bitfinex-derivatives","SOLF0:USTF0",1749922581824,0.05103101,144.36,144.33,5.34090995]
["bitfinex-derivatives","SOLF0:USTF0",1749922582224,6.9246,144.35,144.33,5.34090995]
["bitfinex-derivatives","SOLF0:USTF0",1749922584033,6.9246,144.35,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922584936,6.97523101,144.36,144.33,6.97621597]
["bitfinex-derivatives","SOLF0:USTF0",1749922585635,6.9245,144.35,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922588640,6.925,144.34,144.33,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1749922588844,0.05103101,144.36,144.31,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749922589232,5.29009398,144.33,144.28,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922589541,5.29009398,144.33,144.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922589542,5.29009398,144.31,144.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922589843,0.05104799,144.3,144.28,0.04789696]
["bitfinex-derivatives","SOLF0:USTF0",1749922591044,6.9274,144.29,144.28,0.04789696]
["bitfinex-derivatives","SOLF0:USTF0",1749922593638,0.05104799,144.3,144.25,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922594551,6.9281,144.28,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922595652,6.9283,144.27,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922602654,2.45754799,144.3,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922603743,6.9282,144.28,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922605256,6.9283,144.27,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922608863,6.928,144.28,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922609054,0.05104799,144.3,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922609257,0.05104799,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749922609452,0.05104799,144.3,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922611550,2.35264799,144.3,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922612365,6.9283,144.27,144.26,0.05299993]
["bitfinex-derivatives","SOLF0:USTF0",1749922612850,6.9283,144.27,144.22,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1749922613056,5.29009398,144.27,144.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922613253,5.29009398,144.27,144.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922613656,7.58549398,144.27,144.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922614060,0.04739181,144.25,144.22,0.05116034]
["bitfinex-derivatives","SOLF0:USTF0",1749922614454,6.9303,144.23,144.22,0.05116034]
["bitfinex-derivatives","SOLF0:USTF0",1749922614653,0.04739181,144.25,144.22,0.05116034]
["bitfinex-derivatives","SOLF0:USTF0",1749922615661,0.04739181,144.25,144.22,6.98186034]
["bitfinex-derivatives","SOLF0:USTF0",1749922615862,0.04739181,144.25,144.23,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922616155,0.04739181,144.25,144.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922618163,0.04739181,144.25,144.24,42.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749922618365,37.5561,144.32,144.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922618668,6.9279,144.28,144.26,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922619370,6.98099193,144.28,144.26,5.34098928]
["bitfinex-derivatives","SOLF0:USTF0",1749922620165,6.9283,144.27,144.26,0.0508953]
["bitfinex-derivatives","SOLF0:USTF0",1749922621369,6.9293,144.25,144.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922627272,6.9298,144.24,144.23,0.0533984]
["bitfinex-derivatives","SOLF0:USTF0",1749922628577,0.04663743,144.25,144.23,0.0533984]
["bitfinex-derivatives","SOLF0:USTF0",1749922629684,0.04663743,144.25,144.23,6.9833984]
["bitfinex-derivatives","SOLF0:USTF0",1749922631483,6.97593743,144.25,144.23,0.0533984]
["bitfinex-derivatives","SOLF0:USTF0",1749922631882,6.9298,144.24,144.23,0.0533984]
["bitfinex-derivatives","SOLF0:USTF0",1749922634574,0.04663743,144.25,144.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922634575,6.9307,144.22,144.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749922634777,5.33673141,144.25,144.18,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922634979,5.29009398,144.25,144.18,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922635186,6.9309,144.22,144.18,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922635484,4.6256,144.26,144.18,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922635686,6.9314,144.21,144.18,47.56239398]
["bitfinex-derivatives","SOLF0:USTF0",1749922635887,6.9314,144.21,144.18,47.60857949]
["bitfinex-derivatives","SOLF0:USTF0",1749922638189,0.05079888,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749922638190,6.931,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749922638487,0.05079888,144.23,144.2,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922638681,0.05079888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922638883,6.98109888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922639784,0.05079888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922640288,6.98109888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922640489,6.98109888,144.23,144.21,0.05118467]
["bitfinex-derivatives","SOLF0:USTF0",1749922641083,6.9307,144.22,144.21,0.05118467]
["bitfinex-derivatives","SOLF0:USTF0",1749922641689,6.98129888,144.23,144.21,0.05118467]
["bitfinex-derivatives","SOLF0:USTF0",1749922641881,0.05079888,144.23,144.21,0.05118467]
["bitfinex-derivatives","SOLF0:USTF0",1749922642086,0.05079888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922642393,0.05079888,144.23,144.22,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922643492,0.05079888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922643793,6.98109888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922644091,0.05079888,144.23,144.22,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922644291,0.05079888,144.23,144.22,47.56079398]
["bitfinex-derivatives","SOLF0:USTF0",1749922644493,0.05079888,144.23,144.22,40.63009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922644686,0.05079888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922644888,6.98109888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922646994,0.05079888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922648683,6.98109888,144.23,144.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749922653986,6.9307,144.22,144.21,0.05118467]
["bitfinex-derivatives","SOLF0:USTF0",1749922657995,6.9307,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922658199,14.84839472,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922659500,9.3106,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922660296,6.9307,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922665505,9.2606,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922666802,14.78469913,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922668098,9.2606,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922670914,6.9307,144.22,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922671720,6.98119888,144.23,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922672014,0.05079888,144.23,144.21,6.93108467]
["bitfinex-derivatives","SOLF0:USTF0",1749922672408,6.98129888,144.23,144.21,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922673213,6.98129888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922673214,0.05079888,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922674712,0.05079888,144.23,144.22,12.22079398]
["bitfinex-derivatives","SOLF0:USTF0",1749922676111,35.32,144.29,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749922676311,4.5966,144.3,144.24,40.59009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922676613,6.929,144.26,144.24,40.59009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922677009,0.05208872,144.26,144.24,40.63886857]
["bitfinex-derivatives","SOLF0:USTF0",1749922677210,6.9293,144.25,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922678318,6.98118872,144.26,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922678718,0.05208872,144.26,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922679419,6.9293,144.25,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922679622,0.05208872,144.26,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922680421,6.9293,144.25,144.24,35.34877459]
["bitfinex-derivatives","SOLF0:USTF0",1749922681118,6.98108872,144.26,144.24,5.33886857]
["bitfinex-derivatives","SOLF0:USTF0",1749922683518,0.05208872,144.26,144.24,12.26856857]
["bitfinex-derivatives","SOLF0:USTF0",1749922683718,0.05208872,144.26,144.25,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749922684828,6.98088872,144.26,144.25,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749922685323,0.05208872,144.26,144.25,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749922687523,0.05208872,144.26,144.25,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749922687726,2.264,144.34,144.25,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749922687925,7.79622793,144.34,144.27,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922688127,6.9272,144.3,144.27,12.21819398]
["bitfinex-derivatives","SOLF0:USTF0",1749922688327,2.264,144.34,144.27,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922688519,35.3,144.35,144.29,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922688722,6.9263,144.32,144.31,0.04450443]
["bitfinex-derivatives","SOLF0:USTF0",1749922690136,6.97288898,144.33,144.31,0.04450443]
["bitfinex-derivatives","SOLF0:USTF0",1749922690336,0.04718898,144.33,144.31,5.33459841]
["bitfinex-derivatives","SOLF0:USTF0",1749922690734,6.926,144.32,144.31,5.33459841]
["bitfinex-derivatives","SOLF0:USTF0",1749922691435,6.926,144.32,144.31,0.04450443]
["bitfinex-derivatives","SOLF0:USTF0",1749922693336,6.926,144.32,144.31,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922696133,12.21609398,144.32,144.31,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922696637,14.61189398,144.32,144.31,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749922704737,6.9298,144.24,144.23,42.74669398]
["bitfinex-derivatives","SOLF0:USTF0",1749922704942,6.9298,144.24,144.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749922706036,6.9303,144.23,144.22,0.04606412]
["bitfinex-derivatives","SOLF0:USTF0",1749922708148,6.9303,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922719262,12.22039398,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922719855,6.9303,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922720964,6.9301,144.24,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922721160,0.0444018,144.25,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922721161,0.0444018,144.25,144.23,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922721660,0.0444018,144.25,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922723662,6.9303,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922723863,0.0444018,144.25,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922724264,6.9303,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922745981,9.57550163,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922746374,15.08512669,144.23,144.22,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922749783,16.85111721,144.23,144.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749922749978,8.15482669,144.22,144.16,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922750176,6.9328,144.18,144.16,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922750783,6.97833413,144.18,144.16,5.34059359]
["bitfinex-derivatives","SOLF0:USTF0",1749922751282,35.28,144.25,144.16,12.28059359]
["bitfinex-derivatives","SOLF0:USTF0",1749922751580,5.51464223,144.24,144.19,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922751778,6.9316,144.21,144.19,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922751985,35.28,144.25,144.19,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922752183,0.0516389,144.23,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922752384,6.9308,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922754491,12.44700148,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922754689,15.09184814,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922755895,12.44700148,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922756092,15.09370272,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922756597,6.9308,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922758795,6.9822389,144.23,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922759099,0.0516389,144.23,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922760708,6.9308,144.22,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922769408,6.9822389,144.23,144.21,0.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1749922769708,6.9822389,144.23,144.21,6.98265782]
["bitfinex-derivatives","SOLF0:USTF0",1749922769914,0.0516389,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922770412,6.9819389,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922770910,0.0516389,144.23,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922772407,439.77009398,144.31,144.22,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922772603,8.16918495,144.3,144.24,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922772803,40.53009398,144.31,144.24,5.29009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922773009,6.9289,144.26,144.24,12.21959398]
["bitfinex-derivatives","SOLF0:USTF0",1749922773412,6.98178019,144.26,144.24,5.33924572]
["bitfinex-derivatives","SOLF0:USTF0",1749922775309,6.9294,144.25,144.24,5.33924572]
["bitfinex-derivatives","SOLF0:USTF0",1749922776200,6.98198019,144.26,144.24,12.26904572]
["bitfinex-derivatives","SOLF0:USTF0",1749922776805,6.98198019,144.26,144.24,5.33924572]
["bitfinex-derivatives","SOLF0:USTF0",1749922778713,0.05288019,144.26,144.24,12.26894572]
["bitfinex-derivatives","SOLF0:USTF0",1749922779012,6.98198019,144.26,144.24,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1749922779209,0.05288019,144.26,144.24,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1749922779614,0.05288019,144.26,144.25,12.21949398]
["bitfinex-derivatives","SOLF0:USTF0",1749922779812,0.05288019,144.26,144.25,14.53109398]
["bitfinex-derivatives","SOLF0:USTF0",1749922783613,0.05288019,144.26,144.25,7.60169398]
["bitfinex-derivatives","SOLF0:USTF0",1749922784216,0.05288019,144.26,144.24,6.97885174]
["bitfinex-derivatives","SOLF0:USTF0",1749922785209,0.05288019,144.26,144.24,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1749922785814,6.9294,144.25,144.24,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1749922801729,6.9294,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922805330,12.44692063,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922805531,15.08661774,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922805730,15.08678469,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922806524,22.02678469,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922807228,19.38692063,144.25,144.24,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922807430,6.9331,144.18,144.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749922808934,6.9336,144.17,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922810637,6.9335,144.18,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922811136,6.9336,144.17,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922825756,6.9331,144.18,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922826449,6.9336,144.17,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922826848,6.9332,144.18,144.16,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749922827056,0.04953144,144.19,144.16,5.34228613]
["bitfinex-derivatives","SOLF0:USTF0",1749922827656,0.04953144,144.19,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749922827848,35.2,144.25,144.18,40.49009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922828353,5.29009398,144.27,144.18,40.49009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922828555,10.76300919,144.27,144.18,40.49009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922828861,6.931,144.23,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922829956,6.931,144.23,144.21,6.9802783]
["bitfinex-derivatives","SOLF0:USTF0",1749922830155,0.05265639,144.24,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922830957,0.05265639,144.24,144.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749922831854,0.05265639,144.24,144.22,40.49009398]
["bitfinex-derivatives","SOLF0:USTF0",1749922832657,6.9307,144.23,144.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749922833865,6.9312,144.22,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922850370,0.05265639,144.24,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922850764,0.05265639,144.24,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749922850964,0.05265639,144.24,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922851370,6.931,144.23,144.21,6.9802783]
["bitfinex-derivatives","SOLF0:USTF0",1749922852366,6.9312,144.22,144.21,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1749922856873,6.9312,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922859571,9.57848683,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922859875,9.57554193,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922860076,9.57554127,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922860275,9.57553107,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922860665,9.57555016,144.22,144.21,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922861066,9.57555016,144.22,144.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749922861067,14.79810522,144.22,144.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749922861373,5.27866488,144.18,144.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749922862079,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922862670,6.9345,144.15,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922863470,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922863471,6.9342,144.16,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922863666,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922863867,6.98006372,144.17,144.14,6.97865577]
["bitfinex-derivatives","SOLF0:USTF0",1749922864069,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922864674,6.9343,144.16,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922865185,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922866277,6.9344,144.16,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922867082,6.9345,144.15,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922868581,6.9342,144.16,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922869978,6.9345,144.15,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922876483,0.04616372,144.17,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922876989,6.98016372,144.17,144.14,6.97865577]
["bitfinex-derivatives","SOLF0:USTF0",1749922877585,6.9342,144.16,144.14,6.97865577]
["bitfinex-derivatives","SOLF0:USTF0",1749922877778,6.9342,144.16,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922878598,6.9345,144.15,144.14,0.04395577]
["bitfinex-derivatives","SOLF0:USTF0",1749922882590,6.9345,144.15,144.14,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749922884100,2.1991,144.15,144.07,162.77267509]
["bitfinex-derivatives","SOLF0:USTF0",1749922884312,7.68895626,144.15,144.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749922884506,5.27866488,144.11,144.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749922885005,5.27866488,144.11,144.04,42.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749922885202,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922885605,6.9379,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922887809,6.9384,144.07,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922888011,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922888309,6.9381,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922888507,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922889513,6.9384,144.07,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922890706,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922891306,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922892206,6.98814533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922893418,6.9379,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922895804,6.98814533,144.09,144.06,6.98951404]
["bitfinex-derivatives","SOLF0:USTF0",1749922896008,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922896518,6.9379,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922900623,6.98804533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922901218,6.938,144.08,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922903128,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922909435,6.9384,144.07,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922913338,6.938,144.08,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922913743,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922915031,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922915436,6.98814533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922916135,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922916945,6.938,144.08,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922917138,6.98794533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922918940,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922919139,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922920144,6.9382,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922920346,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922921448,6.9382,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922922246,6.98814533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922922442,0.05044533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922922643,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922923243,6.938,144.08,144.06,6.98951404]
["bitfinex-derivatives","SOLF0:USTF0",1749922923752,6.938,144.08,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922924247,6.9384,144.07,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922931057,0.05044533,144.09,144.06,5.34230182]
["bitfinex-derivatives","SOLF0:USTF0",1749922931453,0.05044533,144.09,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922931958,0.05044533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922932467,6.98814533,144.09,144.06,6.98941404]
["bitfinex-derivatives","SOLF0:USTF0",1749922932768,0.05044533,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749922934368,0.05044533,144.09,144.06,15.51846158]
["bitfinex-derivatives","SOLF0:USTF0",1749922934666,0.05044533,144.09,144.06,8.57976158]
["bitfinex-derivatives","SOLF0:USTF0",1749922935666,0.05044533,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749922935965,0.05044533,144.09,144.06,8.57976158]
["bitfinex-derivatives","SOLF0:USTF0",1749922936271,6.98794533,144.09,144.06,15.51836158]
["bitfinex-derivatives","SOLF0:USTF0",1749922938173,0.05044533,144.09,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749922938973,6.98804533,144.09,144.06,15.51846158]
["bitfinex-derivatives","SOLF0:USTF0",1749922939970,6.98804533,144.09,144.06,6.98931404]
["bitfinex-derivatives","SOLF0:USTF0",1749922940869,0.05044533,144.09,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749922943276,0.05044533,144.09,144.07,10.32277032]
["bitfinex-derivatives","SOLF0:USTF0",1749922943572,0.05044533,144.09,144.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749922948981,0.05044533,144.09,144.08,45.46237032]
["bitfinex-derivatives","SOLF0:USTF0",1749922949369,0.05044533,144.09,144.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749922949675,6.98784533,144.09,144.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749922961085,6.9383,144.08,144.06,38.55570732]
["bitfinex-derivatives","SOLF0:USTF0",1749922961483,6.9384,144.07,144.06,35.17061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922966295,6.9384,144.07,144.06,0.05061404]
["bitfinex-derivatives","SOLF0:USTF0",1749922968109,3.38509328,144.07,144.0,8.57811512]
["bitfinex-derivatives","SOLF0:USTF0",1749922968289,3.38509328,144.02,144.0,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749922969288,3.43498856,144.02,144.0,35.17276047]
["bitfinex-derivatives","SOLF0:USTF0",1749922969497,6.9413,144.01,144.0,35.17276047]
["bitfinex-derivatives","SOLF0:USTF0",1749922978901,6.9413,144.01,144.0,0.05276047]
["bitfinex-derivatives","SOLF0:USTF0",1749922983401,6.9427,143.98,143.97,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749922984415,0.05247337,143.99,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922985708,0.05247337,143.99,143.96,6.97846059]
["bitfinex-derivatives","SOLF0:USTF0",1749922986304,0.05247337,143.99,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922986504,6.9427,143.98,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922989606,6.99487337,143.99,143.96,6.97826059]
["bitfinex-derivatives","SOLF0:USTF0",1749922989804,0.05247337,143.99,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922990206,6.9432,143.97,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922991208,10.33521541,143.97,143.96,0.03476059]
["bitfinex-derivatives","SOLF0:USTF0",1749922993714,6.9456,143.93,143.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922994509,6.99822682,143.93,143.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922994714,6.9456,143.92,143.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922997217,6.9456,143.92,143.88,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749922997218,6.9464,143.91,143.88,42.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749922997413,6.9464,143.91,143.89,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749922998221,6.9468,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749922998418,6.99075475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749922998818,6.99075475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749922999021,6.99075475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749922999517,0.04395475,143.9,143.88,45.43941541]
["bitfinex-derivatives","SOLF0:USTF0",1749922999718,0.04395475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923000020,6.99085475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923000417,6.99085475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923003527,6.9471,143.89,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923003722,0.04395475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923004024,6.99075475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923004927,6.99075475,143.9,143.88,173.43201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923005718,6.99075475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923006623,6.99075475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923007125,6.9471,143.89,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923007627,0.04395475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923008125,6.99085475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923008421,0.04395475,143.9,143.88,42.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749923008623,0.04395475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923008827,6.99085475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923009015,0.04395475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923009417,6.99085475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923009825,0.04395475,143.9,143.89,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923010735,0.04395475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923011814,6.9471,143.89,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923013726,0.04395475,143.9,143.88,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923013927,0.04395475,143.9,143.89,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923014121,0.04395475,143.9,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923015833,6.9471,143.89,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923017632,0.04395475,143.9,143.86,39.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749923017633,6.9476,143.88,143.86,39.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749923018327,6.9476,143.88,143.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923018834,6.948,143.87,143.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923020631,3.39201541,143.87,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749923020824,0.04569582,143.86,143.82,45.44231541]
["bitfinex-derivatives","SOLF0:USTF0",1749923021223,6.9493,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749923021429,6.9493,143.85,143.82,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923021638,0.04569582,143.86,143.83,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923021836,0.04569582,143.86,143.83,10.34171541]
["bitfinex-derivatives","SOLF0:USTF0",1749923021837,6.99449582,143.86,143.83,10.34171541]
["bitfinex-derivatives","SOLF0:USTF0",1749923022030,0.04569582,143.86,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923022231,3.43771123,143.86,143.82,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923022432,6.9498,143.84,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923022628,3.39201541,143.85,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923023840,6.95,143.83,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923024136,0.04569582,143.86,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923024335,3.43771123,143.86,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923024650,3.39201541,143.85,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923024832,6.95,143.83,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923025538,6.9497,143.84,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923026140,6.95,143.83,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923026938,6.9496,143.84,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923027747,6.95,143.83,143.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923028743,6.9508,143.82,143.8,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923028945,7.00329255,143.82,143.8,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923029139,6.9509,143.81,143.8,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923029742,6.9509,143.81,143.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923029944,6.9509,143.81,143.79,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923030241,6.9509,143.81,143.79,45.44391541]
["bitfinex-derivatives","SOLF0:USTF0",1749923030437,6.9509,143.81,143.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923030647,6.9514,143.8,143.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749923030850,0.05249255,143.82,143.79,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923031045,0.05249255,143.82,143.8,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923032046,0.05249255,143.82,143.79,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923032439,0.05249255,143.82,143.79,45.44391541]
["bitfinex-derivatives","SOLF0:USTF0",1749923032751,0.05249255,143.82,143.79,38.49201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923032946,0.05249255,143.82,143.79,45.44351541]
["bitfinex-derivatives","SOLF0:USTF0",1749923033649,7.00329255,143.82,143.79,45.44351541]
["bitfinex-derivatives","SOLF0:USTF0",1749923034249,0.05249255,143.82,143.8,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923034448,0.05249255,143.82,143.81,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923035152,0.05249255,143.82,143.81,10.34291541]
["bitfinex-derivatives","SOLF0:USTF0",1749923036353,3.39201541,143.87,143.81,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923036551,3.39201541,143.87,143.83,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923036752,3.39201541,143.87,143.82,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923037258,0.04780686,143.86,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923037553,0.04780686,143.86,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923037857,6.9491,143.85,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923038045,6.9491,143.85,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923038353,6.9491,143.85,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923038657,6.9491,143.85,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923038951,0.04780686,143.86,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923039952,6.9493,143.85,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923043354,0.04780686,143.86,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923043651,0.04780686,143.86,143.84,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923044753,6.99660686,143.86,143.84,3.39201541]
["bitfinex-derivatives","SOLF0:USTF0",1749923045446,6.949,143.85,143.83,3.44111053]
["bitfinex-derivatives","SOLF0:USTF0",1749923045652,0.04780686,143.86,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923046242,6.9495,143.84,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923047553,10.34151541,143.84,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923047856,6.9495,143.84,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923048154,10.34151541,143.84,143.83,0.04909512]
["bitfinex-derivatives","SOLF0:USTF0",1749923048453,10.34151541,143.84,143.83,9.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923049247,6.9495,143.84,143.83,9.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923070269,35.28780686,143.86,143.83,9.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923070574,40.425784,143.94,143.84,5.305784]
["bitfinex-derivatives","SOLF0:USTF0",1749923070762,35.12,143.94,143.86,5.305784]
["bitfinex-derivatives","SOLF0:USTF0",1749923070961,6.9471,143.9,143.86,12.254084]
["bitfinex-derivatives","SOLF0:USTF0",1749923071166,35.12,143.94,143.88,5.305784]
["bitfinex-derivatives","SOLF0:USTF0",1749923071371,6.9464,143.91,143.88,12.253284]
["bitfinex-derivatives","SOLF0:USTF0",1749923071569,6.9464,143.91,143.88,12.30458341]
["bitfinex-derivatives","SOLF0:USTF0",1749923071872,6.99571915,143.91,143.88,6.99879941]
["bitfinex-derivatives","SOLF0:USTF0",1749923072175,6.99571915,143.91,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923072975,6.9468,143.9,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923073172,0.04931915,143.91,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923073773,6.9469,143.9,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923074372,6.9466,143.9,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923075576,0.04931915,143.91,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923075577,6.9471,143.89,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923075876,0.04931915,143.91,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923076073,6.9468,143.9,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923077478,6.9471,143.89,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923086584,6.9468,143.9,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923086785,0.04931915,143.91,143.88,0.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1749923086786,0.04931915,143.91,143.88,12.300487]
["bitfinex-derivatives","SOLF0:USTF0",1749923086985,0.04931915,143.91,143.88,5.352987]
["bitfinex-derivatives","SOLF0:USTF0",1749923087688,6.99581915,143.91,143.88,5.352987]
["bitfinex-derivatives","SOLF0:USTF0",1749923089485,6.99581915,143.91,143.88,12.300287]
["bitfinex-derivatives","SOLF0:USTF0",1749923090988,0.04931915,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749923092184,0.04931915,143.91,143.9,12.24828759]
["bitfinex-derivatives","SOLF0:USTF0",1749923092381,2.1958,143.96,143.9,12.24828759]
["bitfinex-derivatives","SOLF0:USTF0",1749923092581,2.1958,143.96,143.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749923092881,2.1958,143.96,143.88,5.30168759]
["bitfinex-derivatives","SOLF0:USTF0",1749923093081,7.49748759,143.96,143.88,5.30168759]
["bitfinex-derivatives","SOLF0:USTF0",1749923093288,6.946,143.92,143.91,0.04890191]
["bitfinex-derivatives","SOLF0:USTF0",1749923095178,0.04627014,143.93,143.91,3.44168715]
["bitfinex-derivatives","SOLF0:USTF0",1749923095489,0.04627014,143.93,143.92,3.39278524]
["bitfinex-derivatives","SOLF0:USTF0",1749923095689,42.97468524,144.0,143.92,3.39278524]
["bitfinex-derivatives","SOLF0:USTF0",1749923095890,42.97468524,144.0,143.95,3.39278524]
["bitfinex-derivatives","SOLF0:USTF0",1749923096190,37.3542,144.0,143.96,3.39278524]
["bitfinex-derivatives","SOLF0:USTF0",1749923096378,6.943,143.98,143.96,3.39278524]
["bitfinex-derivatives","SOLF0:USTF0",1749923096783,6.943,143.98,143.96,3.44579731]
["bitfinex-derivatives","SOLF0:USTF0",1749923096784,6.9908375,143.98,143.96,3.44579731]
["bitfinex-derivatives","SOLF0:USTF0",1749923096990,6.9432,143.97,143.96,3.44579731]
["bitfinex-derivatives","SOLF0:USTF0",1749923097287,6.9432,143.97,143.96,0.05301207]
["bitfinex-derivatives","SOLF0:USTF0",1749923099686,6.9908375,143.98,143.96,0.05301207]
["bitfinex-derivatives","SOLF0:USTF0",1749923099879,0.0478375,143.98,143.96,0.05301207]
["bitfinex-derivatives","SOLF0:USTF0",1749923100289,0.0478375,143.98,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749923100490,5.29653185,144.03,143.96,0.05301207]
["bitfinex-derivatives","SOLF0:USTF0",1749923100785,6.9433,143.97,143.94,47.34093185]
["bitfinex-derivatives","SOLF0:USTF0",1749923101390,6.9438,143.96,143.94,40.44299886]
["bitfinex-derivatives","SOLF0:USTF0",1749923101593,6.9438,143.96,143.94,35.14646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923102292,6.9442,143.95,143.94,35.14646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923102793,0.05011078,143.97,143.94,35.14646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923103385,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923103590,6.9442,143.95,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923105397,6.9439,143.96,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923105896,6.9442,143.95,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923108801,6.9439,143.96,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923109197,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923109398,6.99361078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923109697,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923109997,6.99351078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923110698,6.9438,143.96,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923111000,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923111196,0.05011078,143.97,143.94,6.99106701]
["bitfinex-derivatives","SOLF0:USTF0",1749923111399,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923112100,6.99361078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923113577,24.28794013,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923113808,6.99361078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923115197,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923116306,6.9441,143.96,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923117102,6.9442,143.95,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923119207,6.9439,143.96,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923120307,6.99351078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923120509,0.05011078,143.97,143.94,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749923120908,0.05011078,143.97,143.95,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923121207,6.99371078,143.97,143.95,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923123208,0.05011078,143.97,143.95,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923123398,0.05011078,143.97,143.95,40.37653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923123807,0.05011078,143.97,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749923126905,6.9415,144.01,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749923127099,2.3297,144.02,143.97,12.23943185]
["bitfinex-derivatives","SOLF0:USTF0",1749923127904,0.04951769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923128713,6.9418,144.0,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923129316,0.04951769,144.01,143.98,6.98729058]
["bitfinex-derivatives","SOLF0:USTF0",1749923129317,6.99101769,144.01,143.98,6.98729058]
["bitfinex-derivatives","SOLF0:USTF0",1749923129911,6.99101769,144.01,143.99,47.31863185]
["bitfinex-derivatives","SOLF0:USTF0",1749923129912,0.04951769,144.01,143.99,47.31863185]
["bitfinex-derivatives","SOLF0:USTF0",1749923130117,0.04951769,144.01,143.99,40.37653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923130419,0.04951769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923130810,6.9423,143.99,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923138532,6.942,144.0,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923138731,0.04951769,144.01,143.98,6.98749058]
["bitfinex-derivatives","SOLF0:USTF0",1749923138930,0.04951769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923139326,6.9418,144.0,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923142836,6.99101769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923143030,0.04951769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923143534,0.04951769,144.01,143.99,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749923143833,0.04951769,144.01,143.98,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1749923144028,0.04951769,144.01,143.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749923145333,0.04951769,144.01,143.99,42.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749923145536,0.04951769,144.01,143.99,40.35653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923146830,0.04951769,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749923150334,6.9401,144.04,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749923150537,6.9401,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749923150735,6.9395,144.05,144.01,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923151240,6.9395,144.05,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749923151546,6.9395,144.05,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749923151547,6.98597826,144.05,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749923152044,0.04647826,144.05,144.03,47.29673185]
["bitfinex-derivatives","SOLF0:USTF0",1749923153446,6.7243,144.12,144.03,40.35653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923153648,6.7243,144.12,144.05,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923153843,6.9378,144.09,144.05,12.23583185]
["bitfinex-derivatives","SOLF0:USTF0",1749923154139,6.7243,144.12,144.07,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923154342,6.7243,144.12,144.07,40.35653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923154540,6.9372,144.1,144.08,0.04912778]
["bitfinex-derivatives","SOLF0:USTF0",1749923155735,6.98792475,144.11,144.08,0.04912778]
["bitfinex-derivatives","SOLF0:USTF0",1749923156151,6.98792475,144.11,144.09,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923156350,0.05122475,144.11,144.09,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923157634,6.9348,144.15,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749923157840,35.06,144.19,144.11,40.35653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923158035,2.58707739,144.18,144.13,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923158343,2.58707739,144.18,144.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749923158344,2.58707739,144.18,144.12,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923158542,35.06,144.19,144.12,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923158845,0.0485699,144.17,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923159036,6.9341,144.16,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923159241,0.0485699,144.17,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923159642,6.9345,144.16,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923160543,6.9823699,144.17,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923160742,0.0485699,144.17,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923160936,6.9822699,144.17,144.14,0.04872829]
["bitfinex-derivatives","SOLF0:USTF0",1749923161851,0.0485699,144.17,144.15,40.45653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923162345,0.0485699,144.17,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749923163641,9.2914,144.22,144.18,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749923163951,6.9314,144.22,144.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749923164143,6.9309,144.23,144.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749923164642,0.05163907,144.22,144.2,5.34968641]
["bitfinex-derivatives","SOLF0:USTF0",1749923165852,35.14,144.28,144.2,5.34968641]
["bitfinex-derivatives","SOLF0:USTF0",1749923166041,6.9311,144.23,144.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749923166242,6.9311,144.23,144.19,40.45653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923166851,0.04712006,144.22,144.2,0.04675421]
["bitfinex-derivatives","SOLF0:USTF0",1749923167054,0.04925707,144.22,144.21,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923167749,6.5502,144.3,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749923167750,6.9295,144.26,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749923167954,6.9295,144.26,144.23,40.43653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923168350,6.5502,144.3,144.23,40.43653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923168748,0.05066892,144.28,144.25,0.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1749923168950,6.9292,144.27,144.25,0.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1749923169746,6.9293,144.26,144.25,0.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1749923175756,6.9293,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923186869,6.929,144.27,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923190465,6.9293,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923192063,6.9291,144.27,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923193369,6.9293,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923194669,0.05066892,144.28,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923195269,6.97936892,144.28,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923196069,6.9288,144.27,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923199669,6.9293,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923199868,12.22583185,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923200572,17.75801118,144.26,144.25,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923203968,6.9327,144.19,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923212881,6.98417931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923213073,0.05177931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923214679,6.9327,144.19,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923215780,6.98417931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923216282,6.9327,144.19,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923216476,0.05177931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923217174,6.98427931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923217380,0.05177931,144.2,144.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749923217781,0.05177931,144.2,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749923218276,37.2896,144.27,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749923218469,37.2896,144.27,144.19,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923218874,6.931,144.23,144.19,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923219274,0.04867561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923219476,6.98007561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923220276,0.04867561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923221583,6.97997561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923222184,0.04867561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923223083,0.04867561,144.22,144.2,6.97831277]
["bitfinex-derivatives","SOLF0:USTF0",1749923223284,0.04867561,144.22,144.2,0.04631277]
["bitfinex-derivatives","SOLF0:USTF0",1749923223484,2.3781,144.28,144.21,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923223782,2.3781,144.28,144.22,41.931]
["bitfinex-derivatives","SOLF0:USTF0",1749923224384,5.29653185,144.31,144.23,12.22703185]
["bitfinex-derivatives","SOLF0:USTF0",1749923224582,0.04633704,144.28,144.26,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923225279,6.9289,144.27,144.26,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923227087,0.04633704,144.28,144.26,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923227592,6.97473704,144.28,144.26,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923227889,0.04633704,144.28,144.26,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923228301,0.04633704,144.28,144.27,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923228791,0.04633704,144.28,144.27,12.22533185]
["bitfinex-derivatives","SOLF0:USTF0",1749923229694,0.04633704,144.28,144.27,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923232786,0.04633704,144.28,144.26,41.97406297]
["bitfinex-derivatives","SOLF0:USTF0",1749923232983,0.04633704,144.28,144.26,47.27059482]
["bitfinex-derivatives","SOLF0:USTF0",1749923237307,0.04633704,144.28,144.26,40.34149482]
["bitfinex-derivatives","SOLF0:USTF0",1749923238896,0.04633704,144.28,144.26,35.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923239695,6.9288,144.27,144.26,35.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923240705,6.97493704,144.28,144.26,35.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923241410,0.04633704,144.28,144.26,35.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1749923241610,0.04633704,144.28,144.26,40.34149482]
["bitfinex-derivatives","SOLF0:USTF0",1749923242410,0.04633704,144.28,144.26,47.27059482]
["bitfinex-derivatives","SOLF0:USTF0",1749923242802,34.98,144.37,144.26,40.34149482]
["bitfinex-derivatives","SOLF0:USTF0",1749923243003,5.53399313,144.36,144.31,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923243205,5.5329622,144.37,144.3,40.27653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923243413,2.2743,144.38,144.3,40.27653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923243414,6.9265,144.32,144.3,40.27653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923243916,6.97535403,144.32,144.3,40.32524502]
["bitfinex-derivatives","SOLF0:USTF0",1749923244315,6.97535403,144.32,144.3,35.02871317]
["bitfinex-derivatives","SOLF0:USTF0",1749923244720,0.04885403,144.32,144.3,35.02871317]
["bitfinex-derivatives","SOLF0:USTF0",1749923245317,2.2743,144.38,144.31,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923246317,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923246915,6.9257,144.34,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923249924,6.9254,144.35,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923250125,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923250516,6.9255,144.35,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923250722,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923251022,6.9248,144.36,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923251224,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923251728,6.9255,144.34,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923260730,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923261232,6.9255,144.34,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923261927,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923262125,2.2743,144.38,144.34,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923262626,6.9248,144.36,144.34,5.29653185]
["bitfinex-derivatives","SOLF0:USTF0",1749923263828,6.9248,144.36,144.33,6.97891096]
["bitfinex-derivatives","SOLF0:USTF0",1749923263829,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923264334,6.9255,144.34,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923265335,6.9251,144.35,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923265534,2.2743,144.38,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923266125,6.9254,144.35,144.33,0.05301096]
["bitfinex-derivatives","SOLF0:USTF0",1749923267431,35.16,144.42,144.34,40.429911]
["bitfinex-derivatives","SOLF0:USTF0",1749923267633,35.16,144.42,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923269531,6.9235,144.39,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923270343,6.9235,144.38,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923270637,35.16,144.42,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923271127,6.9234,144.39,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923271531,35.16,144.42,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923271833,6.9234,144.39,144.37,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1749923273734,6.9229,144.4,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923274541,6.9231,144.39,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923275743,6.9228,144.4,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923279345,6.9231,144.39,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923282940,6.9228,144.4,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923283353,6.9224,144.41,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923283946,6.8469,144.44,144.38,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923284148,6.8469,144.44,144.4,0.05216531]
["bitfinex-derivatives","SOLF0:USTF0",1749923284556,6.9221,144.41,144.4,0.05216531]
["bitfinex-derivatives","SOLF0:USTF0",1749923285446,6.9212,144.43,144.4,5.31855849]
["bitfinex-derivatives","SOLF0:USTF0",1749923285649,34.96,144.48,144.42,5.26639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923285848,34.96,144.48,144.44,0.05175599]
["bitfinex-derivatives","SOLF0:USTF0",1749923286047,6.9202,144.46,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923286358,6.9581,144.49,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923286653,6.9196,144.47,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923287053,6.9199,144.46,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923288153,6.9195,144.47,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923289851,6.9195,144.47,144.44,12.23854917]
["bitfinex-derivatives","SOLF0:USTF0",1749923290048,6.9195,144.47,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923290248,6.9197,144.46,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923290446,2.254,144.49,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923290751,6.9195,144.47,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923291446,6.9195,144.47,144.44,12.23864917]
["bitfinex-derivatives","SOLF0:USTF0",1749923291643,6.9195,144.47,144.44,5.31814917]
["bitfinex-derivatives","SOLF0:USTF0",1749923292044,6.9189,144.48,144.44,12.23884917]
["bitfinex-derivatives","SOLF0:USTF0",1749923292252,34.96,144.51,144.44,0.05175599]
["bitfinex-derivatives","SOLF0:USTF0",1749923292559,6.9202,144.45,144.44,0.05175599]
["bitfinex-derivatives","SOLF0:USTF0",1749923311166,6.9229,144.4,144.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923311362,6.9229,144.4,144.38,40.20639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923311568,40.20639318,144.46,144.38,40.20639318]
["bitfinex-derivatives","SOLF0:USTF0",1749923312165,0.04559663,144.43,144.41,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749923312366,6.9221,144.42,144.41,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749923331790,6.96699663,144.43,144.41,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749923331978,0.04559663,144.43,144.41,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749923333788,6.9216,144.42,144.41,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749923338301,5.58432569,144.42,144.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923338600,0.04559663,144.43,144.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923338786,6.9231,144.39,144.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923340299,6.9235,144.38,144.37,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1749923342301,6.9255,144.34,144.32,42.51898525]
["bitfinex-derivatives","SOLF0:USTF0",1749923342690,5.26830525,144.4,144.32,42.51898525]
["bitfinex-derivatives","SOLF0:USTF0",1749923342905,17.78888067,144.39,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923343096,6.9259,144.33,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923345699,6.9784998,144.34,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923347704,6.9259,144.33,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923351303,6.9784998,144.34,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923351897,0.0527998,144.34,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923352798,6.9259,144.33,144.32,37.25068]
["bitfinex-derivatives","SOLF0:USTF0",1749923353101,6.9259,144.33,144.32,2.27068]
["bitfinex-derivatives","SOLF0:USTF0",1749923362108,40.30110505,144.34,144.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923362306,2.2961,144.32,144.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923362613,7.56440525,144.32,144.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923363007,0.05239705,144.3,144.28,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1749923363602,40.3007023,144.3,144.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923364604,40.3007023,144.3,144.25,0.04491378]
["bitfinex-derivatives","SOLF0:USTF0",1749923365010,6.9293,144.26,144.25,0.04491378]
["bitfinex-derivatives","SOLF0:USTF0",1749923373017,6.9293,144.26,144.25,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923374119,42.0093,144.26,144.25,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923375019,47.27760525,144.26,144.25,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923376321,42.0093,144.26,144.25,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923379914,46.7273,144.26,144.25,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923389231,6.9331,144.18,144.17,37.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749923390645,6.9336,144.17,144.16,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1749923393744,6.9336,144.17,144.16,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923401655,0.04842168,144.19,144.16,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923401956,0.04842168,144.19,144.16,5.26833723]
["bitfinex-derivatives","SOLF0:USTF0",1749923402348,6.9332,144.18,144.16,5.26833723]
["bitfinex-derivatives","SOLF0:USTF0",1749923402548,6.9332,144.18,144.16,12.20243723]
["bitfinex-derivatives","SOLF0:USTF0",1749923402855,0.04842168,144.19,144.16,5.26833723]
["bitfinex-derivatives","SOLF0:USTF0",1749923403048,5.26830525,144.27,144.18,5.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923403250,434.34,144.26,144.18,5.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923403856,434.34,144.26,144.18,12.20140525]
["bitfinex-derivatives","SOLF0:USTF0",1749923404042,6.932,144.21,144.18,12.20140525]
["bitfinex-derivatives","SOLF0:USTF0",1749923404244,0.04395503,144.23,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923404852,6.9315,144.22,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923407854,6.97495503,144.23,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923408162,6.9312,144.22,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923411551,6.97475503,144.23,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923411748,0.04395503,144.23,144.21,5.32123383]
["bitfinex-derivatives","SOLF0:USTF0",1749923411959,0.04395503,144.23,144.22,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1749923412759,0.04395503,144.23,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923412958,6.9312,144.22,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923413359,0.04395503,144.23,144.21,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1749923414464,0.04395503,144.23,144.22,5.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923414670,40.26830525,144.29,144.22,7.46880525]
["bitfinex-derivatives","SOLF0:USTF0",1749923415363,6.9301,144.25,144.22,14.39990525]
["bitfinex-derivatives","SOLF0:USTF0",1749923415549,6.97811673,144.25,144.22,14.44665256]
["bitfinex-derivatives","SOLF0:USTF0",1749923418557,6.9303,144.24,144.22,7.51555256]
["bitfinex-derivatives","SOLF0:USTF0",1749923418862,0.04801673,144.25,144.22,7.51555256]
["bitfinex-derivatives","SOLF0:USTF0",1749923419062,0.04801673,144.25,144.22,2.24724731]
["bitfinex-derivatives","SOLF0:USTF0",1749923419960,0.04801673,144.25,144.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749923420264,5.26830525,144.31,144.23,40.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923420464,5.26830525,144.31,144.24,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749923420758,5.26830525,144.31,144.24,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1749923420966,35.0,144.32,144.24,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1749923421160,0.05199915,144.29,144.27,0.04847756]
["bitfinex-derivatives","SOLF0:USTF0",1749923421355,6.9283,144.28,144.27,0.04847756]
["bitfinex-derivatives","SOLF0:USTF0",1749923422464,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923431562,6.97999915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923432471,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923433862,6.97999915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923434679,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923434972,0.05199915,144.29,144.27,34.98007756]
["bitfinex-derivatives","SOLF0:USTF0",1749923435369,0.05199915,144.29,144.27,47.17698281]
["bitfinex-derivatives","SOLF0:USTF0",1749923435764,6.97999915,144.29,144.27,47.17698281]
["bitfinex-derivatives","SOLF0:USTF0",1749923435971,6.97999915,144.29,144.27,40.24838281]
["bitfinex-derivatives","SOLF0:USTF0",1749923438278,6.97999915,144.29,144.27,34.98007756]
["bitfinex-derivatives","SOLF0:USTF0",1749923440483,6.9283,144.28,144.27,34.98007756]
["bitfinex-derivatives","SOLF0:USTF0",1749923445082,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923446681,0.05199915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923447784,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923448787,6.98009915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923449183,0.05199915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923449788,6.9283,144.28,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923450984,0.05199915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923450985,6.97999915,144.29,144.27,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923454184,0.05199915,144.29,144.27,6.92887756]
["bitfinex-derivatives","SOLF0:USTF0",1749923454386,0.05199915,144.29,144.27,12.19718281]
["bitfinex-derivatives","SOLF0:USTF0",1749923455084,0.05199915,144.29,144.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923455880,0.05199915,144.29,144.28,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749923456591,0.05199915,144.29,144.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923460093,0.05199915,144.29,144.28,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749923460292,2.3199,144.35,144.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923460592,7.85960143,144.35,144.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923460794,6.9272,144.31,144.28,41.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749923461089,7.58820525,144.35,144.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749923461296,7.58820525,144.35,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923461297,5.32151888,144.33,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923461489,5.5404763,144.32,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923462591,7.61261888,144.33,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923462890,6.9269,144.31,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923478699,6.9266,144.32,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923479703,6.9266,144.32,144.3,6.97751537]
["bitfinex-derivatives","SOLF0:USTF0",1749923480204,0.05321363,144.33,144.3,6.97751537]
["bitfinex-derivatives","SOLF0:USTF0",1749923480205,6.97931363,144.33,144.3,6.97751537]
["bitfinex-derivatives","SOLF0:USTF0",1749923481208,6.9265,144.32,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923482006,6.97941363,144.33,144.3,6.97751537]
["bitfinex-derivatives","SOLF0:USTF0",1749923482707,6.9265,144.32,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923484217,6.9265,144.32,144.3,6.97751537]
["bitfinex-derivatives","SOLF0:USTF0",1749923484514,6.9265,144.32,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923485310,6.97931363,144.33,144.3,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1749923485509,0.05321363,144.33,144.31,5.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923485715,0.05321363,144.33,144.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923489516,6.97911363,144.33,144.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923490921,6.97911363,144.33,144.31,5.26830525]
["bitfinex-derivatives","SOLF0:USTF0",1749923491117,40.23471986,144.32,144.12,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923491314,5.27471986,144.27,144.18,5.27471986]
["bitfinex-derivatives","SOLF0:USTF0",1749923491514,5.27471986,144.24,144.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923491718,2.3207,144.26,144.19,40.23471986]
["bitfinex-derivatives","SOLF0:USTF0",1749923492017,5.27471986,144.28,144.19,40.23471986]
["bitfinex-derivatives","SOLF0:USTF0",1749923492217,0.04855109,144.25,144.22,0.04752933]
["bitfinex-derivatives","SOLF0:USTF0",1749923492417,0.04855109,144.25,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923492621,6.97875109,144.25,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923493218,6.9303,144.24,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923494425,0.04855109,144.25,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923495024,6.97845109,144.25,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923496724,6.9303,144.24,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923498223,0.04855109,144.25,144.23,40.23714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923498521,5.27714781,144.33,144.23,40.23714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923498725,6.9273,144.31,144.26,5.27714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923498923,6.9273,144.31,144.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749923499331,0.04488105,144.3,144.28,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1749923499522,0.04488105,144.3,144.28,5.32251632]
["bitfinex-derivatives","SOLF0:USTF0",1749923499828,5.27714781,144.36,144.28,5.32251632]
["bitfinex-derivatives","SOLF0:USTF0",1749923500128,6.9256,144.34,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749923500428,44.71454781,144.38,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749923500826,0.04799581,144.35,144.32,0.0463788]
["bitfinex-derivatives","SOLF0:USTF0",1749923501031,0.04799581,144.35,144.33,40.23714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923501526,0.04799581,144.35,144.33,47.16264781]
["bitfinex-derivatives","SOLF0:USTF0",1749923501717,0.04799581,144.35,144.33,40.23714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923502622,0.04799581,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749923505527,6.9227,144.4,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749923505725,6.9227,144.4,144.36,5.27714781]
["bitfinex-derivatives","SOLF0:USTF0",1749923505919,6.9227,144.4,144.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923506430,6.97174753,144.4,144.37,34.99071407]
["bitfinex-derivatives","SOLF0:USTF0",1749923508133,398.9,144.56,144.39,5.26446324]
["bitfinex-derivatives","SOLF0:USTF0",1749923508328,2.1822,144.48,144.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749923508727,6.9209,144.44,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749923508931,6.9209,144.44,144.4,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923509127,0.04825542,144.43,144.41,34.9842194]
["bitfinex-derivatives","SOLF0:USTF0",1749923514432,0.04825542,144.43,144.41,41.9062194]
["bitfinex-derivatives","SOLF0:USTF0",1749923516340,0.04825542,144.43,144.41,34.9842194]
["bitfinex-derivatives","SOLF0:USTF0",1749923518239,0.04825542,144.43,144.41,41.9063194]
["bitfinex-derivatives","SOLF0:USTF0",1749923523248,4.3956,144.48,144.42,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923523544,6.9198,144.46,144.42,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923524347,0.02894046,144.45,144.43,0.05151961]
["bitfinex-derivatives","SOLF0:USTF0",1749923527342,0.02894046,144.45,144.43,5.31444271]
["bitfinex-derivatives","SOLF0:USTF0",1749923529452,0.02894046,144.45,144.43,12.23554271]
["bitfinex-derivatives","SOLF0:USTF0",1749923530153,0.02894046,144.45,144.43,5.31444271]
["bitfinex-derivatives","SOLF0:USTF0",1749923530553,37.2578,144.5,144.43,5.31444271]
["bitfinex-derivatives","SOLF0:USTF0",1749923530554,2.3178,144.5,144.43,5.31444271]
["bitfinex-derivatives","SOLF0:USTF0",1749923530750,2.3178,144.5,144.45,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923531050,40.1829231,144.53,144.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749923531256,37.1287,144.53,144.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749923531448,37.1287,144.53,144.47,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923531644,37.1287,144.53,144.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749923531645,6.9181,144.5,144.49,0.04549075]
["bitfinex-derivatives","SOLF0:USTF0",1749923533149,6.9181,144.5,144.49,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923541260,6.9181,144.5,144.4,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749923541261,19.38212484,144.5,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923541461,5.2629231,144.46,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923541653,6.9221,144.41,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923542357,6.96624826,144.42,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923542555,0.04454826,144.42,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923542973,6.9221,144.41,144.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923551457,6.9226,144.4,144.39,0.04414746]
["bitfinex-derivatives","SOLF0:USTF0",1749923559773,6.925,144.35,144.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923561773,6.96936172,144.36,144.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923562768,6.96936172,144.36,144.34,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749923563074,6.96936172,144.36,144.34,40.1629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923567082,6.925,144.35,144.34,40.1629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923567768,6.925,144.35,144.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749923568173,6.9255,144.34,144.33,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1749923586695,0.04466172,144.36,144.33,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1749923587193,6.925,144.35,144.33,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1749923587784,6.925,144.35,144.33,12.24151939]
["bitfinex-derivatives","SOLF0:USTF0",1749923588892,6.9255,144.34,144.33,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1749923589300,6.9277,144.3,144.28,40.1629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923590292,6.97729685,144.3,144.28,40.21277179]
["bitfinex-derivatives","SOLF0:USTF0",1749923590491,0.04959685,144.3,144.28,47.14107179]
["bitfinex-derivatives","SOLF0:USTF0",1749923591598,0.04959685,144.3,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749923594993,0.04959685,144.3,144.28,40.21277179]
["bitfinex-derivatives","SOLF0:USTF0",1749923594994,34.9,144.37,144.28,40.21277179]
["bitfinex-derivatives","SOLF0:USTF0",1749923595198,34.9,144.37,144.32,5.2629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923595399,6.925,144.35,144.32,40.1629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923595594,6.925,144.35,144.32,47.0888231]
["bitfinex-derivatives","SOLF0:USTF0",1749923595807,6.925,144.35,144.32,40.1629231]
["bitfinex-derivatives","SOLF0:USTF0",1749923595993,6.9712867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923596397,0.0462867,144.35,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749923596596,0.0462867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923596800,0.0462867,144.35,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749923597793,0.0462867,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749923598194,0.0462867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923598402,0.0462867,144.35,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749923598693,0.0462867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923599606,0.0462867,144.35,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749923600695,0.0462867,144.35,144.32,34.94826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923601403,6.9257,144.34,144.32,34.94826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923601699,6.9714867,144.35,144.32,41.87456324]
["bitfinex-derivatives","SOLF0:USTF0",1749923601897,6.9714867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923602097,0.0462867,144.35,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923602492,6.9712867,144.35,144.32,47.13738634]
["bitfinex-derivatives","SOLF0:USTF0",1749923602695,0.0462867,144.35,144.32,47.13738634]
["bitfinex-derivatives","SOLF0:USTF0",1749923603205,6.9255,144.34,144.32,40.21118634]
["bitfinex-derivatives","SOLF0:USTF0",1749923603604,6.9255,144.34,144.32,34.94826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923603806,6.9259,144.33,144.32,34.94826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923605502,6.9256,144.34,144.32,34.94826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923605702,0.0462867,144.35,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923606498,6.9257,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923607727,6.9257,144.34,144.32,6.97466324]
["bitfinex-derivatives","SOLF0:USTF0",1749923608822,6.9257,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923610416,6.9259,144.33,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923614824,6.9257,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923615130,0.0462867,144.35,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923615728,6.9255,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923619229,6.9259,144.33,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923620834,6.9257,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923622034,6.9259,144.33,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923622340,0.0462867,144.35,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923623331,6.9259,144.34,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923626636,6.9259,144.33,144.32,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1749923635843,6.9259,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923636254,12.49082961,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923636552,14.73682961,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923637942,6.9259,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923642244,12.47873088,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923642444,6.9259,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923650045,0.0462867,144.35,144.32,34.84006324]
["bitfinex-derivatives","SOLF0:USTF0",1749923651551,6.9259,144.33,144.32,34.84006324]
["bitfinex-derivatives","SOLF0:USTF0",1749923651756,6.9259,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923652344,6.9256,144.34,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923652857,0.0462867,144.35,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923653450,6.9259,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923671367,12.48880529,144.33,144.32,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923674183,0.0462867,144.35,144.32,3.37201396]
["bitfinex-derivatives","SOLF0:USTF0",1749923674469,0.0462867,144.35,144.34,3.37151352]
["bitfinex-derivatives","SOLF0:USTF0",1749923674675,6.9248,144.36,144.34,3.37151352]
["bitfinex-derivatives","SOLF0:USTF0",1749923674871,6.9248,144.36,144.35,3.37151352]
["bitfinex-derivatives","SOLF0:USTF0",1749923675171,6.9248,144.36,144.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749923675378,6.9248,144.36,144.35,3.37151352]
["bitfinex-derivatives","SOLF0:USTF0",1749923677175,6.925,144.35,144.34,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1749923682283,6.9269,144.31,144.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923682485,5.26909408,144.33,144.27,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923683170,0.0499909,144.31,144.29,0.05240376]
["bitfinex-derivatives","SOLF0:USTF0",1749923684683,6.9274,144.3,144.29,0.05240376]
["bitfinex-derivatives","SOLF0:USTF0",1749923691292,5.31908498,144.31,144.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923691588,5.26909408,144.31,144.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923692094,6.9298,144.25,144.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923692683,6.97678705,144.26,144.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749923694088,6.97678705,144.26,144.24,41.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749923694290,0.04738705,144.26,144.24,41.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749923698688,0.04738705,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749923702303,0.04738705,144.26,144.25,141.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749923703204,2.3055,144.33,144.25,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1749923703395,2.3055,144.33,144.26,5.26909408]
["bitfinex-derivatives","SOLF0:USTF0",1749923703796,6.9279,144.29,144.26,12.19809408]
["bitfinex-derivatives","SOLF0:USTF0",1749923704304,6.97945158,144.29,144.26,12.2492499]
["bitfinex-derivatives","SOLF0:USTF0",1749923706003,0.05155158,144.29,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749923706203,4.5489,144.36,144.28,40.08909408]
["bitfinex-derivatives","SOLF0:USTF0",1749923706391,34.82,144.37,144.3,5.26909408]
["bitfinex-derivatives","SOLF0:USTF0",1749923706705,2.3358,144.38,144.32,5.26909408]
["bitfinex-derivatives","SOLF0:USTF0",1749923706889,2.3358,144.38,144.32,40.08909408]
["bitfinex-derivatives","SOLF0:USTF0",1749923707404,0.04766814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923707802,6.97246814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923708196,6.925,144.35,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923708596,0.04766814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923709394,6.97256814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923709800,0.04766814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923709996,6.925,144.35,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923710197,0.04766814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923710600,6.97246814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923712207,0.04766814,144.36,144.34,12.241854]
["bitfinex-derivatives","SOLF0:USTF0",1749923713510,6.97226814,144.36,144.34,5.316554]
["bitfinex-derivatives","SOLF0:USTF0",1749923714704,0.04766814,144.36,144.34,12.241754]
["bitfinex-derivatives","SOLF0:USTF0",1749923716410,0.04766814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923718111,6.97226814,144.36,144.34,0.0483398]
["bitfinex-derivatives","SOLF0:USTF0",1749923719010,0.04766814,144.36,144.34,6.9737398]
["bitfinex-derivatives","SOLF0:USTF0",1749923720310,0.04766814,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749923720611,0.04766814,144.36,144.35,12.19345535]
["bitfinex-derivatives","SOLF0:USTF0",1749923723918,0.04766814,144.36,144.35,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923724708,0.04766814,144.36,144.35,12.19345535]
["bitfinex-derivatives","SOLF0:USTF0",1749923725814,6.9233,144.39,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749923726006,6.9233,144.39,144.36,41.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749923726212,4.6116,144.42,144.37,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923727014,0.04800502,144.41,144.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1749923727404,6.9226,144.4,144.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1749923728815,6.9231,144.39,144.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1749923738117,6.9228,144.4,144.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1749923739032,6.9231,144.39,144.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1749923743025,6.9231,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923747126,12.45589117,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923750017,19.88527159,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923750223,19.88534554,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923750424,17.31794054,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923750625,19.88548622,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923751224,19.88527234,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923751417,15.02336316,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923751623,17.31780035,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923751924,19.88220093,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923752325,19.88220044,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923752928,19.87297174,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923753136,15.02021248,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923753332,19.87295602,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923753540,19.87295629,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923753938,19.87275712,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923754232,19.87275788,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923754421,15.02014439,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923754625,15.02007029,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923754824,19.8725428,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923755024,19.87254198,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923755232,19.87254155,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923755429,19.8725357,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923755629,19.87270147,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923755829,12.45589117,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923756031,6.9231,144.39,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923757224,0.04800502,144.41,144.38,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923757423,0.04800502,144.41,144.39,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923758943,6.9226,144.4,144.39,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923760642,6.97030502,144.41,144.39,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923760939,0.04800502,144.41,144.39,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923762738,0.04800502,144.41,144.39,12.19125535]
["bitfinex-derivatives","SOLF0:USTF0",1749923763641,0.04800502,144.41,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749923763842,6.9213,144.43,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749923764037,6.9213,144.43,144.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749923764735,6.96760532,144.43,144.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749923764933,6.9216,144.42,144.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749923765438,0.04630532,144.43,144.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749923765639,6.96770532,144.43,144.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749923765840,0.04630532,144.43,144.41,40.00845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923768836,6.96770532,144.43,144.41,40.00845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923773546,0.04630532,144.43,144.41,46.93045535]
["bitfinex-derivatives","SOLF0:USTF0",1749923775443,0.04630532,144.43,144.41,40.00845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923775635,6.9235,144.5,144.41,40.00845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923775832,39.98845535,144.54,144.44,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923776032,39.98845535,144.54,144.46,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923776237,6.9187,144.48,144.46,5.26845535]
["bitfinex-derivatives","SOLF0:USTF0",1749923776541,6.9187,144.48,144.46,5.31245639]
["bitfinex-derivatives","SOLF0:USTF0",1749923777141,6.9187,144.48,144.46,0.04400104]
["bitfinex-derivatives","SOLF0:USTF0",1749923777644,6.9192,144.47,144.46,0.04400104]
["bitfinex-derivatives","SOLF0:USTF0",1749923779647,6.9189,144.48,144.46,0.04400104]
["bitfinex-derivatives","SOLF0:USTF0",1749923782344,6.9192,144.47,144.46,0.04400104]
["bitfinex-derivatives","SOLF0:USTF0",1749923782544,6.9192,144.47,144.45,34.76442888]
["bitfinex-derivatives","SOLF0:USTF0",1749923783053,6.9197,144.46,144.45,0.04442888]
["bitfinex-derivatives","SOLF0:USTF0",1749923783259,5.26845535,144.5,144.44,34.7506863]
["bitfinex-derivatives","SOLF0:USTF0",1749923783549,5.26845535,144.5,144.46,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1749923783747,6.9192,144.47,144.46,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1749923786051,6.9192,144.47,144.46,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749923799759,6.9216,144.42,144.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749923819271,6.9216,144.42,144.41,38.06948916]
["bitfinex-derivatives","SOLF0:USTF0",1749923822086,4.4012,144.49,144.41,38.06948916]
["bitfinex-derivatives","SOLF0:USTF0",1749923822379,6.9197,144.46,144.45,3.36948916]
["bitfinex-derivatives","SOLF0:USTF0",1749923825284,6.9202,144.45,144.44,0.04859248]
["bitfinex-derivatives","SOLF0:USTF0",1749923833483,6.92,144.46,144.44,0.04859248]
["bitfinex-derivatives","SOLF0:USTF0",1749923836190,6.9194,144.47,144.44,6.96899248]
["bitfinex-derivatives","SOLF0:USTF0",1749923836791,6.9198,144.46,144.44,6.96899248]
["bitfinex-derivatives","SOLF0:USTF0",1749923836995,6.9198,144.46,144.44,0.04859248]
["bitfinex-derivatives","SOLF0:USTF0",1749923840997,6.9198,144.46,144.44,6.96899248]
["bitfinex-derivatives","SOLF0:USTF0",1749923842192,6.9194,144.47,144.44,6.96899248]
["bitfinex-derivatives","SOLF0:USTF0",1749923842996,6.9194,144.47,144.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749923843992,6.9197,144.46,144.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749923847200,6.9197,144.46,144.45,38.02712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923850701,6.9194,144.47,144.45,38.02712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923851000,6.9194,144.47,144.46,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923852202,6.919,144.48,144.46,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923852498,6.919,144.48,144.47,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923854199,6.9192,144.47,144.46,0.04468242]
["bitfinex-derivatives","SOLF0:USTF0",1749923854403,6.9192,144.47,144.46,3.4118045]
["bitfinex-derivatives","SOLF0:USTF0",1749923854605,3.36712208,144.52,144.46,3.4118045]
["bitfinex-derivatives","SOLF0:USTF0",1749923854796,5.57662951,144.51,144.48,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923854999,6.9182,144.49,144.48,0.04599862]
["bitfinex-derivatives","SOLF0:USTF0",1749923855298,6.9182,144.49,144.48,3.4131207]
["bitfinex-derivatives","SOLF0:USTF0",1749923856305,6.9182,144.49,144.48,0.04599862]
["bitfinex-derivatives","SOLF0:USTF0",1749923856505,6.9182,144.49,144.48,3.4131207]
["bitfinex-derivatives","SOLF0:USTF0",1749923859910,6.9182,144.49,144.48,0.04599862]
["bitfinex-derivatives","SOLF0:USTF0",1749923860112,6.9182,144.49,144.48,3.4131207]
["bitfinex-derivatives","SOLF0:USTF0",1749923874019,3.36712208,144.49,144.4,15.05464468]
["bitfinex-derivatives","SOLF0:USTF0",1749923874214,3.36712208,144.49,144.45,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923874411,3.36712208,144.5,144.45,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923874614,6.9197,144.46,144.45,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923885129,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923885317,6.9202,144.45,144.44,3.41937416]
["bitfinex-derivatives","SOLF0:USTF0",1749923888831,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923889030,6.9202,144.45,144.44,3.41937416]
["bitfinex-derivatives","SOLF0:USTF0",1749923902452,6.9199,144.46,144.44,3.41937416]
["bitfinex-derivatives","SOLF0:USTF0",1749923902652,6.9199,144.46,144.45,3.36712208]
["bitfinex-derivatives","SOLF0:USTF0",1749923902852,0.04767754,144.47,144.44,3.41937416]
["bitfinex-derivatives","SOLF0:USTF0",1749923903255,0.04767754,144.47,144.44,3.42017185]
["bitfinex-derivatives","SOLF0:USTF0",1749923904661,6.9202,144.45,144.44,3.42017185]
["bitfinex-derivatives","SOLF0:USTF0",1749923905052,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923914968,6.9202,144.45,144.44,3.42017185]
["bitfinex-derivatives","SOLF0:USTF0",1749923915770,0.04767754,144.47,144.44,3.42017185]
["bitfinex-derivatives","SOLF0:USTF0",1749923915958,0.04767754,144.47,144.46,3.36791977]
["bitfinex-derivatives","SOLF0:USTF0",1749923916163,6.96717754,144.47,144.46,3.36791977]
["bitfinex-derivatives","SOLF0:USTF0",1749923916670,6.96717754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923917267,6.9197,144.46,144.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749923917473,3.41423441,144.47,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923917666,8.94090193,144.46,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923917973,3.36655687,144.46,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923918777,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923921667,12.49421756,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923921871,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923922074,12.49421756,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923922264,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923940592,12.49276795,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923940895,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923942503,12.49295072,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923943403,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923946906,12.49314056,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923947407,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923948508,12.49350337,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923950011,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923950305,6.9202,144.45,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923951809,12.49379629,144.45,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923952010,12.49379629,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923955212,12.49379629,144.45,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923957513,12.49379629,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923965010,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923965207,12.51159222,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749923966006,12.51159222,144.45,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923967820,5.59139222,144.45,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923968020,6.92,144.46,144.44,3.41880895]
["bitfinex-derivatives","SOLF0:USTF0",1749923968320,6.92,144.46,144.45,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923968520,12.50926915,144.46,144.45,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923968825,6.92,144.46,144.45,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923969215,6.96707754,144.47,144.45,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923969407,6.96707754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923969613,12.55410422,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923970417,6.96707754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923970621,0.04767754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749923971321,6.96687754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749924000338,6.96687754,144.47,144.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749924000755,6.96687754,144.47,144.46,3.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1749924001245,3.41423441,144.47,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924001540,0.04767754,144.47,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924001843,0.04767754,144.47,144.45,3.3685835]
["bitfinex-derivatives","SOLF0:USTF0",1749924003045,3.41626104,144.47,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924003242,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924008748,6.9202,144.45,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924009942,6.9199,144.46,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924010151,6.9199,144.46,144.45,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924010453,6.9199,144.46,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924010454,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924013447,6.9202,144.45,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924013652,0.04767754,144.47,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924013852,0.04767754,144.47,144.45,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924014245,6.9197,144.46,144.45,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924018257,6.9202,144.45,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924029459,6.9197,144.46,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924029964,6.96707754,144.47,144.45,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924030162,6.96707754,144.47,144.46,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924032668,0.04767754,144.47,144.46,10.28821456]
["bitfinex-derivatives","SOLF0:USTF0",1749924032858,0.04767754,144.47,144.46,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924033968,6.9197,144.46,144.45,3.36851456]
["bitfinex-derivatives","SOLF0:USTF0",1749924034168,0.04767754,144.47,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924034768,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924050679,6.9202,144.45,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924055985,6.9202,144.45,144.44,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1749924056183,6.9202,144.45,144.44,3.42076664]
["bitfinex-derivatives","SOLF0:USTF0",1749924058293,10.28910938,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924058686,15.85836577,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924059294,15.85946274,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924062891,23.29840531,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924063097,18.44505617,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924063292,20.71323371,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924063496,18.44527853,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924063706,23.29874547,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924063996,23.29858235,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924064292,12.48945639,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924064999,6.9202,144.45,144.44,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924065695,0.04767754,144.47,144.44,3.37005843]
["bitfinex-derivatives","SOLF0:USTF0",1749924065994,0.04767754,144.47,144.46,3.37000635]
["bitfinex-derivatives","SOLF0:USTF0",1749924066622,5.55348472,144.51,144.46,3.37000635]
["bitfinex-derivatives","SOLF0:USTF0",1749924066793,5.55269591,144.52,144.49,3.37000635]
["bitfinex-derivatives","SOLF0:USTF0",1749924066997,5.55269591,144.51,144.49,3.37000635]
["bitfinex-derivatives","SOLF0:USTF0",1749924067195,5.55269591,144.52,144.47,39.69875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924067394,6.9181,144.5,144.47,46.61785528]
["bitfinex-derivatives","SOLF0:USTF0",1749924067599,6.9633811,144.5,144.47,46.6656719]
["bitfinex-derivatives","SOLF0:USTF0",1749924068496,0.0452811,144.5,144.47,46.6656719]
["bitfinex-derivatives","SOLF0:USTF0",1749924068797,40.91429534,144.57,144.49,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924068998,12.96830732,144.56,144.49,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924069196,6.9167,144.53,144.49,12.17705528]
["bitfinex-derivatives","SOLF0:USTF0",1749924069389,4.8405402,144.55,144.49,12.17705528]
["bitfinex-derivatives","SOLF0:USTF0",1749924069591,5.54428736,144.56,144.49,12.17705528]
["bitfinex-derivatives","SOLF0:USTF0",1749924069796,10.39785572,144.55,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924069991,34.44,144.57,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924070185,8.12454907,144.56,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924070391,5.54393254,144.55,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924070600,6.9168,144.52,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924080901,7.57925528,144.56,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924080902,6.9166,144.53,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924081108,2.3205,144.56,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924081503,6.9168,144.52,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924082206,6.9165,144.53,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924082407,6.9165,144.53,144.51,5.30549446]
["bitfinex-derivatives","SOLF0:USTF0",1749924082808,6.9165,144.53,144.51,39.70549446]
["bitfinex-derivatives","SOLF0:USTF0",1749924084212,6.9161,144.54,144.51,46.62269446]
["bitfinex-derivatives","SOLF0:USTF0",1749924085412,6.9164,144.53,144.51,39.70549446]
["bitfinex-derivatives","SOLF0:USTF0",1749924085912,6.9164,144.53,144.51,34.44673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924087807,6.9168,144.52,144.51,34.44673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924088505,34.44,144.57,144.51,34.44673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924088702,39.69875528,144.57,144.51,34.44673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924088906,5.25875528,144.55,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924089306,6.9168,144.52,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924092710,6.9165,144.53,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924092906,34.44,144.57,144.51,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1749924093111,4.7329,144.59,144.52,39.63875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924093313,10.27849779,144.59,144.54,0.04527912]
["bitfinex-derivatives","SOLF0:USTF0",1749924093912,4.7329,144.59,144.54,0.04527912]
["bitfinex-derivatives","SOLF0:USTF0",1749924094315,6.9154,144.55,144.54,0.04527912]
["bitfinex-derivatives","SOLF0:USTF0",1749924102627,6.9148,144.57,144.54,0.04527912]
["bitfinex-derivatives","SOLF0:USTF0",1749924102829,4.7329,144.59,144.54,5.3040344]
["bitfinex-derivatives","SOLF0:USTF0",1749924103123,399.82406892,144.63,144.54,5.3040344]
["bitfinex-derivatives","SOLF0:USTF0",1749924103321,7.47697003,144.62,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924103524,7.47697003,144.61,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924103721,6.9139,144.58,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924103917,2.3599,144.63,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924104121,7.47652491,144.62,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924104323,6.9133,144.6,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924104630,2.3599,144.63,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924104834,6.9137,144.59,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924105719,2.3599,144.63,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924105926,7.47656987,144.62,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924106124,7.47656452,144.61,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924106321,2.3599,144.63,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924106522,6.9139,144.58,144.57,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1749924106723,6.9139,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924106929,14.39623357,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924107227,9.52257596,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924107426,14.39697023,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924107635,16.59627023,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924107825,13.98759427,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924108027,16.59645552,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924108430,13.98771584,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924108626,14.69097838,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924108820,17.29991946,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924109023,19.56603153,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924109221,17.30000065,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924109425,19.56130681,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924109623,17.2974856,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924110132,22.16750758,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924110430,14.69097838,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924110637,22.16764024,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924110936,22.16798116,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924111139,22.16808805,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924112134,22.16782969,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924112436,22.16812083,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924112636,22.16048272,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924112832,19.56151668,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924113035,22.16048272,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924113335,22.16047254,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924113529,17.28994442,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924113740,22.16047595,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924113938,27.41923123,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924114242,24.80777783,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924114644,27.41940698,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924114844,27.41939138,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924115048,31.24134547,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924115244,28.99419728,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924115440,27.41963226,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924115634,28.99408498,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924115849,28.99409166,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924116043,27.41294615,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924116239,27.41285648,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924116445,27.41285649,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924116643,27.41280904,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924116841,22.56106044,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924117247,27.41280905,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924117438,24.80148227,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924117642,27.4143371,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924117842,28.99575712,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924118146,33.84753451,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924118539,31.23460579,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924118852,27.41444386,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924119050,27.41454859,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924119344,28.58867246,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924119553,33.84742623,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924119753,33.84742612,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924119939,33.84742636,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924120148,27.41428209,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924120444,31.23453597,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924120644,27.4142344,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924120850,22.56262543,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924121049,27.41424882,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924121251,27.42030217,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924121451,28.9957717,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924121651,31.24051967,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924121949,33.8541231,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924122151,33.85412257,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924122352,33.85413595,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924122558,28.99597518,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924122745,26.38271754,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924123055,33.85407291,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924123350,31.24084604,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924123746,33.85407291,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924123948,28.99594441,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924124152,26.38271754,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924124353,28.99594485,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924124556,24.80561957,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924124755,29.02365938,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924124961,29.02360432,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924125145,29.02306255,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924125458,29.02347708,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924125660,31.26788589,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924125854,33.88205554,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924126055,33.87899352,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924126747,26.4102489,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924126954,29.02135653,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924127257,31.26788589,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924127458,33.87899352,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924127660,31.26788589,144.58,144.57,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924128153,13.03528965,144.58,144.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749924128361,5.25875528,144.53,144.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749924128657,6.9192,144.47,144.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749924129461,6.9192,144.47,144.45,4.66536506]
["bitfinex-derivatives","SOLF0:USTF0",1749924129462,6.9197,144.46,144.45,4.66536506]
["bitfinex-derivatives","SOLF0:USTF0",1749924144864,6.9197,144.46,144.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924151675,6.9194,144.47,144.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924151877,6.9194,144.47,144.45,5.25882034]
["bitfinex-derivatives","SOLF0:USTF0",1749924152474,6.96882062,144.48,144.45,5.25882034]
["bitfinex-derivatives","SOLF0:USTF0",1749924152975,6.9193,144.47,144.45,5.25882034]
["bitfinex-derivatives","SOLF0:USTF0",1749924153474,6.96882062,144.48,144.45,12.17882034]
["bitfinex-derivatives","SOLF0:USTF0",1749924153675,0.04992062,144.48,144.45,12.17882034]
["bitfinex-derivatives","SOLF0:USTF0",1749924153880,34.48,144.52,144.46,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749924154067,6.9187,144.49,144.46,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749924154571,34.48,144.52,144.46,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749924154768,6.919,144.48,144.46,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749924158476,0.04653025,144.5,144.47,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924159079,0.04653025,144.5,144.49,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924159478,6.96433025,144.5,144.49,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924160386,0.04653025,144.5,144.49,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924160778,0.04653025,144.5,144.49,7.47215528]
["bitfinex-derivatives","SOLF0:USTF0",1749924162477,0.04653025,144.5,144.49,14.39045528]
["bitfinex-derivatives","SOLF0:USTF0",1749924162889,0.04653025,144.5,144.49,7.47215528]
["bitfinex-derivatives","SOLF0:USTF0",1749924163587,34.48,144.55,144.49,7.47215528]
["bitfinex-derivatives","SOLF0:USTF0",1749924164392,6.9171,144.52,144.49,14.39025528]
["bitfinex-derivatives","SOLF0:USTF0",1749924164600,34.48,144.55,144.51,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924164890,34.48,144.55,144.52,0.04414397]
["bitfinex-derivatives","SOLF0:USTF0",1749924165088,6.9164,144.53,144.52,0.04414397]
["bitfinex-derivatives","SOLF0:USTF0",1749924167993,6.9164,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924170781,19.94283199,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924170987,22.26503199,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924171185,22.26513909,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924171387,22.26516964,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924171682,22.26518579,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924171985,19.65401501,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924172385,22.26518579,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924172585,17.39679762,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924172786,19.65401501,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924173096,17.39687905,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924173299,19.65427408,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924173597,22.25643516,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924173801,22.25643292,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924174103,22.25631562,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924174394,17.39683766,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924174597,22.25632137,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924175100,22.24876654,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924175293,14.77807201,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924175495,14.37428142,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924175798,14.37422471,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924176098,11.7718575,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924176400,6.9164,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924176703,11.77142171,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924177000,14.37365266,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924177296,14.37374718,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924177496,6.9164,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924177694,11.77150595,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924177999,6.9164,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924185316,11.7742305,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924185518,25.18322246,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924185814,27.3124511,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924186014,29.91961701,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924186219,27.31245105,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924186417,22.45436237,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924186613,25.06161909,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924186807,25.06161952,144.53,144.52,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924187014,6.9202,144.45,144.43,39.75875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924187406,5.25875528,144.5,144.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749924187606,7.46883037,144.49,144.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749924187907,7.46890883,144.48,144.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749924188109,0.04937407,144.47,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924189716,6.9202,144.45,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924190819,6.9199,144.46,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924191616,6.96877407,144.47,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924192508,6.92,144.46,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924193716,6.96877407,144.47,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924193923,0.04937407,144.47,144.45,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924195016,6.96887407,144.47,144.45,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924195822,6.9197,144.46,144.45,5.25875528]
["bitfinex-derivatives","SOLF0:USTF0",1749924199223,6.9202,144.45,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924203124,6.9199,144.46,144.44,5.30858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924203330,0.04937407,144.47,144.44,5.30858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924203933,6.9199,144.46,144.44,5.30858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924204529,0.04937407,144.47,144.44,5.30858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924204530,6.9202,144.45,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924205931,6.9199,144.46,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924207227,6.9202,144.45,144.44,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1749924213342,0.04937407,144.47,144.44,5.30858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924213741,0.04937407,144.47,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924214743,0.04937407,144.47,144.44,46.80918325]
["bitfinex-derivatives","SOLF0:USTF0",1749924214941,0.04937407,144.47,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924216153,0.04937407,144.47,144.44,46.80898325]
["bitfinex-derivatives","SOLF0:USTF0",1749924216446,0.04937407,144.47,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924216742,6.92,144.46,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924217347,0.04937407,144.47,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924218839,0.04937407,144.47,144.44,46.80898325]
["bitfinex-derivatives","SOLF0:USTF0",1749924219245,6.96867407,144.47,144.44,46.80898325]
["bitfinex-derivatives","SOLF0:USTF0",1749924219644,6.96877407,144.47,144.44,39.88858325]
["bitfinex-derivatives","SOLF0:USTF0",1749924220550,6.96877407,144.47,144.44,46.80918325]
["bitfinex-derivatives","SOLF0:USTF0",1749924225245,0.04937407,144.47,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749924226651,0.04937407,144.47,144.46,12.17845528]
["bitfinex-derivatives","SOLF0:USTF0",1749924237262,0.04937407,144.47,144.46,10.28543239]
["bitfinex-derivatives","SOLF0:USTF0",1749924238269,2.3853,144.52,144.46,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924238456,103.77217917,144.53,144.51,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924238958,103.77217917,144.53,144.52,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924239157,5.54193277,144.53,144.52,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924239357,6.9162,144.54,144.52,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924239555,6.9162,144.54,144.53,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924240260,6.9155,144.55,144.53,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924240461,6.9155,144.55,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749924240662,6.9145,144.57,144.54,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924240860,6.9145,144.57,144.56,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924241062,36.8165,144.6,144.56,3.36573239]
["bitfinex-derivatives","SOLF0:USTF0",1749924241366,6.9143,144.58,144.56,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924241563,2.3565,144.6,144.54,0.0525269]
["bitfinex-derivatives","SOLF0:USTF0",1749924241766,10.38895752,144.59,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924241958,2.3565,144.6,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924242163,4.85006036,144.59,144.54,0.0525269]
["bitfinex-derivatives","SOLF0:USTF0",1749924242363,7.88944839,144.6,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924242559,2.3565,144.6,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924243665,6.9147,144.57,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924243965,2.3565,144.6,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924244860,2.3565,144.6,144.54,0.0525269]
["bitfinex-derivatives","SOLF0:USTF0",1749924245357,2.3565,144.6,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924246754,6.9152,144.56,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924251867,6.9146,144.57,144.55,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924252072,4.6388,144.62,144.55,5.30271008]
["bitfinex-derivatives","SOLF0:USTF0",1749924252264,4.86608307,144.61,144.57,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924252459,6.9138,144.59,144.58,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1749924252864,4.6388,144.62,144.58,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1749924253072,6.9128,144.61,144.59,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924254071,6.913,144.6,144.59,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924254273,2.2153,144.63,144.59,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924255073,6.913,144.6,144.59,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924256975,6.45508937,144.71,144.59,5.25278195]
["bitfinex-derivatives","SOLF0:USTF0",1749924256976,6.45508937,144.71,144.59,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924257275,5.24868435,144.8,144.7,5.24868435]
["bitfinex-derivatives","SOLF0:USTF0",1749924257472,2.399,144.77,144.74,0.04783519]
["bitfinex-derivatives","SOLF0:USTF0",1749924257673,2.399,144.77,144.74,5.29497447]
["bitfinex-derivatives","SOLF0:USTF0",1749924258378,2.399,144.77,144.74,0.04629012]
["bitfinex-derivatives","SOLF0:USTF0",1749924259172,2.399,144.77,144.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749924259477,2.399,144.77,144.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749924259677,6.9064,144.74,144.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749924260273,0.04809533,144.73,144.71,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749924260978,0.04809533,144.73,144.71,12.20282329]
["bitfinex-derivatives","SOLF0:USTF0",1749924261371,0.04809533,144.73,144.71,5.29552329]
["bitfinex-derivatives","SOLF0:USTF0",1749924262172,0.04809533,144.73,144.71,12.20322329]
["bitfinex-derivatives","SOLF0:USTF0",1749924262373,0.04809533,144.73,144.71,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749924263272,0.04809533,144.73,144.71,5.2890011]
["bitfinex-derivatives","SOLF0:USTF0",1749924263985,2.399,144.77,144.71,5.2890011]
["bitfinex-derivatives","SOLF0:USTF0",1749924264184,2.399,144.77,144.74,5.24216216]
["bitfinex-derivatives","SOLF0:USTF0",1749924264982,2.399,144.77,144.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749924265284,2.399,144.77,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924266292,6.9066,144.74,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924267974,6.9068,144.73,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924269086,6.9065,144.74,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924269990,6.9068,144.73,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924270589,6.9066,144.74,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924272489,6.9068,144.73,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924276791,2.399,144.77,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924278196,6.9062,144.75,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924278598,6.9062,144.75,144.72,5.28919799]
["bitfinex-derivatives","SOLF0:USTF0",1749924279591,2.399,144.77,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924280704,6.9068,144.73,144.72,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1749924290108,2.399,144.77,144.72,5.29061592]
["bitfinex-derivatives","SOLF0:USTF0",1749924290300,4.5048,144.79,144.74,5.24234825]
["bitfinex-derivatives","SOLF0:USTF0",1749924290504,4.5048,144.79,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924291507,6.9054,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924298118,9.44241777,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924298509,6.9054,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924298714,9.44241777,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924299418,9.44547381,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924299621,6.9054,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924299921,9.44560981,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924300316,9.44566472,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924300514,14.93097099,144.76,144.75,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1749924300713,8.02577233,144.76,144.71,39.9611813]
["bitfinex-derivatives","SOLF0:USTF0",1749924300913,2.54039433,144.75,144.71,39.9611813]
["bitfinex-derivatives","SOLF0:USTF0",1749924301110,4.5048,144.79,144.71,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924301111,5.48551662,144.78,144.71,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924301313,6.9073,144.73,144.71,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924301715,6.95372257,144.73,144.71,34.76830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924302119,6.9073,144.72,144.71,34.76830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924302817,14.94777742,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924303024,14.94801341,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924303224,14.94795869,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924303425,14.9479839,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924303619,14.94798573,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924304021,14.94782994,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924304221,6.9073,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924305224,12.40582368,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924305823,14.94648758,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924306117,12.40582368,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924307424,6.9073,144.72,144.71,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1749924309830,6.9073,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924310325,14.93490495,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924311028,14.93482044,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924311232,12.39873628,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924311433,14.93478385,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924311729,14.93228346,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924312120,6.9073,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924315035,12.39229576,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924315532,14.93051069,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924315731,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924316036,19.61243273,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924316533,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924316829,19.61249527,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924317729,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924318039,19.6079065,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924318238,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924318427,19.6079065,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924318628,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924319029,19.60796672,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924319530,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924319738,19.60796672,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924319950,19.60783822,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924321139,17.07353771,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924321536,14.12319569,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924321737,14.12319612,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924321933,11.5891,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924322240,14.12319611,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924322436,19.59787155,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924322634,9.2613,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924322941,6.9073,144.72,144.71,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924326240,0.04642257,144.73,144.71,12.14988178]
["bitfinex-derivatives","SOLF0:USTF0",1749924326448,0.04642257,144.73,144.71,5.24218178]
["bitfinex-derivatives","SOLF0:USTF0",1749924327547,34.74,144.79,144.71,5.24218178]
["bitfinex-derivatives","SOLF0:USTF0",1749924327743,6.9056,144.76,144.74,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924327937,434.9141,144.82,144.74,39.98217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924328135,5.47427951,144.81,144.74,39.98217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924328336,6.9054,144.76,144.74,39.98217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924328540,6.95688005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924328736,0.05148005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924328946,6.95698005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924330543,6.9058,144.75,144.74,34.78675254]
["bitfinex-derivatives","SOLF0:USTF0",1749924332250,6.95708005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924332450,0.05148005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924332652,0.05148005,144.76,144.74,46.93503163]
["bitfinex-derivatives","SOLF0:USTF0",1749924333548,0.05148005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924335054,6.95688005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924335649,6.9058,144.75,144.74,34.78675254]
["bitfinex-derivatives","SOLF0:USTF0",1749924345061,6.95708005,144.76,144.74,34.78675254]
["bitfinex-derivatives","SOLF0:USTF0",1749924345557,0.05148005,144.76,144.74,40.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1749924346153,0.05148005,144.76,144.74,46.93493163]
["bitfinex-derivatives","SOLF0:USTF0",1749924346458,8.2191218,144.83,144.77,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924346653,8.02205828,144.82,144.77,12.14677909]
["bitfinex-derivatives","SOLF0:USTF0",1749924346855,6.9034,144.81,144.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924347362,6.9034,144.81,144.78,34.76362516]
["bitfinex-derivatives","SOLF0:USTF0",1749924347861,6.9037,144.8,144.78,34.76362516]
["bitfinex-derivatives","SOLF0:USTF0",1749924351875,2.73902298,144.83,144.78,34.76362516]
["bitfinex-derivatives","SOLF0:USTF0",1749924352075,2.73902298,144.83,144.79,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924353182,2.73902298,144.83,144.78,41.66782516]
["bitfinex-derivatives","SOLF0:USTF0",1749924353486,2.73902298,144.83,144.79,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924354480,6.9026,144.82,144.79,12.14607909]
["bitfinex-derivatives","SOLF0:USTF0",1749924354677,2.73902298,144.83,144.81,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924355180,2.73902298,144.83,144.81,12.14487909]
["bitfinex-derivatives","SOLF0:USTF0",1749924355379,2.73902298,144.83,144.81,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924355979,5.24217909,144.91,144.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924356183,2.54943327,144.9,144.85,0.05089384]
["bitfinex-derivatives","SOLF0:USTF0",1749924356378,6.9006,144.86,144.85,0.05089384]
["bitfinex-derivatives","SOLF0:USTF0",1749924357785,6.93,144.91,144.85,5.29307293]
["bitfinex-derivatives","SOLF0:USTF0",1749924358190,6.9,144.88,144.85,5.29307293]
["bitfinex-derivatives","SOLF0:USTF0",1749924358383,6.9,144.88,144.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924358583,6.9,144.88,144.87,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924359182,6.9,144.88,144.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924359389,6.9001,144.87,144.86,40.12217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924360378,6.9001,144.87,144.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924361086,6.9006,144.86,144.85,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1749924361290,5.24217909,144.9,144.84,0.04530036]
["bitfinex-derivatives","SOLF0:USTF0",1749924361493,4.6042,144.89,144.84,0.04530036]
["bitfinex-derivatives","SOLF0:USTF0",1749924361688,6.9011,144.85,144.84,0.04530036]
["bitfinex-derivatives","SOLF0:USTF0",1749924364387,6.9003,144.87,144.84,34.92530036]
["bitfinex-derivatives","SOLF0:USTF0",1749924364690,6.9879,144.89,144.84,34.92530036]
["bitfinex-derivatives","SOLF0:USTF0",1749924364691,2.3468,144.89,144.84,40.16747945]
["bitfinex-derivatives","SOLF0:USTF0",1749924364992,2.3468,144.89,144.84,47.06897945]
["bitfinex-derivatives","SOLF0:USTF0",1749924365395,2.3468,144.89,144.84,40.16747945]
["bitfinex-derivatives","SOLF0:USTF0",1749924365591,6.8994,144.89,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924366790,6.8998,144.88,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924366994,6.8998,144.88,144.86,5.28740006]
["bitfinex-derivatives","SOLF0:USTF0",1749924368197,6.9001,144.87,144.86,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1749924369890,2.2536,144.93,144.86,5.28740006]
["bitfinex-derivatives","SOLF0:USTF0",1749924370687,6.899,144.9,144.86,12.18770006]
["bitfinex-derivatives","SOLF0:USTF0",1749924370891,2.2536,144.93,144.86,5.28740006]
["bitfinex-derivatives","SOLF0:USTF0",1749924371387,6.8994,144.89,144.86,5.28740006]
["bitfinex-derivatives","SOLF0:USTF0",1749924371592,2.2536,144.93,144.88,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924371793,6.8978,144.92,144.89,0.05268017]
["bitfinex-derivatives","SOLF0:USTF0",1749924372092,2.2536,144.93,144.89,0.05268017]
["bitfinex-derivatives","SOLF0:USTF0",1749924372292,9.1512,144.93,144.9,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749924372504,6.8976,144.93,144.9,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749924373401,6.8976,144.93,144.9,12.14077909]
["bitfinex-derivatives","SOLF0:USTF0",1749924374402,8.61443703,145.05,144.92,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924374589,5.24217909,144.98,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924374996,9.1188,144.97,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924378101,6.8954,144.97,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924378894,0.05151873,144.98,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924380101,6.94651873,144.98,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924380998,6.8954,144.97,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924387806,9.1103,144.97,144.96,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924388003,9.1103,144.97,144.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749924388004,6.8995,144.89,144.87,437.86217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924388400,5.24217909,144.95,144.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749924388710,6.8996,144.88,144.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749924388895,0.05263727,144.89,144.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749924389095,35.16,144.94,144.87,35.21109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924389308,0.04950909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924390507,6.94870909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924391300,0.04950909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924391709,0.04950909,144.89,144.87,47.35307537]
["bitfinex-derivatives","SOLF0:USTF0",1749924392010,0.04950909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924392605,0.04950909,144.89,144.87,47.35327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924394098,0.04950909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924395002,0.04950909,144.89,144.87,47.35337537]
["bitfinex-derivatives","SOLF0:USTF0",1749924397500,6.94870909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924397701,0.04950909,144.89,144.87,40.45327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924398002,6.8996,144.88,144.87,35.21109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924399008,6.8996,144.88,144.87,0.05109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924403110,0.04950909,144.89,144.87,5.29327537]
["bitfinex-derivatives","SOLF0:USTF0",1749924403304,0.04950909,144.89,144.87,0.05109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924403810,6.8996,144.88,144.87,0.05109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924413420,6.94900909,144.89,144.87,0.05109628]
["bitfinex-derivatives","SOLF0:USTF0",1749924414020,0.04950909,144.89,144.88,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924414215,35.16,144.94,144.88,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924414421,35.16,144.94,144.88,12.14177909]
["bitfinex-derivatives","SOLF0:USTF0",1749924414630,6.8986,144.91,144.88,12.14177909]
["bitfinex-derivatives","SOLF0:USTF0",1749924415329,6.8986,144.91,144.88,12.18777296]
["bitfinex-derivatives","SOLF0:USTF0",1749924415821,6.8986,144.91,144.88,47.36777296]
["bitfinex-derivatives","SOLF0:USTF0",1749924416125,6.8987,144.9,144.88,40.46817296]
["bitfinex-derivatives","SOLF0:USTF0",1749924419823,6.8987,144.9,144.88,47.36777296]
["bitfinex-derivatives","SOLF0:USTF0",1749924422120,6.8992,144.89,144.88,35.22599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924422531,6.8992,144.89,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924428625,6.8989,144.9,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924428824,35.16,144.94,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924429224,6.8988,144.9,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924429425,35.16,144.94,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924429926,6.899,144.9,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924430329,35.16,144.94,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924430634,5.49112896,144.93,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924431138,6.8989,144.9,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924431737,6.8992,144.89,144.88,0.04599387]
["bitfinex-derivatives","SOLF0:USTF0",1749924435931,6.8992,144.89,144.88,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924436132,6.9006,144.86,144.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924437241,6.94823345,144.87,144.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924437541,6.94830742,144.87,144.85,34.9241219]
["bitfinex-derivatives","SOLF0:USTF0",1749924438137,0.04800742,144.87,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924438343,2.2688,144.92,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924438546,2.2688,144.92,144.88,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924439248,6.8985,144.91,144.89,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1749924440347,6.8987,144.9,144.89,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1749924442645,6.8987,144.9,144.89,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749924442844,6.9006,144.86,144.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749924445450,6.9011,144.85,144.84,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1749924452249,0.0504881,144.87,144.84,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1749924452448,0.0504881,144.87,144.85,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924452646,0.0504881,144.87,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924452847,6.9011,144.85,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924453353,41.7611,144.85,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924453556,47.23221389,144.85,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924453750,41.7611,144.85,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924460852,6.9011,144.85,144.84,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924477579,6.9008,144.86,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924478081,0.0504881,144.87,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924478283,6.9509881,144.87,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924479682,6.9007,144.86,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924480374,6.9011,144.85,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924480570,0.0504881,144.87,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924481684,6.9509881,144.87,144.84,12.14354377]
["bitfinex-derivatives","SOLF0:USTF0",1749924481883,0.0504881,144.87,144.84,5.24224377]
["bitfinex-derivatives","SOLF0:USTF0",1749924482179,0.0504881,144.87,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924483080,0.0504881,144.87,144.86,12.14277909]
["bitfinex-derivatives","SOLF0:USTF0",1749924483274,34.7,144.94,144.86,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924483479,8.03000958,144.93,144.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749924483673,6.8995,144.89,144.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749924484080,34.7,144.94,144.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749924484287,6.8982,144.91,144.89,0.04840828]
["bitfinex-derivatives","SOLF0:USTF0",1749924484589,0.0480805,144.92,144.89,0.04840828]
["bitfinex-derivatives","SOLF0:USTF0",1749924485182,6.8987,144.9,144.89,0.04840828]
["bitfinex-derivatives","SOLF0:USTF0",1749924485482,2.3152,144.91,144.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749924485690,6.8998,144.88,144.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749924485878,6.8998,144.88,144.86,39.92217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924486287,6.8998,144.88,144.86,39.97380816]
["bitfinex-derivatives","SOLF0:USTF0",1749924486288,0.04704236,144.88,144.86,39.97380816]
["bitfinex-derivatives","SOLF0:USTF0",1749924486682,0.04704236,144.88,144.86,46.87430816]
["bitfinex-derivatives","SOLF0:USTF0",1749924487086,0.04704236,144.88,144.86,39.97380816]
["bitfinex-derivatives","SOLF0:USTF0",1749924487275,0.04704236,144.88,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749924487481,0.04704236,144.88,144.86,39.97380816]
["bitfinex-derivatives","SOLF0:USTF0",1749924488291,0.04704236,144.88,144.86,46.87390816]
["bitfinex-derivatives","SOLF0:USTF0",1749924489581,0.04704236,144.88,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749924490079,34.7,144.94,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749924490282,2.3565,144.96,144.89,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924490587,7.83727148,144.96,144.89,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924490791,6.8985,144.91,144.89,5.24217909]
["bitfinex-derivatives","SOLF0:USTF0",1749924491185,0.04944642,144.91,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924491389,6.8987,144.9,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924495091,6.94784642,144.91,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924495493,0.04944642,144.91,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924495694,6.8987,144.9,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924496193,6.94774642,144.91,144.89,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1749924496588,0.04944642,144.91,144.9,39.90676955]
["bitfinex-derivatives","SOLF0:USTF0",1749924496784,2.3565,144.96,144.9,39.90676955]
["bitfinex-derivatives","SOLF0:USTF0",1749924497190,6.8971,144.94,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749924497695,2.3565,144.96,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749924497696,2.3565,144.96,144.91,0.0503806]
["bitfinex-derivatives","SOLF0:USTF0",1749924497882,2.3565,144.96,144.91,12.17567433]
["bitfinex-derivatives","SOLF0:USTF0",1749924497883,6.8972,144.94,144.91,12.17567433]
["bitfinex-derivatives","SOLF0:USTF0",1749924498087,2.1936,144.98,144.91,5.27777433]
["bitfinex-derivatives","SOLF0:USTF0",1749924498298,7.81914182,144.99,144.93,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924498490,6.8959,144.96,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924498884,2.3781,145.01,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924499102,4.62170745,145.0,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924499301,4.62170745,145.0,144.95,5.27671076]
["bitfinex-derivatives","SOLF0:USTF0",1749924499595,2.3781,145.01,144.95,5.27671076]
["bitfinex-derivatives","SOLF0:USTF0",1749924500008,6.895,144.98,144.95,5.27671076]
["bitfinex-derivatives","SOLF0:USTF0",1749924500300,2.3781,145.01,144.95,5.27671076]
["bitfinex-derivatives","SOLF0:USTF0",1749924500993,6.8952,144.98,144.95,5.27671076]
["bitfinex-derivatives","SOLF0:USTF0",1749924501798,6.8952,144.98,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924501999,6.8955,144.97,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924502198,2.3781,145.01,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924502501,6.8951,144.98,144.95,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1749924503703,6.8951,144.98,144.95,6.94561703]
["bitfinex-derivatives","SOLF0:USTF0",1749924503900,6.8946,144.99,144.95,6.94561703]
["bitfinex-derivatives","SOLF0:USTF0",1749924504101,2.3781,145.01,144.96,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924504401,7.22357326,145.0,144.98,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924504596,2.33,145.05,144.98,39.93919062]
["bitfinex-derivatives","SOLF0:USTF0",1749924504798,2.58157951,145.04,145.02,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924505101,9.63042298,145.06,145.02,39.94046349]
["bitfinex-derivatives","SOLF0:USTF0",1749924505302,2.73902298,145.06,145.02,39.94046349]
["bitfinex-derivatives","SOLF0:USTF0",1749924505795,2.73902298,145.06,145.02,41.60566976]
["bitfinex-derivatives","SOLF0:USTF0",1749924506195,9.63042298,145.06,145.03,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924506399,2.73902298,145.06,145.03,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924506994,6.8918,145.05,145.03,5.22739373]
["bitfinex-derivatives","SOLF0:USTF0",1749924507189,13.7712,145.18,145.03,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1749924507399,5.21807148,145.15,145.09,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1749924507697,6.8882,145.12,145.11,0.05145024]
["bitfinex-derivatives","SOLF0:USTF0",1749924508306,6.8882,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924509599,42.6882,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924512400,49.5882,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924512807,42.6882,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924517301,45.0758,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924517500,9.2758,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924520113,11.86529236,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924520302,11.86525053,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924520608,14.26789273,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924520910,14.26789326,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924521409,11.6783,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924521704,14.26803699,145.12,145.11,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924522206,6.8925,145.03,145.02,5.21746042]
["bitfinex-derivatives","SOLF0:USTF0",1749924522405,9.48241884,145.03,145.02,5.21746042]
["bitfinex-derivatives","SOLF0:USTF0",1749924522603,2.58991884,145.03,145.02,5.21746042]
["bitfinex-derivatives","SOLF0:USTF0",1749924523206,6.94159675,145.04,145.02,5.21746042]
["bitfinex-derivatives","SOLF0:USTF0",1749924523511,2.58994512,145.03,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924523712,0.04939675,145.04,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924523713,2.59021092,145.02,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924524014,0.04939675,145.04,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924524207,2.59061155,145.03,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924524407,2.59061155,145.02,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924524613,2.38259675,145.04,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924524813,6.893,145.02,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924525015,9.48374982,145.02,145.01,0.0496964]
["bitfinex-derivatives","SOLF0:USTF0",1749924525312,9.48387768,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924525512,6.893,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924525709,9.48402527,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924526112,9.47634175,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924526314,9.47643773,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924526516,6.893,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924527807,9.45257479,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924528008,6.893,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924528217,9.45257518,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924528415,6.893,145.02,145.01,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924530114,6.8959,144.96,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749924530821,6.8955,144.97,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749924531010,6.94457125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924531210,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924532118,6.94457125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924532520,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924533220,6.94447125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924534424,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924535224,6.94457125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924535417,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924535820,6.94467125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924536224,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924536522,6.94457125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924539419,6.8958,144.96,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924542220,0.04907125,144.97,144.94,41.06712196]
["bitfinex-derivatives","SOLF0:USTF0",1749924544133,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924544630,6.8961,144.96,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924544829,0.04907125,144.97,144.94,35.84966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924545434,6.8963,144.95,144.94,0.04966154]
["bitfinex-derivatives","SOLF0:USTF0",1749924546634,6.8963,144.95,144.94,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924547336,42.3363,144.95,144.94,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924548435,6.8999,144.88,144.85,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749924548634,5.21746042,144.93,144.85,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749924549529,0.04992679,144.9,144.88,0.04388848]
["bitfinex-derivatives","SOLF0:USTF0",1749924549732,6.8996,144.89,144.88,0.04388848]
["bitfinex-derivatives","SOLF0:USTF0",1749924551333,6.8996,144.89,144.88,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924551525,12.11706042,144.89,144.88,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924553234,6.9028,144.82,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749924553536,40.67746042,144.87,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749924553840,6.9023,144.83,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749924554225,0.04890817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924555036,6.95150817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924555237,0.04890817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924558843,6.95150817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924559536,0.04890817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924562733,6.95150817,144.82,144.8,0.04464259]
["bitfinex-derivatives","SOLF0:USTF0",1749924562935,0.04890817,144.82,144.8,5.27931121]
["bitfinex-derivatives","SOLF0:USTF0",1749924563135,35.48,144.89,144.81,5.2337843]
["bitfinex-derivatives","SOLF0:USTF0",1749924563337,6.9013,144.85,144.81,12.1367843]
["bitfinex-derivatives","SOLF0:USTF0",1749924564044,35.48,144.89,144.82,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1749924564241,0.05240875,144.84,144.82,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1749924564941,6.902,144.83,144.82,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1749924566340,5.28619305,144.84,144.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749924566540,5.2337843,144.84,144.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749924566740,7.6054843,144.84,144.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749924567044,6.9042,144.79,144.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749924567346,6.94826283,144.79,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924567745,0.04406283,144.79,144.76,42.43514569]
["bitfinex-derivatives","SOLF0:USTF0",1749924568244,6.94796283,144.79,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924568844,0.04406283,144.79,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924569039,6.9044,144.78,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924569239,0.04406283,144.79,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924569440,6.9049,144.77,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924570145,6.9046,144.78,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924570548,0.04406283,144.79,144.76,35.52994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924571150,0.04406283,144.79,144.76,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924571348,6.9049,144.77,144.76,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924571739,0.04406283,144.79,144.76,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1749924571944,6.9028,144.82,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749924572149,6.9028,144.82,144.78,12.14100401]
["bitfinex-derivatives","SOLF0:USTF0",1749924572345,35.34,144.84,144.78,5.23660401]
["bitfinex-derivatives","SOLF0:USTF0",1749924572549,6.9028,144.82,144.78,5.23660401]
["bitfinex-derivatives","SOLF0:USTF0",1749924572861,35.34,144.84,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924572862,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924574347,6.9035,144.8,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924581465,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924581968,6.95220875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924582560,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924582764,6.9035,144.8,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924583571,6.95200875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924584574,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924585866,6.95190875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924586372,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924587269,6.95190875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924588669,6.9035,144.8,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924590673,6.95220875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924590870,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924591368,6.95230875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924592370,6.9035,144.8,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924592772,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924593370,6.95210875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924595676,6.9035,144.8,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924595976,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924596380,6.95220875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924597081,0.04890875,144.81,144.79,0.04882646]
["bitfinex-derivatives","SOLF0:USTF0",1749924597671,0.04890875,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749924598067,438.07962591,144.9,144.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749924598266,2.54266821,144.89,144.82,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924598466,2.54266829,144.88,144.82,40.57962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924598675,432.84,144.9,144.82,40.57962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924598973,0.05091819,144.87,144.85,0.04715792]
["bitfinex-derivatives","SOLF0:USTF0",1749924599680,6.9007,144.86,144.85,0.04715792]
["bitfinex-derivatives","SOLF0:USTF0",1749924600475,0.05091819,144.87,144.85,0.04715792]
["bitfinex-derivatives","SOLF0:USTF0",1749924600973,0.05091819,144.87,144.85,6.94795792]
["bitfinex-derivatives","SOLF0:USTF0",1749924601177,0.05091819,144.87,144.85,0.04715792]
["bitfinex-derivatives","SOLF0:USTF0",1749924601772,0.05091819,144.87,144.85,5.28678383]
["bitfinex-derivatives","SOLF0:USTF0",1749924602079,6.8988,144.9,144.87,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749924602279,2.2113,144.92,144.87,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749924602479,2.2113,144.92,144.87,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924602775,6.8985,144.91,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749924602969,6.95106801,144.91,144.88,6.95160513]
["bitfinex-derivatives","SOLF0:USTF0",1749924603382,6.95106801,144.91,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924603574,6.8987,144.9,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924604578,6.95086801,144.91,144.88,6.95150513]
["bitfinex-derivatives","SOLF0:USTF0",1749924604783,0.05256801,144.91,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924605587,6.899,144.9,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924605792,0.05256801,144.91,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924606189,6.8992,144.89,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924608683,0.05256801,144.91,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924608878,0.05256801,144.91,144.88,6.95160513]
["bitfinex-derivatives","SOLF0:USTF0",1749924609083,0.05256801,144.91,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924609485,6.8987,144.9,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924609892,6.8991,144.9,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924611185,6.8992,144.89,144.88,0.05200513]
["bitfinex-derivatives","SOLF0:USTF0",1749924611784,6.9015,144.84,144.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749924611992,5.23962591,144.87,144.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749924612292,6.9016,144.84,144.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749924612492,5.23962591,144.87,144.8,40.41962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924612687,4.6252,144.88,144.8,40.41962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924612884,0.04627173,144.85,144.83,0.05231264]
["bitfinex-derivatives","SOLF0:USTF0",1749924613090,6.94777173,144.85,144.83,0.05231264]
["bitfinex-derivatives","SOLF0:USTF0",1749924613400,0.04627173,144.85,144.83,0.05231264]
["bitfinex-derivatives","SOLF0:USTF0",1749924613989,6.9016,144.84,144.83,0.05231264]
["bitfinex-derivatives","SOLF0:USTF0",1749924630609,0.04627173,144.85,144.79,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749924630913,7.78399878,144.84,144.79,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749924631214,35.02627173,144.85,144.79,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749924631617,6.9023,144.83,144.81,0.04783851]
["bitfinex-derivatives","SOLF0:USTF0",1749924632210,35.02627173,144.85,144.81,0.04783851]
["bitfinex-derivatives","SOLF0:USTF0",1749924632412,6.9025,144.82,144.81,0.04783851]
["bitfinex-derivatives","SOLF0:USTF0",1749924635511,6.9035,144.8,144.79,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749924635707,6.9035,144.8,144.79,0.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749924637318,6.9035,144.8,144.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749924637617,6.9035,144.8,144.78,0.04542104]
["bitfinex-derivatives","SOLF0:USTF0",1749924637618,6.9039,144.79,144.78,0.04542104]
["bitfinex-derivatives","SOLF0:USTF0",1749924639517,9.43754151,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924639720,6.9039,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924640020,9.43746745,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924640316,9.43752199,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924640506,6.9039,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924640905,9.44068651,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924641120,6.9039,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924642708,14.68045754,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924642914,14.68051385,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924643113,12.14352591,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924643620,14.67294984,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924643808,14.67295,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924644616,12.14352591,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924644812,14.67318138,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924645013,12.14352591,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924645212,14.67318138,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924645813,12.14352591,144.79,144.78,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924648726,6.9069,144.73,144.7,40.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924649612,6.95907363,144.73,144.7,40.28864187]
["bitfinex-derivatives","SOLF0:USTF0",1749924652523,6.95907363,144.73,144.7,47.19674187]
["bitfinex-derivatives","SOLF0:USTF0",1749924653926,0.05217363,144.73,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749924654125,0.05217363,144.73,144.72,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924654318,5.23962591,144.8,144.72,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924654624,6.9061,144.75,144.72,12.14662591]
["bitfinex-derivatives","SOLF0:USTF0",1749924655128,6.9056,144.76,144.74,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924655624,6.94947495,144.76,144.74,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924656327,6.9046,144.78,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749924657033,6.9049,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749924657221,34.98,144.81,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749924657426,0.04727116,144.79,144.77,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1749924658334,6.9046,144.78,144.77,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1749924661032,0.04727116,144.79,144.77,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1749924661033,6.95137116,144.79,144.77,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1749924661728,0.04727116,144.79,144.77,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1749924662024,35.04,144.84,144.77,5.28855802]
["bitfinex-derivatives","SOLF0:USTF0",1749924662226,42.0545,144.87,144.79,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924662427,42.0545,144.87,144.79,40.27962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924662629,6.9023,144.83,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749924663028,0.04903923,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749924663234,4.6184,144.92,144.81,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924663435,4.6184,144.92,144.84,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924663627,6.8994,144.89,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749924663822,4.6184,144.92,144.86,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924664029,2.3052,144.93,144.86,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924664227,0.051217,144.91,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924665031,6.949417,144.91,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924665233,0.051217,144.91,144.88,5.29277456]
["bitfinex-derivatives","SOLF0:USTF0",1749924666226,6.949817,144.91,144.88,5.29277456]
["bitfinex-derivatives","SOLF0:USTF0",1749924666424,0.051217,144.91,144.88,5.29277456]
["bitfinex-derivatives","SOLF0:USTF0",1749924666629,0.051217,144.91,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924666829,6.8992,144.89,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924667134,0.051217,144.91,144.88,35.09314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924667830,0.051217,144.91,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924668628,6.8992,144.89,144.88,0.05314865]
["bitfinex-derivatives","SOLF0:USTF0",1749924669737,6.9014,144.85,144.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749924670039,5.23962591,144.9,144.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749924670337,6.9016,144.84,144.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749924670930,6.902,144.83,144.82,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1749924672129,0.04844693,144.85,144.82,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1749924672130,6.9018,144.84,144.82,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1749924672338,0.04844693,144.85,144.82,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1749924672936,6.902,144.83,144.82,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1749924676737,12.14162591,144.83,144.82,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924677240,6.902,144.83,144.82,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924683446,12.14162591,144.83,144.82,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924683834,6.902,144.83,144.82,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924684645,12.14162591,144.83,144.82,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924688339,6.9054,144.76,144.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749924688538,5.23962591,144.81,144.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749924689346,0.04798974,144.79,144.77,0.04376823]
["bitfinex-derivatives","SOLF0:USTF0",1749924689937,6.9044,144.78,144.77,0.04376823]
["bitfinex-derivatives","SOLF0:USTF0",1749924693645,6.9044,144.78,144.77,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924694845,12.14402591,144.78,144.77,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924696435,6.9044,144.78,144.77,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924702647,6.95208974,144.79,144.77,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924702852,0.04798974,144.79,144.77,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924703442,0.04798974,144.79,144.77,5.23969414]
["bitfinex-derivatives","SOLF0:USTF0",1749924703649,0.04798974,144.79,144.77,12.14449414]
["bitfinex-derivatives","SOLF0:USTF0",1749924703952,0.04798974,144.79,144.77,5.23969414]
["bitfinex-derivatives","SOLF0:USTF0",1749924705452,0.04798974,144.79,144.77,12.14459414]
["bitfinex-derivatives","SOLF0:USTF0",1749924705644,0.04798974,144.79,144.77,5.23969414]
["bitfinex-derivatives","SOLF0:USTF0",1749924705845,6.95208974,144.79,144.77,5.23969414]
["bitfinex-derivatives","SOLF0:USTF0",1749924706349,47.11932591,144.85,144.77,12.14439414]
["bitfinex-derivatives","SOLF0:USTF0",1749924706550,47.11932591,144.85,144.77,12.14432591]
["bitfinex-derivatives","SOLF0:USTF0",1749924707250,6.9038,144.8,144.77,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924707452,0.04678391,144.8,144.79,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924707844,35.18,144.85,144.79,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924708054,5.23962591,144.87,144.79,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924708262,35.18,144.88,144.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749924708559,35.18,144.88,144.81,5.23962591]
["bitfinex-derivatives","SOLF0:USTF0",1749924708753,6.9016,144.84,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924709351,6.9012,144.85,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924709556,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924709951,6.94548007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924710159,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924710556,6.9014,144.85,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924710758,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924710958,6.9015,144.84,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924713958,6.9012,144.85,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924714958,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924714959,6.94538007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924715253,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924716156,6.9014,144.85,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924717256,0.04458007,144.86,144.83,5.29235269]
["bitfinex-derivatives","SOLF0:USTF0",1749924717647,0.04458007,144.86,144.83,12.19425269]
["bitfinex-derivatives","SOLF0:USTF0",1749924717850,0.04458007,144.86,144.83,5.29235269]
["bitfinex-derivatives","SOLF0:USTF0",1749924718255,0.04458007,144.86,144.84,42.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749924718453,0.04458007,144.86,144.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749924719052,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924719755,6.9011,144.85,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924719955,0.04458007,144.86,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924720151,6.9015,144.84,144.83,0.05272678]
["bitfinex-derivatives","SOLF0:USTF0",1749924725280,6.9015,144.84,144.83,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924725580,6.9,144.84,144.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749924725881,5.23962591,144.79,144.72,37.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749924726075,6.9058,144.76,144.72,37.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749924726481,0.05171119,144.75,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924728684,6.95761119,144.75,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924729585,0.05171119,144.75,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924730686,6.95761119,144.75,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924731774,0.05171119,144.75,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924734085,0.05171119,144.75,144.73,5.28696895]
["bitfinex-derivatives","SOLF0:USTF0",1749924734288,5.2380991,144.8,144.73,0.04734304]
["bitfinex-derivatives","SOLF0:USTF0",1749924734591,5.24200053,144.78,144.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749924735190,0.04753349,144.76,144.74,0.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1749924735579,6.9062,144.75,144.74,0.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1749924737884,0.04753349,144.76,144.74,0.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1749924739789,6.95293349,144.76,144.74,0.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1749924743292,0.04753349,144.76,144.74,0.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1749924743494,47.08490053,144.8,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749924743495,2.2334,144.8,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749924743710,6.9045,144.78,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749924744392,34.96,144.83,144.76,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924744592,0.04745413,144.81,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924744794,6.9043,144.79,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924746894,6.9036,144.8,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924747901,6.9039,144.79,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924748601,6.9036,144.8,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924750001,6.9039,144.79,144.78,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1749924751102,6.9049,144.77,144.76,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749924751404,6.9049,144.77,144.73,41.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749924752109,6.95096322,144.76,144.74,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1749924753195,6.95096322,144.76,144.74,6.95939363]
["bitfinex-derivatives","SOLF0:USTF0",1749924753598,6.95096322,144.76,144.74,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1749924754001,6.9058,144.75,144.74,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1749924754303,5.28736375,144.76,144.7,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1749924755006,6.9071,144.73,144.7,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1749924755193,6.9071,144.73,144.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749924755399,0.04775702,144.73,144.7,35.31247535]
["bitfinex-derivatives","SOLF0:USTF0",1749924755698,6.9077,144.71,144.7,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1749924772313,6.9092,144.68,144.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749924772512,5.24200053,144.7,144.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749924773310,0.04707383,144.68,144.66,0.04727465]
["bitfinex-derivatives","SOLF0:USTF0",1749924774014,6.9097,144.67,144.66,0.04727465]
["bitfinex-derivatives","SOLF0:USTF0",1749924774408,5.28907436,144.68,144.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749924774409,6.9106,144.65,144.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749924774714,5.28907436,144.68,144.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749924775014,5.24200053,144.68,144.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749924775408,6.9111,144.64,144.63,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1749924783821,5.29164769,144.66,144.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749924784024,5.24200053,144.66,144.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749924784415,6.9125,144.62,144.58,42.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749924784924,6.96429242,144.61,144.59,0.04542734]
["bitfinex-derivatives","SOLF0:USTF0",1749924786317,6.913,144.6,144.59,0.04542734]
["bitfinex-derivatives","SOLF0:USTF0",1749924795830,6.96429242,144.61,144.59,0.04542734]
["bitfinex-derivatives","SOLF0:USTF0",1749924796026,6.8207,144.67,144.6,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924796224,5.24200053,144.67,144.59,139.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749924796633,6.9117,144.63,144.59,137.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749924796836,5.24200053,144.65,144.59,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1749924797025,0.05024012,144.63,144.61,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1749924797328,6.9124,144.62,144.61,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1749924803838,6.96204012,144.63,144.61,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1749924804137,0.05024012,144.63,144.61,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1749924804539,6.912,144.62,144.61,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1749924809237,12.15400053,144.62,144.61,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924809535,6.96194012,144.63,144.61,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749924812440,0.05024012,144.63,144.61,6.91245009]
["bitfinex-derivatives","SOLF0:USTF0",1749924812638,0.05024012,144.63,144.62,40.52200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924812940,47.32940053,144.7,144.62,40.52200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924813246,6.9109,144.65,144.62,47.43400053]
["bitfinex-derivatives","SOLF0:USTF0",1749924813537,47.32940053,144.7,144.62,40.52200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924813743,6.95706641,144.67,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924813936,0.04716641,144.67,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924814538,6.9101,144.66,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924815242,6.95706641,144.67,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924816235,6.9101,144.66,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924817436,6.95706641,144.67,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924818032,0.04716641,144.67,144.65,6.96125277]
["bitfinex-derivatives","SOLF0:USTF0",1749924818236,0.04716641,144.67,144.65,0.05075277]
["bitfinex-derivatives","SOLF0:USTF0",1749924818949,0.04716641,144.67,144.66,41.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749924819139,0.04716641,144.67,144.66,47.23210053]
["bitfinex-derivatives","SOLF0:USTF0",1749924819747,0.04716641,144.67,144.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749924820640,0.04716641,144.67,144.66,41.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749924821950,0.04716641,144.67,144.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749924822951,0.04716641,144.67,144.66,41.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749924823245,4.3737,144.74,144.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749924823447,6.9082,144.7,144.67,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924823639,6.9082,144.7,144.66,42.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1749924824250,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924824548,0.05220632,144.69,144.67,6.96095881]
["bitfinex-derivatives","SOLF0:USTF0",1749924826851,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924826852,6.96100632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924828149,0.05220632,144.69,144.67,6.96065881]
["bitfinex-derivatives","SOLF0:USTF0",1749924828454,0.05220632,144.69,144.67,5.29345934]
["bitfinex-derivatives","SOLF0:USTF0",1749924828952,0.05220632,144.69,144.67,12.20285934]
["bitfinex-derivatives","SOLF0:USTF0",1749924829449,0.05220632,144.69,144.67,5.29345934]
["bitfinex-derivatives","SOLF0:USTF0",1749924829646,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924830148,6.96110632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924830952,6.96110632,144.69,144.67,6.96105881]
["bitfinex-derivatives","SOLF0:USTF0",1749924831148,6.96110632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924832152,6.96110632,144.69,144.67,6.96105881]
["bitfinex-derivatives","SOLF0:USTF0",1749924833654,0.05220632,144.69,144.67,6.96105881]
["bitfinex-derivatives","SOLF0:USTF0",1749924833956,0.05220632,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749924834255,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924834452,0.05220632,144.69,144.67,6.96095881]
["bitfinex-derivatives","SOLF0:USTF0",1749924834842,0.05220632,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749924841154,0.05220632,144.69,144.68,12.15120053]
["bitfinex-derivatives","SOLF0:USTF0",1749924843354,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924843659,6.9092,144.68,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924843855,0.05220632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924845546,6.96120632,144.69,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924846455,6.9092,144.68,144.67,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1749924847152,5.24200053,144.68,144.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749924847357,7.44980053,144.68,144.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749924847755,6.9106,144.65,144.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749924848354,6.9572181,144.65,144.63,34.95107455]
["bitfinex-derivatives","SOLF0:USTF0",1749924848752,0.0466181,144.65,144.63,41.86247455]
["bitfinex-derivatives","SOLF0:USTF0",1749924849758,0.0466181,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749924853964,0.0466181,144.65,144.64,12.15310053]
["bitfinex-derivatives","SOLF0:USTF0",1749924856470,0.0466181,144.65,144.64,20.68665434]
["bitfinex-derivatives","SOLF0:USTF0",1749924858671,2.2001,144.71,144.64,18.04771378]
["bitfinex-derivatives","SOLF0:USTF0",1749924858862,2.2001,144.71,144.63,40.19307508]
["bitfinex-derivatives","SOLF0:USTF0",1749924858863,9.1081,144.71,144.68,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924859063,9.1081,144.71,144.68,47.05080053]
["bitfinex-derivatives","SOLF0:USTF0",1749924859573,9.15849298,144.71,144.68,47.1018623]
["bitfinex-derivatives","SOLF0:USTF0",1749924861477,6.9083,144.7,144.68,40.1930623]
["bitfinex-derivatives","SOLF0:USTF0",1749924862072,2.25049298,144.71,144.68,40.1930623]
["bitfinex-derivatives","SOLF0:USTF0",1749924862376,2.25049298,144.71,144.68,41.86026177]
["bitfinex-derivatives","SOLF0:USTF0",1749924862571,2.25049298,144.71,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924863876,6.9082,144.7,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924864081,2.25049298,144.71,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924864570,9.15839298,144.71,144.68,41.86016177]
["bitfinex-derivatives","SOLF0:USTF0",1749924864965,0.05039298,144.71,144.68,40.1930623]
["bitfinex-derivatives","SOLF0:USTF0",1749924866178,0.05039298,144.71,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749924867583,6.95819298,144.71,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749924868078,0.05039298,144.71,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749924868578,0.05039298,144.71,144.7,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749924869974,0.05039298,144.71,144.69,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749924870174,6.95839298,144.71,144.68,40.1930623]
["bitfinex-derivatives","SOLF0:USTF0",1749924870378,6.95839298,144.71,144.68,47.1020623]
["bitfinex-derivatives","SOLF0:USTF0",1749924872882,6.95839298,144.71,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749924873378,6.9084,144.7,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924873574,0.05039298,144.71,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924873979,6.9087,144.69,144.68,34.95106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924874275,6.9087,144.69,144.68,0.05106177]
["bitfinex-derivatives","SOLF0:USTF0",1749924874685,6.9098,144.67,144.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749924875580,6.96175744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924876178,6.9101,144.66,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924876776,6.96185744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924880682,0.05195744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924881177,0.05195744,144.67,144.65,41.77946641]
["bitfinex-derivatives","SOLF0:USTF0",1749924882074,6.96165744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924882886,0.05195744,144.67,144.65,41.77966641]
["bitfinex-derivatives","SOLF0:USTF0",1749924884475,6.96165744,144.67,144.65,41.77966641]
["bitfinex-derivatives","SOLF0:USTF0",1749924890882,6.96165744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924891586,6.9101,144.66,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924892887,6.96175744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924898689,6.9101,144.66,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924899194,0.05195744,144.67,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924899388,6.9101,144.66,144.65,34.86906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924900488,6.9101,144.66,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924901185,6.96185744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924901387,0.05195744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924902789,6.9101,144.66,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924907492,6.96185744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924907692,0.05195744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924908698,6.9101,144.66,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924910491,6.96175744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924910991,0.05195744,144.67,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924911494,6.9101,144.66,144.65,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1749924922504,6.9116,144.63,144.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924922702,5.24200053,144.63,144.59,8.56310871]
["bitfinex-derivatives","SOLF0:USTF0",1749924923002,5.24200053,144.63,144.58,43.38310871]
["bitfinex-derivatives","SOLF0:USTF0",1749924923405,5.24200053,144.63,144.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749924923601,6.913,144.6,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924924302,6.9128,144.61,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924924613,0.04489803,144.62,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924925804,6.9128,144.61,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924926208,0.04489803,144.62,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924927011,6.913,144.6,144.59,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1749924930604,5.24200053,144.61,144.52,48.66121189]
["bitfinex-derivatives","SOLF0:USTF0",1749924930809,34.84,144.62,144.56,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924931009,44.89430053,144.65,144.56,40.08200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924931311,39.6523,144.65,144.58,5.24200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924931507,6.9125,144.61,144.6,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1749924933310,6.9123,144.62,144.6,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1749924933513,0.05219577,144.63,144.6,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1749924933721,6.9125,144.61,144.6,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1749924937421,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924937915,5.24200053,144.62,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924938115,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924938517,6.96302914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924939121,0.04882914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924941823,6.96302914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924942723,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924944722,6.96302914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924944927,0.04882914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924945928,0.04882914,144.58,144.56,46.99670053]
["bitfinex-derivatives","SOLF0:USTF0",1749924949735,6.96282914,144.58,144.56,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749924949935,6.96282914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924952036,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924952731,6.96302914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924953330,0.04882914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924953531,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924955933,6.96302914,144.58,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924957243,0.04882914,144.58,144.56,40.08200053]
["bitfinex-derivatives","SOLF0:USTF0",1749924957743,0.04882914,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749924961242,0.04882914,144.58,144.56,50.33391136]
["bitfinex-derivatives","SOLF0:USTF0",1749924961447,0.04882914,144.58,144.56,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749924961845,6.96282914,144.58,144.56,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749924962240,0.04882914,144.58,144.56,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749924962437,0.04882914,144.58,144.56,50.33391136]
["bitfinex-derivatives","SOLF0:USTF0",1749924963149,0.04882914,144.58,144.56,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749924963352,0.04882914,144.58,144.57,3.36145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924963547,6.96282914,144.58,144.56,46.7806702]
["bitfinex-derivatives","SOLF0:USTF0",1749924963747,6.96282914,144.58,144.56,38.20145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924964147,6.96282914,144.58,144.56,46.7806702]
["bitfinex-derivatives","SOLF0:USTF0",1749924965648,6.9144,144.57,144.56,38.20145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924966153,0.04882914,144.58,144.56,38.20145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924966348,6.96322914,144.58,144.56,46.7806702]
["bitfinex-derivatives","SOLF0:USTF0",1749924966543,0.04882914,144.58,144.56,43.41921136]
["bitfinex-derivatives","SOLF0:USTF0",1749924966744,6.9144,144.57,144.56,43.41921136]
["bitfinex-derivatives","SOLF0:USTF0",1749924966942,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924967349,6.9144,144.57,144.56,43.41921136]
["bitfinex-derivatives","SOLF0:USTF0",1749924970155,6.9144,144.57,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749924975353,6.9149,144.56,144.55,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1749924977959,10.27635884,144.56,144.55,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1749924979764,6.9147,144.57,144.55,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1749924979964,3.36145884,144.63,144.56,11.9406702]
["bitfinex-derivatives","SOLF0:USTF0",1749924980161,3.36145884,144.63,144.58,3.36145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924980467,6.9133,144.6,144.58,3.36145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924980665,3.36145884,144.62,144.57,38.18145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924980857,6.9136,144.59,144.57,46.7606702]
["bitfinex-derivatives","SOLF0:USTF0",1749924981057,6.96294702,144.59,144.57,46.80647799]
["bitfinex-derivatives","SOLF0:USTF0",1749924981258,6.96294702,144.59,144.58,3.36145884]
["bitfinex-derivatives","SOLF0:USTF0",1749924981557,6.96294702,144.59,144.57,46.80647799]
["bitfinex-derivatives","SOLF0:USTF0",1749924982157,0.04934702,144.59,144.57,46.80647799]
["bitfinex-derivatives","SOLF0:USTF0",1749924983367,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924984066,6.96284702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924984767,6.914,144.58,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924984966,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924985475,6.96314702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924987767,6.914,144.58,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924987974,6.914,144.58,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749924990162,6.914,144.58,144.57,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749924994678,0.04934702,144.59,144.57,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749924995371,0.04934702,144.59,144.57,41.78000779]
["bitfinex-derivatives","SOLF0:USTF0",1749924995578,0.04934702,144.59,144.57,50.35921915]
["bitfinex-derivatives","SOLF0:USTF0",1749924995770,6.96304702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749924996075,0.04934702,144.59,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749924996276,6.914,144.58,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749924998176,6.96304702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925000890,6.96304702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925001182,6.96304702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925001585,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925002085,0.04934702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925002384,6.96294702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925004379,6.96294702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925007186,6.914,144.58,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925007386,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925007582,0.04934702,144.59,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925007775,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925007981,6.96314702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925008283,6.96314702,144.59,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925009587,6.96314702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925009888,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925010686,0.04934702,144.59,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749925010982,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925011389,0.04934702,144.59,144.57,50.35921915]
["bitfinex-derivatives","SOLF0:USTF0",1749925012192,0.04934702,144.59,144.58,15.49321136]
["bitfinex-derivatives","SOLF0:USTF0",1749925012397,0.04934702,144.59,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749925012782,0.04934702,144.59,144.58,15.49321136]
["bitfinex-derivatives","SOLF0:USTF0",1749925014492,0.04934702,144.59,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749925015095,0.04934702,144.59,144.57,50.35921915]
["bitfinex-derivatives","SOLF0:USTF0",1749925017786,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925017989,0.04934702,144.59,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925018798,6.914,144.58,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925020898,6.96304702,144.59,144.57,34.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925021905,0.04934702,144.59,144.57,41.78020779]
["bitfinex-derivatives","SOLF0:USTF0",1749925022102,0.04934702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925023501,6.96284702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925023708,6.96284702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925025599,6.96284702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925027606,0.04934702,144.59,144.57,50.35941915]
["bitfinex-derivatives","SOLF0:USTF0",1749925028305,0.04934702,144.59,144.57,43.44501915]
["bitfinex-derivatives","SOLF0:USTF0",1749925028509,0.04934702,144.59,144.57,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925028807,6.914,144.58,144.57,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749925030512,6.9154,144.55,144.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925030712,9.88075935,144.58,144.52,8.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925031304,9.88075935,144.58,144.53,8.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925031512,0.04666885,144.57,144.54,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1749925032010,0.04666885,144.57,144.54,8.62421472]
["bitfinex-derivatives","SOLF0:USTF0",1749925033813,6.96136885,144.57,144.54,15.53981472]
["bitfinex-derivatives","SOLF0:USTF0",1749925034415,6.915,144.56,144.54,15.53981472]
["bitfinex-derivatives","SOLF0:USTF0",1749925034914,6.915,144.56,144.54,8.62421472]
["bitfinex-derivatives","SOLF0:USTF0",1749925035212,6.9154,144.55,144.54,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1749925035915,6.9151,144.56,144.54,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1749925038608,6.9154,144.55,144.54,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1749925038807,0.04666885,144.57,144.54,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1749925039710,0.04666885,144.57,144.54,6.96060336]
["bitfinex-derivatives","SOLF0:USTF0",1749925040914,6.96146885,144.57,144.54,6.96060336]
["bitfinex-derivatives","SOLF0:USTF0",1749925042220,6.9149,144.56,144.54,6.96060336]
["bitfinex-derivatives","SOLF0:USTF0",1749925042812,0.04666885,144.57,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749925043114,0.04666885,144.57,144.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925043314,6.96136885,144.57,144.55,38.14252349]
["bitfinex-derivatives","SOLF0:USTF0",1749925043710,0.04666885,144.57,144.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925043908,6.9149,144.56,144.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925044312,0.04666885,144.57,144.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925045719,6.96136885,144.57,144.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925046220,6.96136885,144.57,144.55,41.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749925046420,0.04666885,144.57,144.56,3.36252349]
["bitfinex-derivatives","SOLF0:USTF0",1749925046718,5.68452349,144.62,144.56,3.36252349]
["bitfinex-derivatives","SOLF0:USTF0",1749925046913,5.68452349,144.62,144.58,3.36252349]
["bitfinex-derivatives","SOLF0:USTF0",1749925046914,6.9134,144.6,144.58,3.36252349]
["bitfinex-derivatives","SOLF0:USTF0",1749925047516,6.96293204,144.6,144.58,3.41104356]
["bitfinex-derivatives","SOLF0:USTF0",1749925048221,6.9135,144.59,144.58,3.41104356]
["bitfinex-derivatives","SOLF0:USTF0",1749925049122,6.9135,144.59,144.58,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1749925068047,11.56892167,144.59,144.58,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925068256,11.71857169,144.59,144.58,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925068555,16.37462445,144.59,144.58,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925068759,13.84834771,144.59,144.58,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925068955,6.9164,144.53,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925073263,0.0511328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925073455,0.0511328,144.54,144.53,5.25688983]
["bitfinex-derivatives","SOLF0:USTF0",1749925073854,0.0511328,144.54,144.53,12.17328983]
["bitfinex-derivatives","SOLF0:USTF0",1749925074063,0.0511328,144.54,144.52,43.33921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925074464,0.0511328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925075361,6.9672328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925075664,0.0511328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925076056,6.9164,144.53,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925077764,6.9672328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925078558,6.9164,144.53,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925081964,6.9672328,144.54,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925083467,6.9164,144.53,144.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925089372,6.9168,144.52,144.51,0.04399505]
["bitfinex-derivatives","SOLF0:USTF0",1749925101172,10.28200664,144.52,144.51,0.04399505]
["bitfinex-derivatives","SOLF0:USTF0",1749925102267,6.9168,144.52,144.51,0.04399505]
["bitfinex-derivatives","SOLF0:USTF0",1749925103275,10.28200664,144.52,144.51,0.04399505]
["bitfinex-derivatives","SOLF0:USTF0",1749925104274,6.9185,144.49,144.46,41.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749925104471,6.9185,144.49,144.46,45.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1749925105178,6.9192,144.47,144.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925105981,6.9197,144.46,144.45,0.04944894]
["bitfinex-derivatives","SOLF0:USTF0",1749925106178,10.28490664,144.46,144.45,0.04944894]
["bitfinex-derivatives","SOLF0:USTF0",1749925107281,6.9197,144.46,144.45,0.04944894]
["bitfinex-derivatives","SOLF0:USTF0",1749925107475,12.18308057,144.46,144.45,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925108375,6.9222,144.41,144.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925108885,5.26338057,144.42,144.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749925109384,0.04439588,144.41,144.39,0.04495813]
["bitfinex-derivatives","SOLF0:USTF0",1749925109972,6.923,144.4,144.39,0.04495813]
["bitfinex-derivatives","SOLF0:USTF0",1749925113284,6.9245,144.36,144.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925113677,6.9245,144.36,144.32,41.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749925114190,0.05124582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925115078,0.05124582,144.35,144.33,5.30982902]
["bitfinex-derivatives","SOLF0:USTF0",1749925115886,0.05124582,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749925116087,0.05124582,144.35,144.33,5.30982902]
["bitfinex-derivatives","SOLF0:USTF0",1749925116383,0.05124582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925116583,0.05124582,144.35,144.33,134.18644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925117080,0.05124582,144.35,144.33,141.11204845]
["bitfinex-derivatives","SOLF0:USTF0",1749925117582,0.05124582,144.35,144.33,134.18644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925117780,0.05124582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925118289,6.97624582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925118788,6.9254,144.34,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925119091,0.05124582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925119286,6.97654582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925121186,0.05124582,144.35,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925121691,7.51978057,144.41,144.33,0.04644845]
["bitfinex-derivatives","SOLF0:USTF0",1749925121692,7.51978057,144.41,144.34,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925121888,7.51978057,144.41,144.33,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925122690,0.05247379,144.38,144.36,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1749925123087,6.97627379,144.38,144.36,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1749925123389,0.05247379,144.38,144.36,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1749925124690,6.97627379,144.38,144.36,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1749925125282,6.924,144.37,144.36,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1749925126083,6.9257,144.34,144.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749925127195,6.97057997,144.34,144.32,34.82824583]
["bitfinex-derivatives","SOLF0:USTF0",1749925128493,6.9259,144.33,144.32,34.82824583]
["bitfinex-derivatives","SOLF0:USTF0",1749925128891,6.9259,144.33,144.32,0.04824583]
["bitfinex-derivatives","SOLF0:USTF0",1749925134493,12.18928057,144.33,144.32,0.04824583]
["bitfinex-derivatives","SOLF0:USTF0",1749925134696,6.9283,144.29,144.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925135599,6.97746832,144.29,144.26,35.01084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925137293,6.97746832,144.29,144.26,41.93974165]
["bitfinex-derivatives","SOLF0:USTF0",1749925137294,0.04916832,144.29,144.26,41.93974165]
["bitfinex-derivatives","SOLF0:USTF0",1749925137503,0.04916832,144.29,144.26,35.01084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925138189,0.04916832,144.29,144.26,41.93984165]
["bitfinex-derivatives","SOLF0:USTF0",1749925138394,0.04916832,144.29,144.26,35.01084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925138996,6.9287,144.28,144.26,35.01084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925140198,6.97726832,144.29,144.26,41.93994165]
["bitfinex-derivatives","SOLF0:USTF0",1749925140399,0.04916832,144.29,144.26,35.01084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925140600,6.9288,144.27,144.26,0.05084165]
["bitfinex-derivatives","SOLF0:USTF0",1749925140790,5.31254889,144.29,144.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925141896,5.31254889,144.29,144.25,0.05100608]
["bitfinex-derivatives","SOLF0:USTF0",1749925142395,6.9297,144.26,144.25,0.05100608]
["bitfinex-derivatives","SOLF0:USTF0",1749925142596,5.26338057,144.27,144.2,433.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925143000,6.9307,144.24,144.2,41.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749925143298,5.26338057,144.27,144.2,41.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749925143691,0.04940623,144.25,144.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925144199,6.9316,144.22,144.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925144398,5.3127868,144.25,144.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925145197,6.9316,144.22,144.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925145705,5.3127868,144.25,144.17,40.24338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925145706,6.9319,144.21,144.17,40.24338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925146003,34.98,144.26,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925146004,0.04465139,144.2,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925146992,0.04465139,144.2,144.17,40.24338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925147196,34.98,144.26,144.19,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925147397,34.98,144.26,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749925148102,6.931,144.23,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749925148399,0.04784389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925148600,6.97834389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925148905,0.04784389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925149306,6.97834389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925150105,6.9307,144.23,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925150302,0.04784389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925150704,6.97824389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925151003,0.04784389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925151206,6.97834389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925151905,6.9307,144.23,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925152207,0.04784389,144.24,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925152908,6.9307,144.23,144.22,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1749925154902,6.9329,144.19,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925155209,5.26338057,144.23,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925155399,6.932,144.21,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925155699,5.26338057,144.25,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925155900,6.9322,144.2,144.17,41.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749925156094,6.9322,144.2,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925156299,0.05083548,144.22,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925156507,6.9321,144.21,144.18,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749925156816,0.05083548,144.22,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925157702,6.9331,144.18,144.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749925158205,0.0469232,144.19,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925159294,6.9338,144.17,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925159500,6.9338,144.17,144.08,8.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925159501,0.0469232,144.19,144.1,40.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925159798,6.98697465,144.16,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749925159993,0.05247465,144.16,144.12,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925160402,0.05247465,144.16,144.13,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749925160707,0.05247465,144.16,144.12,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925161005,0.05247465,144.16,144.13,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749925161399,0.05247465,144.16,144.12,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925161599,0.05247465,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749925163200,37.1028,144.22,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749925163404,6.9326,144.2,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749925163600,5.26338057,144.24,144.16,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925163805,5.26338057,144.24,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749925163806,6.932,144.21,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749925164300,6.9322,144.2,144.18,0.04563145]
["bitfinex-derivatives","SOLF0:USTF0",1749925164507,0.04695406,144.21,144.18,6.97873145]
["bitfinex-derivatives","SOLF0:USTF0",1749925165202,0.04695406,144.21,144.18,0.04563145]
["bitfinex-derivatives","SOLF0:USTF0",1749925165996,6.9322,144.2,144.18,6.97873145]
["bitfinex-derivatives","SOLF0:USTF0",1749925166201,0.04695406,144.21,144.18,0.04563145]
["bitfinex-derivatives","SOLF0:USTF0",1749925166401,0.04695406,144.21,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925166611,0.04695406,144.21,144.19,41.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749925166906,0.04695406,144.21,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925167908,0.04695406,144.21,144.19,41.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749925168511,0.04695406,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749925170911,0.04695406,144.21,144.19,41.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749925171309,0.04695406,144.21,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925171619,0.04695406,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749925173500,40.20338057,144.28,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749925173702,40.20338057,144.28,144.2,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925174208,6.9303,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749925174613,6.97445415,144.24,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749925175008,6.97445415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925175211,6.97445415,144.24,144.21,6.97579946]
["bitfinex-derivatives","SOLF0:USTF0",1749925176210,0.04415415,144.24,144.21,6.97579946]
["bitfinex-derivatives","SOLF0:USTF0",1749925176409,0.04415415,144.24,144.22,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925177112,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925177310,6.9311,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925177516,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925179208,6.9312,144.22,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925181221,6.9309,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925185117,6.97455415,144.24,144.21,6.97589946]
["bitfinex-derivatives","SOLF0:USTF0",1749925186620,6.9308,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925186811,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925187214,6.9312,144.22,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925190911,6.9308,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925193222,6.9308,144.23,144.21,6.97579946]
["bitfinex-derivatives","SOLF0:USTF0",1749925193418,6.9312,144.22,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925197921,6.931,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925198512,6.97465415,144.24,144.21,6.97559946]
["bitfinex-derivatives","SOLF0:USTF0",1749925198717,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925199311,0.04415415,144.24,144.22,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749925199923,0.04415415,144.24,144.21,8.62341082]
["bitfinex-derivatives","SOLF0:USTF0",1749925200225,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925200623,6.9312,144.22,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925205129,6.9308,144.23,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925205525,0.04415415,144.24,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925206438,6.9312,144.22,144.21,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1749925228261,6.9312,144.22,144.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925228262,6.9322,144.2,144.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925228565,5.26338057,144.23,144.17,8.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925229150,4.68528793,144.22,144.16,43.45921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925229353,0.05206205,144.2,144.18,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1749925230063,6.9326,144.19,144.18,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1749925237770,6.98436205,144.2,144.18,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1749925238070,0.05206205,144.2,144.18,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1749925238465,6.98426205,144.2,144.18,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1749925238872,6.98426205,144.2,144.18,8.62699809]
["bitfinex-derivatives","SOLF0:USTF0",1749925239268,0.05206205,144.2,144.18,8.62699809]
["bitfinex-derivatives","SOLF0:USTF0",1749925240375,0.05206205,144.2,144.18,15.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1749925240769,0.05206205,144.2,144.19,8.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1749925241072,0.05206205,144.2,144.19,15.51181136]
["bitfinex-derivatives","SOLF0:USTF0",1749925241671,2.2286,144.25,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749925241873,4.6873,144.26,144.21,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925242069,4.6873,144.26,144.21,13.84259193]
["bitfinex-derivatives","SOLF0:USTF0",1749925242476,34.88,144.27,144.21,13.84259193]
["bitfinex-derivatives","SOLF0:USTF0",1749925242776,0.05085878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925242977,6.9302,144.24,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925243775,0.05085878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925243776,6.98085878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925245177,0.05085878,144.25,144.23,6.97845722]
["bitfinex-derivatives","SOLF0:USTF0",1749925245676,0.05085878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925246069,6.98095878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925250579,6.9302,144.24,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925252181,6.98085878,144.25,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925257485,6.9302,144.24,144.23,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749925267193,6.9302,144.24,144.23,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925273594,9.3117,144.24,144.23,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925274701,9.3117,144.24,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925274702,6.9331,144.18,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925279601,6.9336,144.17,144.16,0.04480188]
["bitfinex-derivatives","SOLF0:USTF0",1749925281010,6.9332,144.18,144.16,0.04480188]
["bitfinex-derivatives","SOLF0:USTF0",1749925282101,6.9332,144.18,144.16,6.97880188]
["bitfinex-derivatives","SOLF0:USTF0",1749925282303,0.04480975,144.19,144.16,6.97880188]
["bitfinex-derivatives","SOLF0:USTF0",1749925282304,6.97760975,144.19,144.16,6.97880188]
["bitfinex-derivatives","SOLF0:USTF0",1749925283805,6.97760975,144.19,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749925284109,0.04480975,144.19,144.16,5.30818245]
["bitfinex-derivatives","SOLF0:USTF0",1749925284498,6.97770975,144.19,144.16,12.24198245]
["bitfinex-derivatives","SOLF0:USTF0",1749925286205,0.04480975,144.19,144.16,5.30818245]
["bitfinex-derivatives","SOLF0:USTF0",1749925286410,0.04480975,144.19,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925286611,0.04480975,144.19,144.17,41.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749925287001,0.04480975,144.19,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925287201,0.04480975,144.19,144.18,12.19648057]
["bitfinex-derivatives","SOLF0:USTF0",1749925287604,0.04480975,144.19,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925288000,6.97740975,144.19,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925289106,0.04480975,144.19,144.17,41.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749925289503,0.04480975,144.19,144.18,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925289908,6.9315,144.22,144.18,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925290403,6.9315,144.22,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749925290600,6.931,144.23,144.2,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925290808,0.05328197,144.23,144.22,12.19448057]
["bitfinex-derivatives","SOLF0:USTF0",1749925291010,0.05328197,144.23,144.22,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925291312,0.05328197,144.23,144.22,12.19458057]
["bitfinex-derivatives","SOLF0:USTF0",1749925295116,0.05328197,144.23,144.22,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925296716,0.05328197,144.23,144.22,12.19458057]
["bitfinex-derivatives","SOLF0:USTF0",1749925313429,6.9289,144.27,144.22,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925313629,2.1906,144.28,144.21,43.49617035]
["bitfinex-derivatives","SOLF0:USTF0",1749925313932,2.1906,144.28,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749925314132,6.9302,144.25,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749925314332,6.9302,144.25,144.24,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1749925317038,6.9312,144.22,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925318840,6.97629698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925319141,0.04529698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925319841,6.97629698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925320948,6.9312,144.22,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925322844,6.97629698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925324247,6.9312,144.22,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925324448,0.04529698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925324950,6.97629698,144.23,144.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925325947,0.04529698,144.23,144.2,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1749925326250,5.30867755,144.23,144.2,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1749925326453,2.2119,144.22,144.2,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1749925327443,6.9317,144.21,144.2,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1749925327751,2.2119,144.22,144.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925328158,6.9329,144.19,144.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925328557,0.05136257,144.19,144.17,34.89287429]
["bitfinex-derivatives","SOLF0:USTF0",1749925328855,0.05136257,144.19,144.18,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925329358,6.9308,144.23,144.18,13.87955092]
["bitfinex-derivatives","SOLF0:USTF0",1749925329551,6.9308,144.23,144.2,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925329748,4.6626,144.25,144.2,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925330156,6.9315,144.22,144.19,141.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749925330456,6.9315,144.22,144.21,0.04634603]
["bitfinex-derivatives","SOLF0:USTF0",1749925332860,6.97686639,144.23,144.21,0.04634603]
["bitfinex-derivatives","SOLF0:USTF0",1749925333060,0.04596639,144.23,144.21,5.3097266]
["bitfinex-derivatives","SOLF0:USTF0",1749925333558,0.04596639,144.23,144.21,0.04634603]
["bitfinex-derivatives","SOLF0:USTF0",1749925334056,6.9312,144.22,144.21,0.04634603]
["bitfinex-derivatives","SOLF0:USTF0",1749925335553,6.9331,144.18,144.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925337362,6.97703864,144.19,144.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925338467,6.9331,144.18,144.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925341868,0.04413864,144.19,144.17,40.10338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925342563,0.04413864,144.19,144.17,174.46338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925342871,6.97683864,144.19,144.17,174.46338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925344761,6.97683864,144.19,144.17,181.39688057]
["bitfinex-derivatives","SOLF0:USTF0",1749925346469,0.04413864,144.19,144.17,181.39688057]
["bitfinex-derivatives","SOLF0:USTF0",1749925347065,6.97683864,144.19,144.17,181.39688057]
["bitfinex-derivatives","SOLF0:USTF0",1749925347963,0.04413864,144.19,144.17,181.39688057]
["bitfinex-derivatives","SOLF0:USTF0",1749925349760,0.04413864,144.19,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749925351876,0.04413864,144.19,144.17,181.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1749925352963,6.97683864,144.19,144.17,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1749925353167,0.04413864,144.19,144.17,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1749925353572,6.97703864,144.19,144.17,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1749925354173,0.04413864,144.19,144.17,174.46338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925354766,4.6626,144.25,144.17,174.46338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925355077,2.4165,144.25,144.19,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925355379,6.9305,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749925355576,6.9305,144.24,144.21,47.03468057]
["bitfinex-derivatives","SOLF0:USTF0",1749925355778,6.98082609,144.24,144.21,47.07988964]
["bitfinex-derivatives","SOLF0:USTF0",1749925356481,0.05032609,144.24,144.23,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925357773,0.05032609,144.24,144.23,12.19408057]
["bitfinex-derivatives","SOLF0:USTF0",1749925359884,0.05032609,144.24,144.23,20.81025092]
["bitfinex-derivatives","SOLF0:USTF0",1749925360090,0.05032609,144.24,144.23,12.19408057]
["bitfinex-derivatives","SOLF0:USTF0",1749925360377,0.05032609,144.24,144.23,20.81025092]
["bitfinex-derivatives","SOLF0:USTF0",1749925361281,0.05032609,144.24,144.23,12.19408057]
["bitfinex-derivatives","SOLF0:USTF0",1749925361981,0.05032609,144.24,144.23,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925362679,0.05032609,144.24,144.23,12.19408057]
["bitfinex-derivatives","SOLF0:USTF0",1749925368583,0.05032609,144.24,144.23,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925371088,6.98052609,144.24,144.23,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925371701,6.9309,144.23,144.21,48.76475999]
["bitfinex-derivatives","SOLF0:USTF0",1749925371991,6.9309,144.23,144.21,40.14858964]
["bitfinex-derivatives","SOLF0:USTF0",1749925372790,0.05032609,144.24,144.21,40.14858964]
["bitfinex-derivatives","SOLF0:USTF0",1749925373182,6.931,144.23,144.21,40.14858964]
["bitfinex-derivatives","SOLF0:USTF0",1749925373493,0.05032609,144.24,144.21,34.88520907]
["bitfinex-derivatives","SOLF0:USTF0",1749925374096,6.9312,144.22,144.21,34.88520907]
["bitfinex-derivatives","SOLF0:USTF0",1749925375480,6.9312,144.22,144.21,0.04520907]
["bitfinex-derivatives","SOLF0:USTF0",1749925379897,0.05032609,144.24,144.21,5.30858964]
["bitfinex-derivatives","SOLF0:USTF0",1749925380095,0.05032609,144.24,144.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925380585,6.98092609,144.24,144.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925380790,0.05032609,144.24,144.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925381291,6.9312,144.22,144.21,0.04520907]
["bitfinex-derivatives","SOLF0:USTF0",1749925385796,6.9328,144.19,144.17,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1749925386295,6.933,144.19,144.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925386600,5.26338057,144.24,144.16,41.774]
["bitfinex-derivatives","SOLF0:USTF0",1749925386801,0.05226827,144.21,144.19,0.04625789]
["bitfinex-derivatives","SOLF0:USTF0",1749925387108,6.9322,144.2,144.19,0.04625789]
["bitfinex-derivatives","SOLF0:USTF0",1749925387405,6.9322,144.2,144.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925387406,5.26338057,144.2,144.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925387796,5.26338057,144.18,144.11,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1749925387997,5.26338057,144.16,144.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925388197,6.936,144.12,144.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925388404,0.05280922,144.15,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925388606,0.04906006,144.14,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925388799,6.9365,144.11,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925388996,0.04906006,144.14,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925389494,0.04906006,144.14,144.11,12.19948057]
["bitfinex-derivatives","SOLF0:USTF0",1749925390097,0.04906006,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749925391304,0.04906006,144.14,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749925391804,0.04906006,144.14,144.11,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925391805,0.04906006,144.14,144.12,41.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749925392807,0.04906006,144.14,144.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925393211,6.9355,144.13,144.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925393398,6.9355,144.13,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925394608,6.9361,144.12,144.1,0.02552688]
["bitfinex-derivatives","SOLF0:USTF0",1749925395201,40.15244063,144.14,144.05,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925395406,40.10338057,144.14,144.05,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925395608,6.9373,144.1,144.07,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749925395909,40.10338057,144.14,144.05,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925396112,6.9374,144.1,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749925396410,0.04993103,144.11,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749925397111,6.9375,144.09,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749925397509,6.9381,144.08,144.04,446.28288057]
["bitfinex-derivatives","SOLF0:USTF0",1749925397715,0.05198111,144.07,144.04,446.28288057]
["bitfinex-derivatives","SOLF0:USTF0",1749925398102,6.99078111,144.07,144.04,446.28288057]
["bitfinex-derivatives","SOLF0:USTF0",1749925398306,0.05198111,144.07,144.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749925398803,6.99058111,144.07,144.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749925399008,6.99058111,144.07,144.04,441.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749925399405,6.9392,144.06,144.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749925399611,0.05198111,144.07,144.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925400012,6.9394,144.06,144.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925400316,0.05198111,144.07,144.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925401318,0.05198111,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749925401520,0.05198111,144.07,144.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925401815,0.05198111,144.07,144.04,47.04308057]
["bitfinex-derivatives","SOLF0:USTF0",1749925402012,6.9394,144.05,144.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925402210,0.04836057,144.04,144.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925402411,0.04836057,144.04,144.02,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925403015,0.04836057,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749925405827,34.84,144.1,144.02,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925405828,2.2499,144.12,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749925406021,2.2499,144.12,144.06,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925406522,6.9377,144.09,144.06,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925406928,6.98482385,144.09,144.06,5.31174114]
["bitfinex-derivatives","SOLF0:USTF0",1749925407127,0.04712385,144.09,144.08,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925407524,0.04712385,144.09,144.06,0.04836057]
["bitfinex-derivatives","SOLF0:USTF0",1749925407726,0.04712385,144.09,144.07,12.20148057]
["bitfinex-derivatives","SOLF0:USTF0",1749925410523,0.04712385,144.09,144.06,0.04836057]
["bitfinex-derivatives","SOLF0:USTF0",1749925410823,0.04712385,144.09,143.96,99.03022531]
["bitfinex-derivatives","SOLF0:USTF0",1749925410824,40.12338057,144.08,143.97,8.01253794]
["bitfinex-derivatives","SOLF0:USTF0",1749925411029,6.9428,143.98,143.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925412929,0.04418563,143.99,143.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925413134,0.04418563,143.99,143.98,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925414434,0.04418563,143.99,143.98,12.20618057]
["bitfinex-derivatives","SOLF0:USTF0",1749925414634,6.9405,144.03,143.98,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925414829,34.86,144.06,144.0,5.26338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925415135,34.86,144.06,144.0,40.12338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925415331,4.6741,144.07,144.0,40.12338057]
["bitfinex-derivatives","SOLF0:USTF0",1749925415528,0.05287305,144.05,144.02,5.3075662]
["bitfinex-derivatives","SOLF0:USTF0",1749925416134,6.99257305,144.05,144.02,5.3075662]
["bitfinex-derivatives","SOLF0:USTF0",1749925416635,0.05287305,144.05,144.02,12.2482662]
["bitfinex-derivatives","SOLF0:USTF0",1749925417133,0.05287305,144.05,144.02,5.3075662]
["bitfinex-derivatives","SOLF0:USTF0",1749925417340,0.05287305,144.05,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925417940,0.05287305,144.05,144.02,12.2482662]
["bitfinex-derivatives","SOLF0:USTF0",1749925418137,0.05287305,144.05,144.02,5.3075662]
["bitfinex-derivatives","SOLF0:USTF0",1749925418336,0.05287305,144.05,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925418540,6.9401,144.04,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925419234,0.05287305,144.05,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925419440,6.9403,144.03,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925420340,6.9401,144.04,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925420840,6.99237305,144.05,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925421041,6.99237305,144.05,144.02,5.3075662]
["bitfinex-derivatives","SOLF0:USTF0",1749925421439,6.99237305,144.05,144.02,12.2479662]
["bitfinex-derivatives","SOLF0:USTF0",1749925427044,0.05287305,144.05,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749925427443,0.05287305,144.05,144.03,41.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749925429046,0.05287305,144.05,144.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925429244,6.99237305,144.05,144.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925429445,0.05287305,144.05,144.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925430053,0.05287305,144.05,144.03,41.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749925433752,6.99227305,144.05,144.03,41.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749925433954,6.99227305,144.05,144.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925436558,6.9399,144.04,144.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749925437454,6.9404,144.03,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925437950,6.9401,144.04,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925438751,6.9404,144.03,144.02,0.04418563]
["bitfinex-derivatives","SOLF0:USTF0",1749925446461,6.9424,143.99,143.97,37.66915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925446967,6.9427,143.98,143.97,37.66915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925447758,0.05281849,143.99,143.97,37.66915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925447961,0.05281849,143.99,143.98,5.2919085]
["bitfinex-derivatives","SOLF0:USTF0",1749925448364,0.05281849,143.99,143.98,12.2346085]
["bitfinex-derivatives","SOLF0:USTF0",1749925449266,34.92,144.05,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749925449867,34.92,144.05,144.0,12.2336085]
["bitfinex-derivatives","SOLF0:USTF0",1749925450369,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925450567,6.9409,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925451971,6.98997371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925452161,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925452865,6.9404,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925453473,6.98987371,144.04,144.01,6.99411849]
["bitfinex-derivatives","SOLF0:USTF0",1749925455668,6.9404,144.03,144.01,15.54865397]
["bitfinex-derivatives","SOLF0:USTF0",1749925456269,6.9404,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925457266,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925457267,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925459373,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925460275,0.04977371,144.04,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749925461470,6.98967371,144.04,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749925462176,6.98967371,144.04,144.01,50.40835397]
["bitfinex-derivatives","SOLF0:USTF0",1749925462673,6.9405,144.03,144.01,43.46735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925462874,0.04977371,144.04,144.01,43.46735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925463374,6.9403,144.03,144.01,43.46735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925463576,0.04977371,144.04,144.01,43.46735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925463780,6.9408,144.02,144.01,34.91281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925464077,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925465475,6.9407,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925468774,6.98977371,144.04,144.01,6.99391849]
["bitfinex-derivatives","SOLF0:USTF0",1749925468968,6.98977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925469166,6.98977371,144.04,144.01,8.60735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925469878,6.98977371,144.04,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749925470074,0.04977371,144.04,144.01,8.60735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925470275,0.04977371,144.04,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749925471573,0.04977371,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749925471770,0.04977371,144.04,144.02,5.2919085]
["bitfinex-derivatives","SOLF0:USTF0",1749925471983,0.04977371,144.04,144.02,40.1519085]
["bitfinex-derivatives","SOLF0:USTF0",1749925472181,0.04977371,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749925473878,0.04977371,144.04,144.03,15.49483548]
["bitfinex-derivatives","SOLF0:USTF0",1749925475490,0.04977371,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749925476178,0.04977371,144.04,144.03,15.49483548]
["bitfinex-derivatives","SOLF0:USTF0",1749925476375,0.04977371,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749925477185,0.04977371,144.04,144.03,15.49483548]
["bitfinex-derivatives","SOLF0:USTF0",1749925477679,0.04977371,144.04,144.03,8.55453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925477881,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925478182,5.34168221,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925478384,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925505193,6.9405,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925505996,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925507801,6.9405,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925513103,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925518210,6.9404,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925518708,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925520517,6.9406,144.03,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925520805,0.04977371,144.04,144.01,15.54845397]
["bitfinex-derivatives","SOLF0:USTF0",1749925521009,6.98987371,144.04,144.01,15.54845397]
["bitfinex-derivatives","SOLF0:USTF0",1749925521308,0.04977371,144.04,144.01,8.60735397]
["bitfinex-derivatives","SOLF0:USTF0",1749925521500,0.04977371,144.04,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925521700,6.9408,144.02,144.01,0.05281849]
["bitfinex-derivatives","SOLF0:USTF0",1749925527909,6.9408,144.02,144.01,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925533200,10.33019171,144.02,144.01,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925533711,6.9413,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925533916,10.33069171,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925535517,6.9413,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925535812,10.33069171,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925539112,15.06623286,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925539315,15.06620176,144.01,144.0,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925539514,6.9427,143.98,143.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925539809,10.33209171,143.98,143.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925540408,6.9427,143.98,143.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925541611,10.33209171,143.98,143.97,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925542012,17.46587,143.98,143.97,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925542205,6.9456,143.92,143.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925542411,3.43887252,143.93,143.88,8.55453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925542606,3.43887252,143.93,143.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925542607,3.38939171,143.92,143.87,38.24939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925542808,6.9475,143.88,143.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925543017,0.05005712,143.89,143.86,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925543213,0.05054653,143.89,143.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925543513,0.05054653,143.89,143.86,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925543717,3.43993824,143.89,143.85,38.24939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925543918,3.43993824,143.89,143.85,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925544214,6.9485,143.86,143.85,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925544614,3.43993824,143.89,143.84,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925544917,6.949,143.85,143.84,3.38939171]
["bitfinex-derivatives","SOLF0:USTF0",1749925545312,0.05088016,143.88,143.82,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925545512,2.4031,143.91,143.82,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925545513,0.0528485,143.86,143.82,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925546213,6.95,143.83,143.82,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925551515,6.95,143.83,143.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749925551516,6.9509,143.81,143.8,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925552124,6.9514,143.8,143.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925553927,6.9522,143.79,143.76,434.82]
["bitfinex-derivatives","SOLF0:USTF0",1749925554122,6.99919285,143.79,143.77,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925554419,6.99919285,143.79,143.76,440.12752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925554820,2.4216,143.85,143.78,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925555022,39.3699,143.87,143.8,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925555224,39.3699,143.87,143.8,40.18752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925555524,44.67742331,143.87,143.8,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925555920,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925557124,6.99863102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925558125,6.9495,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925559324,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925559925,6.9499,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925560227,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925560423,6.9495,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925561230,6.9499,143.83,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925561731,6.9497,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925562929,6.9499,143.83,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925564132,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925565324,6.9495,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925565536,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925565928,6.99863102,143.85,143.82,6.99719285]
["bitfinex-derivatives","SOLF0:USTF0",1749925566129,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925566524,6.95,143.83,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925569032,6.9499,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925569631,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925570226,6.9495,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925570828,6.99853102,143.85,143.82,6.99729285]
["bitfinex-derivatives","SOLF0:USTF0",1749925571028,6.99853102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925571531,6.99853102,143.85,143.82,6.99729285]
["bitfinex-derivatives","SOLF0:USTF0",1749925571731,6.9495,143.84,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925572236,6.99853102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925572638,6.99853102,143.85,143.82,6.99729285]
["bitfinex-derivatives","SOLF0:USTF0",1749925576338,0.04933102,143.85,143.82,6.99729285]
["bitfinex-derivatives","SOLF0:USTF0",1749925576843,6.99863102,143.85,143.82,6.99729285]
["bitfinex-derivatives","SOLF0:USTF0",1749925577646,0.04933102,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749925577844,0.04933102,143.85,143.82,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749925578045,0.04933102,143.85,143.83,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925578245,0.04933102,143.85,143.83,12.25742331]
["bitfinex-derivatives","SOLF0:USTF0",1749925578439,0.04933102,143.85,143.83,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925579041,6.99833102,143.85,143.83,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925579342,0.04933102,143.85,143.83,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925579542,6.99843102,143.85,143.83,12.25712331]
["bitfinex-derivatives","SOLF0:USTF0",1749925580649,0.04933102,143.85,143.83,12.25712331]
["bitfinex-derivatives","SOLF0:USTF0",1749925581738,0.04933102,143.85,143.83,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749925586149,0.04933102,143.85,143.83,41.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749925587552,0.04933102,143.85,143.83,50.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1749925587752,4.7328,143.9,143.84,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925587954,4.7328,143.9,143.84,13.86205879]
["bitfinex-derivatives","SOLF0:USTF0",1749925588252,6.9478,143.88,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749925588653,6.9478,143.88,143.84,13.86205879]
["bitfinex-derivatives","SOLF0:USTF0",1749925588849,0.05057849,143.87,143.86,12.25572331]
["bitfinex-derivatives","SOLF0:USTF0",1749925589042,6.9472,143.89,143.86,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925589043,0.04672548,143.88,143.86,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925589244,0.04672548,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749925590548,0.04672548,143.88,143.87,41.828]
["bitfinex-derivatives","SOLF0:USTF0",1749925591646,6.9463,143.91,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749925591856,6.9463,143.91,143.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925592055,6.9463,143.91,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749925592551,6.99737974,143.91,143.88,6.99113421]
["bitfinex-derivatives","SOLF0:USTF0",1749925592952,0.05107974,143.91,143.88,5.35125752]
["bitfinex-derivatives","SOLF0:USTF0",1749925593454,0.05107974,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749925594250,0.05107974,143.91,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749925595459,0.05107974,143.91,143.88,0.04373421]
["bitfinex-derivatives","SOLF0:USTF0",1749925596051,6.99747974,143.91,143.88,6.99103421]
["bitfinex-derivatives","SOLF0:USTF0",1749925596557,0.05107974,143.91,143.89,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925597057,0.05107974,143.91,143.89,12.25452331]
["bitfinex-derivatives","SOLF0:USTF0",1749925598155,0.05107974,143.91,143.88,0.04373421]
["bitfinex-derivatives","SOLF0:USTF0",1749925599361,6.9471,143.89,143.88,0.04373421]
["bitfinex-derivatives","SOLF0:USTF0",1749925603071,6.949,143.85,143.84,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925604260,6.949,143.85,143.83,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1749925604464,0.05303235,143.86,143.83,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1749925604465,6.9495,143.84,143.83,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1749925610670,6.9504,143.82,143.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925610878,7.66892331,143.85,143.78,48.72205879]
["bitfinex-derivatives","SOLF0:USTF0",1749925611070,2.4238,143.84,143.78,48.72205879]
["bitfinex-derivatives","SOLF0:USTF0",1749925611470,2.4238,143.84,143.78,43.41453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925611665,2.4238,143.84,143.8,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749925611877,6.9509,143.81,143.8,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749925613375,6.99921476,143.82,143.8,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749925613668,0.04851476,143.82,143.8,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749925614479,6.9509,143.81,143.8,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1749925620484,6.9538,143.75,143.74,11.30369285]
["bitfinex-derivatives","SOLF0:USTF0",1749925620682,2.3003,143.8,143.74,8.05668068]
["bitfinex-derivatives","SOLF0:USTF0",1749925621187,6.9532,143.77,143.74,15.01088068]
["bitfinex-derivatives","SOLF0:USTF0",1749925621386,6.9532,143.77,143.74,49.89088068]
["bitfinex-derivatives","SOLF0:USTF0",1749925621587,7.00213352,143.77,143.74,49.89088068]
["bitfinex-derivatives","SOLF0:USTF0",1749925622982,7.00213352,143.77,143.76,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925622983,0.04893352,143.77,143.76,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925624489,0.04893352,143.77,143.74,37.62915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925624692,6.9538,143.75,143.74,37.62915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925624996,6.9538,143.75,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925627892,6.9536,143.76,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925628093,0.04893352,143.77,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925628681,7.00203352,143.77,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925629087,0.04893352,143.77,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925629896,7.00183352,143.77,143.74,9.70305737]
["bitfinex-derivatives","SOLF0:USTF0",1749925630096,0.04893352,143.77,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925630290,0.04893352,143.77,143.75,40.18752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925630491,0.04893352,143.77,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749925630997,34.88,143.84,143.75,40.18752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925631189,34.88,143.84,143.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749925631386,34.88,143.84,143.76,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925631798,6.9515,143.8,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749925632098,6.99988724,143.8,143.77,6.99818706]
["bitfinex-derivatives","SOLF0:USTF0",1749925633096,6.99988724,143.8,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749925633297,6.99988724,143.8,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925633702,6.99988724,143.8,143.77,6.99808706]
["bitfinex-derivatives","SOLF0:USTF0",1749925635601,0.04838724,143.8,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749925636401,6.99978724,143.8,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749925636603,6.99978724,143.8,143.77,6.99828706]
["bitfinex-derivatives","SOLF0:USTF0",1749925637500,6.99978724,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749925638400,6.99978724,143.8,143.77,6.99838706]
["bitfinex-derivatives","SOLF0:USTF0",1749925638595,6.9524,143.78,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925639203,0.04838724,143.8,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925639403,6.9523,143.79,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925641794,6.99988724,143.8,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925641994,0.04838724,143.8,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925642807,6.9522,143.79,143.77,0.04568706]
["bitfinex-derivatives","SOLF0:USTF0",1749925645106,6.99998724,143.8,143.77,6.99848706]
["bitfinex-derivatives","SOLF0:USTF0",1749925645812,0.04838724,143.8,143.77,8.60022254]
["bitfinex-derivatives","SOLF0:USTF0",1749925646712,0.04838724,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749925647510,0.04838724,143.8,143.78,15.50653548]
["bitfinex-derivatives","SOLF0:USTF0",1749925648113,0.04838724,143.8,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749925650517,0.04838724,143.8,143.79,41.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749925650820,2.2219,143.86,143.81,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749925651317,6.9497,143.84,143.81,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749925651718,6.99580833,143.84,143.81,6.9969336]
["bitfinex-derivatives","SOLF0:USTF0",1749925652819,0.04610833,143.84,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749925655026,0.04610833,143.84,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925656025,0.04610833,143.84,143.81,8.60066908]
["bitfinex-derivatives","SOLF0:USTF0",1749925656420,6.99580833,143.84,143.81,15.55136908]
["bitfinex-derivatives","SOLF0:USTF0",1749925657324,6.95,143.83,143.81,6.9968336]
["bitfinex-derivatives","SOLF0:USTF0",1749925658323,6.95,143.83,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925662434,0.04610833,143.84,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925662435,6.99570833,143.84,143.81,6.9969336]
["bitfinex-derivatives","SOLF0:USTF0",1749925662630,0.04610833,143.84,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925663334,6.99580833,143.84,143.81,6.9970336]
["bitfinex-derivatives","SOLF0:USTF0",1749925663726,0.04610833,143.84,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925663924,6.9504,143.82,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925665033,6.9502,143.83,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925665826,6.99580833,143.84,143.81,6.9970336]
["bitfinex-derivatives","SOLF0:USTF0",1749925667233,6.99580833,143.84,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749925670632,6.99580833,143.84,143.81,6.9968336]
["bitfinex-derivatives","SOLF0:USTF0",1749925671834,6.95,143.83,143.81,6.9968336]
["bitfinex-derivatives","SOLF0:USTF0",1749925672638,6.99570833,143.84,143.81,6.9968336]
["bitfinex-derivatives","SOLF0:USTF0",1749925672940,0.04610833,143.84,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925673133,6.9504,143.82,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925677937,6.9501,143.83,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925678446,6.9504,143.82,143.81,0.0461336]
["bitfinex-derivatives","SOLF0:USTF0",1749925680543,0.04610833,143.84,143.75,17.10907097]
["bitfinex-derivatives","SOLF0:USTF0",1749925680544,5.35363164,143.84,143.77,8.55453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925680742,5.30752331,143.84,143.76,43.41453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925680946,6.9516,143.8,143.77,8.55453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925681148,34.86,143.83,143.77,8.55453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925681443,6.9514,143.8,143.79,0.04676561]
["bitfinex-derivatives","SOLF0:USTF0",1749925681846,0.04643642,143.81,143.79,0.04676561]
["bitfinex-derivatives","SOLF0:USTF0",1749925682742,6.9514,143.8,143.79,0.04676561]
["bitfinex-derivatives","SOLF0:USTF0",1749925682949,2.29063642,143.81,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925683148,6.9529,143.77,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925684952,7.00140394,143.78,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925685250,0.04880394,143.78,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925685448,0.04880394,143.78,143.76,43.41453548]
["bitfinex-derivatives","SOLF0:USTF0",1749925686046,0.04880394,143.78,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749925687249,0.04880394,143.78,143.77,15.50743548]
["bitfinex-derivatives","SOLF0:USTF0",1749925687739,0.04880394,143.78,143.77,20.81495879]
["bitfinex-derivatives","SOLF0:USTF0",1749925688549,0.04880394,143.78,143.77,15.50743548]
["bitfinex-derivatives","SOLF0:USTF0",1749925688853,0.04880394,143.78,143.77,20.81495879]
["bitfinex-derivatives","SOLF0:USTF0",1749925690248,0.04880394,143.78,143.77,12.26042331]
["bitfinex-derivatives","SOLF0:USTF0",1749925690654,6.9505,143.82,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749925690851,44.64372331,143.86,143.78,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925691159,7.1112666,143.85,143.78,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925691347,2.3846,143.85,143.78,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925691547,2.3846,143.85,143.77,13.96084117]
["bitfinex-derivatives","SOLF0:USTF0",1749925691741,6.951,143.81,143.8,0.04856462]
["bitfinex-derivatives","SOLF0:USTF0",1749925707963,9.345,143.81,143.8,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749925708163,11.6394,143.81,143.74,11.40247523]
["bitfinex-derivatives","SOLF0:USTF0",1749925708355,5.30752331,143.78,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925708560,40.16752331,143.78,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925708756,6.9538,143.75,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925711958,7.00122518,143.76,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925713969,0.04782518,143.76,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925714169,0.04782518,143.76,143.74,8.05668068]
["bitfinex-derivatives","SOLF0:USTF0",1749925714970,0.04782518,143.76,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749925716873,34.86,143.81,143.74,42.91668068]
["bitfinex-derivatives","SOLF0:USTF0",1749925717175,41.8112,143.81,143.77,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925717363,6.9512,143.81,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749925717770,6.99941197,143.81,143.78,6.99928526]
["bitfinex-derivatives","SOLF0:USTF0",1749925721973,6.9514,143.8,143.78,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749925722570,6.9519,143.79,143.78,0.04718526]
["bitfinex-derivatives","SOLF0:USTF0",1749925724268,6.9538,143.76,143.74,37.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925725268,7.00169526,143.76,143.74,37.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925727278,6.9538,143.75,143.74,37.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925727774,0.04789526,143.76,143.74,37.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925728271,7.00149526,143.76,143.74,37.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925728773,7.00149526,143.76,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925731579,6.9538,143.75,143.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925744087,5.30752331,143.75,143.69,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925744282,6.9562,143.7,143.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925744486,7.00866272,143.7,143.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925745395,0.05246272,143.7,143.66,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925746193,6.9575,143.68,143.66,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925746492,5.30752331,143.69,143.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925746688,0.04778734,143.67,143.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925747885,6.9592,143.64,143.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925748288,0.04778734,143.67,143.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925749290,6.9596,143.63,143.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749925749485,0.0483503,143.64,143.59,40.16752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925749896,6.9604,143.62,143.59,40.16752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925750094,0.0483503,143.64,143.59,40.16752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925750803,6.9609,143.61,143.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925752597,0.0483503,143.64,143.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925752799,5.35587361,143.64,143.57,12.20812331]
["bitfinex-derivatives","SOLF0:USTF0",1749925753001,40.21587361,143.64,143.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925753393,6.7701,143.63,143.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925753601,0.05353941,143.61,143.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925753904,6.9619,143.59,143.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925754806,6.9619,143.59,143.54,8.05668068]
["bitfinex-derivatives","SOLF0:USTF0",1749925755006,7.00602579,143.58,143.54,8.05668068]
["bitfinex-derivatives","SOLF0:USTF0",1749925755508,0.04392579,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749925756193,0.04392579,143.58,143.56,12.27042331]
["bitfinex-derivatives","SOLF0:USTF0",1749925757206,0.04392579,143.58,143.56,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925758305,34.86,143.64,143.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925758506,34.86,143.67,143.61,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925758700,6.9595,143.64,143.61,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925759299,7.00607882,143.64,143.61,5.36103736]
["bitfinex-derivatives","SOLF0:USTF0",1749925762005,7.00607882,143.64,143.61,12.32163736]
["bitfinex-derivatives","SOLF0:USTF0",1749925763108,0.04657882,143.64,143.61,12.32163736]
["bitfinex-derivatives","SOLF0:USTF0",1749925763407,0.04657882,143.64,143.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925764707,37.1642,143.7,143.63,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925765006,6.9576,143.68,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749925765206,6.9576,143.68,143.65,5.30752331]
["bitfinex-derivatives","SOLF0:USTF0",1749925765709,7.0066847,143.68,143.65,5.3528921]
["bitfinex-derivatives","SOLF0:USTF0",1749925768908,7.0066847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925769704,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925770103,6.9582,143.66,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925772112,6.9579,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925773210,7.0066847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925773406,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925774009,6.958,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925774413,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925774801,6.958,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925775016,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925775314,6.9582,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925775622,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925775805,6.9577,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925776005,0.0490847,143.68,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925777706,6.9582,143.66,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925803735,6.9579,143.67,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925803939,6.9579,143.67,143.65,8.69868665]
["bitfinex-derivatives","SOLF0:USTF0",1749925804629,0.0490847,143.68,143.65,8.69868665]
["bitfinex-derivatives","SOLF0:USTF0",1749925805834,6.958,143.67,143.65,8.69868665]
["bitfinex-derivatives","SOLF0:USTF0",1749925807526,7.0064847,143.68,143.65,20.96480996]
["bitfinex-derivatives","SOLF0:USTF0",1749925807730,7.0064847,143.68,143.66,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925809135,0.0490847,143.68,143.66,15.61141786]
["bitfinex-derivatives","SOLF0:USTF0",1749925809937,0.0490847,143.68,143.67,8.65331786]
["bitfinex-derivatives","SOLF0:USTF0",1749925810437,0.0490847,143.68,143.66,19.78990323]
["bitfinex-derivatives","SOLF0:USTF0",1749925811330,0.0490847,143.68,143.67,8.67427349]
["bitfinex-derivatives","SOLF0:USTF0",1749925813337,0.0490847,143.68,143.67,15.63197349]
["bitfinex-derivatives","SOLF0:USTF0",1749925813542,0.0490847,143.68,143.67,15.62837754]
["bitfinex-derivatives","SOLF0:USTF0",1749925813745,0.0490847,143.68,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749925813943,0.0490847,143.68,143.67,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925816732,0.0490847,143.68,143.66,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925816942,0.0490847,143.68,143.67,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925817245,0.0490847,143.68,143.66,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925818239,7.0064847,143.68,143.66,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925818542,0.0490847,143.68,143.66,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925818743,0.0490847,143.68,143.65,43.57604633]
["bitfinex-derivatives","SOLF0:USTF0",1749925819045,0.0490847,143.68,143.65,50.53474633]
["bitfinex-derivatives","SOLF0:USTF0",1749925819553,7.0065847,143.68,143.65,50.53474633]
["bitfinex-derivatives","SOLF0:USTF0",1749925819749,0.0490847,143.68,143.65,43.57604633]
["bitfinex-derivatives","SOLF0:USTF0",1749925820045,6.9582,143.66,143.65,34.90536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925820744,6.9582,143.66,143.65,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1749925820944,0.0490847,143.68,143.62,47.69180323]
["bitfinex-derivatives","SOLF0:USTF0",1749925820945,6.9596,143.63,143.62,43.53067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925821136,6.9596,143.63,143.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749925821335,6.9596,143.63,143.6,15.63157754]
["bitfinex-derivatives","SOLF0:USTF0",1749925821940,7.00434056,143.63,143.6,15.63157754]
["bitfinex-derivatives","SOLF0:USTF0",1749925822145,7.00434056,143.63,143.6,15.67670512]
["bitfinex-derivatives","SOLF0:USTF0",1749925825551,7.00434056,143.63,143.61,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925825552,0.04474056,143.63,143.61,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925825742,0.04474056,143.63,143.61,13.97820085]
["bitfinex-derivatives","SOLF0:USTF0",1749925825938,0.04474056,143.63,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749925826645,0.04474056,143.63,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749925826950,0.04474056,143.63,143.61,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925827350,0.04474056,143.63,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749925827746,0.04474056,143.63,143.62,15.63077754]
["bitfinex-derivatives","SOLF0:USTF0",1749925828550,6.9579,143.67,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749925828737,6.9579,143.67,143.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925829243,6.9582,143.66,143.63,41.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749925829648,7.0033883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925831438,0.0451883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925831957,0.0451883,143.66,143.63,50.57641975]
["bitfinex-derivatives","SOLF0:USTF0",1749925832250,0.0451883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925832454,7.0034883,143.66,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925833253,6.9588,143.65,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925833448,0.0451883,143.66,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925833953,6.9588,143.65,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925834346,0.0451883,143.66,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925834752,7.0036883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925835454,0.0451883,143.66,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749925835660,0.0451883,143.66,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925836742,7.0033883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925837466,7.0033883,143.66,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925838057,6.9587,143.65,143.63,34.94634221]
["bitfinex-derivatives","SOLF0:USTF0",1749925839258,7.0034883,143.66,143.63,41.90594221]
["bitfinex-derivatives","SOLF0:USTF0",1749925839457,0.0451883,143.66,143.63,41.90594221]
["bitfinex-derivatives","SOLF0:USTF0",1749925840453,0.0451883,143.66,143.63,50.57661975]
["bitfinex-derivatives","SOLF0:USTF0",1749925840757,0.0451883,143.66,143.63,41.90594221]
["bitfinex-derivatives","SOLF0:USTF0",1749925841157,0.0451883,143.66,143.63,50.57661975]
["bitfinex-derivatives","SOLF0:USTF0",1749925841454,0.0451883,143.66,143.63,41.90594221]
["bitfinex-derivatives","SOLF0:USTF0",1749925842051,7.0033883,143.66,143.63,41.90594221]
["bitfinex-derivatives","SOLF0:USTF0",1749925842562,0.0451883,143.66,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749925847363,0.0451883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925848264,7.0034883,143.66,143.63,41.90574221]
["bitfinex-derivatives","SOLF0:USTF0",1749925849162,5.30752331,143.64,143.6,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925849464,3.41045584,143.61,143.54,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925849769,10.37395584,143.55,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925850862,6.964,143.54,143.53,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1749925851059,10.37445584,143.54,143.53,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1749925851260,34.94718226,143.56,143.49,38.31045584]
["bitfinex-derivatives","SOLF0:USTF0",1749925851261,5.33189895,143.55,143.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925851561,6.9653,143.52,143.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925852361,0.05014414,143.52,143.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925852561,0.05014414,143.52,143.5,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925853060,0.05014414,143.52,143.51,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749925858576,0.05014414,143.52,143.5,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925858965,0.05014414,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749925860074,0.05014414,143.52,143.49,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749925860270,0.05014414,143.52,143.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925860459,6.9657,143.51,143.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749925860873,0.05014414,143.52,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749925861577,0.05014414,143.52,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925862071,6.9659,143.5,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925862467,0.05014414,143.52,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925862771,0.05014414,143.52,143.46,41.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749925863070,0.05014414,143.52,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925863273,6.9667,143.49,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925863473,7.01840783,143.49,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925864669,7.01840783,143.49,143.46,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749925865162,7.01840783,143.49,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925865982,6.9669,143.48,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925866675,0.05170783,143.49,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925868269,0.05170783,143.49,143.46,41.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749925868869,0.05170783,143.49,143.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749925869077,0.05170783,143.49,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925869473,6.9677,143.47,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925869977,7.01820783,143.49,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925870174,0.05170783,143.49,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925870472,0.05170783,143.49,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749925870680,0.05170783,143.49,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925870875,0.05170783,143.49,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749925871075,7.01840783,143.49,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749925871278,0.05170783,143.49,143.43,40.27189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925871471,0.05170783,143.49,143.43,47.24109895]
["bitfinex-derivatives","SOLF0:USTF0",1749925871675,6.9677,143.47,143.43,47.24109895]
["bitfinex-derivatives","SOLF0:USTF0",1749925872476,6.9677,143.47,143.43,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749925872676,0.05170783,143.49,143.43,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749925872875,0.05170783,143.49,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925873274,6.9671,143.48,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925873471,0.05170783,143.49,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925874085,6.9675,143.47,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925874685,6.9671,143.48,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749925875690,6.9671,143.48,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925876076,6.9675,143.47,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749925876270,0.05170783,143.49,143.43,41.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749925876488,5.33189895,143.46,143.4,37.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749925876782,0.0534708,143.44,143.41,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749925876986,0.04843244,143.44,143.41,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749925877783,6.9699,143.42,143.38,7.60349895]
["bitfinex-derivatives","SOLF0:USTF0",1749925877980,0.04843244,143.44,143.38,7.60349895]
["bitfinex-derivatives","SOLF0:USTF0",1749925878177,0.04843244,143.44,143.38,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749925878892,0.04843244,143.44,143.37,40.29189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925879187,5.38033139,143.44,143.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925879391,0.04843244,143.44,143.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925879980,0.04843244,143.44,143.38,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925880586,7.01733244,143.44,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749925880986,0.04843244,143.44,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749925883084,7.01733244,143.44,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749925883292,7.01733244,143.44,143.38,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925883293,0.04843244,143.44,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749925883596,6.9697,143.43,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749925883986,5.38033139,143.44,143.37,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749925884293,35.00843244,143.44,143.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749925884491,35.00843244,143.44,143.35,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1749925884694,6.9711,143.4,143.35,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1749925884989,0.0490985,143.41,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749925885196,6.9709,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749925885588,6.9709,143.4,143.35,408.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749925885793,7.0194985,143.41,143.35,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1749925886001,0.0490985,143.41,143.35,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1749925886390,6.9711,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749925886892,6.9713,143.39,143.35,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1749925887290,5.33189895,143.39,143.28,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1749925887498,0.0443891,143.35,143.31,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925887700,0.04650105,143.34,143.32,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1749925887892,0.05302359,143.34,143.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925889995,0.05302359,143.34,143.28,403.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749925890200,0.05302359,143.34,143.28,445.59159895]
["bitfinex-derivatives","SOLF0:USTF0",1749925890598,0.05302359,143.34,143.3,12.30709895]
["bitfinex-derivatives","SOLF0:USTF0",1749925890797,0.05302359,143.34,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749925891101,7.02672359,143.34,143.3,12.30709895]
["bitfinex-derivatives","SOLF0:USTF0",1749925891291,7.02672359,143.34,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749925891495,6.9745,143.33,143.29,12.30789895]
["bitfinex-derivatives","SOLF0:USTF0",1749925892301,7.02682359,143.34,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749925893601,7.02682359,143.34,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749925894304,0.05302359,143.34,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749925894501,0.05302359,143.34,143.29,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925895406,0.05302359,143.34,143.31,12.30669895]
["bitfinex-derivatives","SOLF0:USTF0",1749925895599,0.05302359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925896106,7.02672359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925896904,0.05302359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925898702,7.02672359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925899007,0.05302359,143.34,143.32,43.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749925899213,0.05302359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925900210,0.05302359,143.34,143.32,43.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749925901511,0.05302359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925901910,7.02692359,143.34,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925902810,6.9742,143.33,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749925904513,6.9752,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925904711,7.02468437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925905605,0.04948437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925906906,7.02478437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925907412,0.04948437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925908210,7.02468437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925908814,7.02478437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925909214,0.04948437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925909417,6.9756,143.3,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925910617,7.02468437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925910917,0.04948437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925911511,6.9756,143.3,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925912919,7.02488437,143.31,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925913319,6.9756,143.3,143.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749925916917,6.9756,143.3,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925917216,0.04948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925917617,6.9759,143.3,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925918017,6.9762,143.29,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925918321,0.04948437,143.31,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925918522,6.9761,143.29,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925918718,0.04948437,143.31,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925919123,6.9758,143.3,143.27,9.72605737]
["bitfinex-derivatives","SOLF0:USTF0",1749925919920,6.9762,143.29,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925920120,0.04948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925920317,6.976,143.3,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925921023,6.976,143.3,143.27,9.72615737]
["bitfinex-derivatives","SOLF0:USTF0",1749925921223,6.9763,143.29,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925921832,6.9758,143.3,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925922729,6.9763,143.29,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925923328,6.9757,143.3,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925923917,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925926827,0.04948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925927220,6.9759,143.3,143.27,9.72625737]
["bitfinex-derivatives","SOLF0:USTF0",1749925927635,0.04948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925928133,5.38138332,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925928521,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925931231,6.9763,143.29,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925931430,0.04948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925931836,6.9759,143.3,143.27,18.39673491]
["bitfinex-derivatives","SOLF0:USTF0",1749925932332,6.9759,143.3,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925932541,6.9761,143.29,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925934048,6.9758,143.3,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925934243,0.04948437,143.31,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925934446,0.04948437,143.31,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925934638,0.04948437,143.31,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925935245,0.04948437,143.31,143.28,15.64697754]
["bitfinex-derivatives","SOLF0:USTF0",1749925936058,7.02498437,143.31,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925936550,0.04948437,143.31,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925936846,0.04948437,143.31,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925937046,6.9766,143.28,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925937552,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925940045,36.40948437,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925940251,0.04948437,143.31,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925941454,6.976,143.3,143.28,8.67067754]
["bitfinex-derivatives","SOLF0:USTF0",1749925941752,0.04948437,143.31,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925941952,5.38138332,143.31,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925942157,5.38138332,143.31,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925942655,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925946760,6.9761,143.29,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925946960,6.9761,143.29,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925947654,6.9766,143.28,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925948464,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925949559,6.9766,143.28,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925949956,6.9764,143.29,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925952956,6.9766,143.28,143.27,11.41983491]
["bitfinex-derivatives","SOLF0:USTF0",1749925953162,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925953367,6.9766,143.28,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925954260,6.9763,143.29,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925955253,6.9763,143.29,143.28,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925955768,6.9759,143.3,143.28,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925955967,0.04948437,143.31,143.29,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925957159,0.04948437,143.31,143.28,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925957556,0.04948437,143.31,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925958368,5.33189895,143.3,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925958767,6.9766,143.28,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925959268,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925961765,6.9766,143.28,143.27,11.44601636]
["bitfinex-derivatives","SOLF0:USTF0",1749925964569,6.9766,143.28,143.27,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925966277,6.9776,143.26,143.25,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925966465,0.05185202,143.27,143.24,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925967160,6.9781,143.25,143.24,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925967363,0.05185202,143.27,143.23,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925967564,0.05185202,143.27,143.21,51.68270323]
["bitfinex-derivatives","SOLF0:USTF0",1749925967565,0.05185202,143.27,143.22,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925967765,6.9788,143.24,143.22,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925968174,0.05185202,143.27,143.22,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925968565,0.05185202,143.27,143.21,47.54775899]
["bitfinex-derivatives","SOLF0:USTF0",1749925968868,6.9795,143.22,143.21,47.54775899]
["bitfinex-derivatives","SOLF0:USTF0",1749925969180,6.9795,143.22,143.21,45.35685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925970773,0.05054562,143.23,143.19,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925970972,5.38244457,143.23,143.19,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925971277,6.9805,143.2,143.19,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925971775,6.9805,143.2,143.18,45.35685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925972476,6.981,143.19,143.18,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925972668,5.38244457,143.23,143.16,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925972669,0.04808752,143.2,143.16,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925973180,6.9818,143.18,143.16,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925973570,6.9818,143.18,143.15,45.35685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925973883,6.9818,143.18,143.16,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925974178,6.9813,143.19,143.15,45.35685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925974377,6.9813,143.19,143.16,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925974676,0.04808752,143.2,143.15,52.33965899]
["bitfinex-derivatives","SOLF0:USTF0",1749925974865,6.9814,143.19,143.15,52.33965899]
["bitfinex-derivatives","SOLF0:USTF0",1749925975179,0.04808752,143.2,143.15,52.33965899]
["bitfinex-derivatives","SOLF0:USTF0",1749925976376,6.9814,143.19,143.15,52.33965899]
["bitfinex-derivatives","SOLF0:USTF0",1749925976571,0.04808752,143.2,143.15,45.35685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925976772,0.04808752,143.2,143.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749925977365,0.04808752,143.2,143.14,8.69685899]
["bitfinex-derivatives","SOLF0:USTF0",1749925977570,6.9822,143.17,143.13,23.20685794]
["bitfinex-derivatives","SOLF0:USTF0",1749925977772,0.04442218,143.16,143.14,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749925978069,7.02692218,143.16,143.13,16.22315794]
["bitfinex-derivatives","SOLF0:USTF0",1749925978265,0.04442218,143.16,143.13,16.22315794]
["bitfinex-derivatives","SOLF0:USTF0",1749925979182,0.04442218,143.16,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749925979381,0.04442218,143.16,143.14,15.67995899]
["bitfinex-derivatives","SOLF0:USTF0",1749925979572,0.04442218,143.16,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749925979976,0.04442218,143.16,143.14,15.67995899]
["bitfinex-derivatives","SOLF0:USTF0",1749925980171,0.04442218,143.16,143.13,10.89125899]
["bitfinex-derivatives","SOLF0:USTF0",1749925980375,0.04442218,143.16,143.13,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749925980777,0.04442218,143.16,143.13,10.89125899]
["bitfinex-derivatives","SOLF0:USTF0",1749925980971,0.04442218,143.16,143.13,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749925981376,6.9833,143.15,143.12,38.997]
["bitfinex-derivatives","SOLF0:USTF0",1749925982278,6.9833,143.15,143.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749925982479,6.983,143.15,143.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749925982675,0.04442218,143.16,143.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749925982874,0.04442218,143.16,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749925983183,6.9841,143.13,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749925983375,7.03625327,143.13,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749925983577,7.03625327,143.13,143.09,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749925983982,7.03625327,143.13,143.09,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749925984570,6.9844,143.12,143.09,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749925984770,0.05215327,143.13,143.09,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749925985171,7.03635327,143.13,143.09,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749925985881,6.9844,143.12,143.09,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749925986187,6.9844,143.12,143.08,7.74999895]
["bitfinex-derivatives","SOLF0:USTF0",1749925986188,0.05215327,143.13,143.07,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749925986381,5.38405222,143.13,143.07,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749925987777,5.38405222,143.13,143.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749925988174,5.38405222,143.13,143.04,11.99295737]
["bitfinex-derivatives","SOLF0:USTF0",1749925988175,5.33189895,143.11,143.04,11.99295737]
["bitfinex-derivatives","SOLF0:USTF0",1749925988379,5.38379656,143.09,143.04,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925988584,0.05189761,143.09,143.04,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925989180,6.9874,143.06,143.04,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749925989781,6.987,143.07,143.04,9.73745737]
["bitfinex-derivatives","SOLF0:USTF0",1749925989980,0.05189761,143.09,143.05,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925990277,0.05189761,143.09,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749925990482,0.05189761,143.09,143.06,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925990677,2.3553,143.16,143.06,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925990678,41.99189895,143.15,143.06,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925990877,6.9847,143.12,143.06,7.65159895]
["bitfinex-derivatives","SOLF0:USTF0",1749925991280,6.9841,143.13,143.06,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749925991580,5.33189895,143.15,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749925991779,0.05348046,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749925992079,0.05348046,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749925992478,41.99189895,143.16,143.08,36.71258244]
["bitfinex-derivatives","SOLF0:USTF0",1749925992682,41.99189895,143.16,143.1,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749925992881,6.9838,143.14,143.1,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749925993484,0.04915045,143.13,143.11,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1749925993781,0.04915045,143.13,143.11,7.03582447]
["bitfinex-derivatives","SOLF0:USTF0",1749925993988,0.04915045,143.13,143.08,41.99189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925994186,0.04915045,143.13,143.1,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925994382,36.66,143.19,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749925995087,6.982,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749925995476,0.05365862,143.16,143.14,7.03212968]
["bitfinex-derivatives","SOLF0:USTF0",1749925995780,0.05365862,143.16,143.14,5.38092863]
["bitfinex-derivatives","SOLF0:USTF0",1749925995983,0.05365862,143.16,143.15,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925996184,41.99189895,143.23,143.15,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925996584,6.9813,143.19,143.15,12.31479895]
["bitfinex-derivatives","SOLF0:USTF0",1749925996785,41.99189895,143.23,143.15,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749925997181,0.05305857,143.2,143.18,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1749925997390,6.9813,143.19,143.18,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1749925997983,0.05305857,143.2,143.18,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1749925999192,12.31289895,143.19,143.18,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1749926000192,6.981,143.19,143.18,0.04517747]
["bitfinex-derivatives","SOLF0:USTF0",1749926001088,6.981,143.19,143.18,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926004395,0.05305857,143.2,143.18,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926004894,6.9794,143.23,143.18,5.33197642]
["bitfinex-derivatives","SOLF0:USTF0",1749926005289,5.33189895,143.26,143.18,5.33197642]
["bitfinex-derivatives","SOLF0:USTF0",1749926005591,5.33189895,143.24,143.17,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749926005793,0.05253847,143.22,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926005994,6.98,143.21,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926006584,7.03223847,143.22,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926007796,6.9801,143.21,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926007990,0.05253847,143.22,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926008386,7.03213847,143.22,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926008590,0.05253847,143.22,143.19,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1749926008791,0.05253847,143.22,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749926009097,5.33189895,143.27,143.2,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926009292,6.9803,143.21,143.17,48.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749926009498,5.33189895,143.25,143.17,48.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749926009711,5.33189895,143.25,143.17,46.61749895]
["bitfinex-derivatives","SOLF0:USTF0",1749926010001,0.05180626,143.22,143.2,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1749926010389,7.03160626,143.22,143.2,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1749926010898,7.03140626,143.22,143.2,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1749926012207,0.05180626,143.22,143.2,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1749926013506,0.05180626,143.22,143.2,7.0274869]
["bitfinex-derivatives","SOLF0:USTF0",1749926013706,0.05180626,143.22,143.2,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1749926013905,0.05180626,143.22,143.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749926014203,0.05180626,143.22,143.21,49.55189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926016605,5.33189895,143.29,143.21,42.57189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926016811,6.9772,143.27,143.21,42.57189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926017011,6.9772,143.27,143.23,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926017512,0.04991109,143.26,143.24,0.04712022]
["bitfinex-derivatives","SOLF0:USTF0",1749926018208,6.9783,143.25,143.24,0.04712022]
["bitfinex-derivatives","SOLF0:USTF0",1749926019109,7.02771109,143.26,143.24,0.04712022]
["bitfinex-derivatives","SOLF0:USTF0",1749926020917,0.04991109,143.26,143.24,0.04712022]
["bitfinex-derivatives","SOLF0:USTF0",1749926022313,0.04991109,143.26,143.24,7.02542022]
["bitfinex-derivatives","SOLF0:USTF0",1749926022714,0.04991109,143.26,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749926022910,0.04991109,143.26,143.25,44.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749926023817,407.45189895,143.34,143.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749926024023,5.33189895,143.34,143.26,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926024210,6.9751,143.32,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749926024411,5.33189895,143.34,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749926024618,0.04473617,143.32,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926024917,6.9752,143.31,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926026119,7.01953617,143.32,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926026320,0.04473617,143.32,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926026518,0.04473617,143.32,143.3,7.02047445]
["bitfinex-derivatives","SOLF0:USTF0",1749926026719,0.04473617,143.32,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926027219,6.9751,143.31,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926028623,0.04473617,143.32,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926029725,6.9751,143.31,143.3,0.04487445]
["bitfinex-derivatives","SOLF0:USTF0",1749926035928,6.9772,143.27,143.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749926036122,4.705,143.31,143.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749926036428,4.705,143.31,143.25,44.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749926036924,0.04601095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926037631,6.9768,143.28,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926038518,7.02221095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926041526,6.9766,143.28,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926042432,7.02231095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926042826,0.04601095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926043027,0.04601095,143.29,143.27,7.02525925]
["bitfinex-derivatives","SOLF0:USTF0",1749926043837,0.04601095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926047033,0.04601095,143.29,143.27,7.02535925]
["bitfinex-derivatives","SOLF0:USTF0",1749926047627,0.04601095,143.29,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926048734,6.9766,143.28,143.27,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749926049428,6.9766,143.28,143.18,45.81685899]
["bitfinex-derivatives","SOLF0:USTF0",1749926049429,5.33189895,143.28,143.18,45.81685899]
["bitfinex-derivatives","SOLF0:USTF0",1749926049633,5.33189895,143.25,143.18,45.81685899]
["bitfinex-derivatives","SOLF0:USTF0",1749926049828,6.9791,143.23,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749926050033,6.9791,143.23,143.18,45.81685899]
["bitfinex-derivatives","SOLF0:USTF0",1749926050436,0.04618169,143.22,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749926050739,7.02578169,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926050939,0.04618169,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926051333,0.04618169,143.22,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749926051533,0.04618169,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926052142,7.02598169,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926052336,0.04618169,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926053334,5.37808064,143.22,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926053535,6.9805,143.2,143.19,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1749926056839,6.9825,143.16,143.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926057042,5.33189895,143.21,143.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926057739,0.05065442,143.19,143.17,0.05265697]
["bitfinex-derivatives","SOLF0:USTF0",1749926058644,6.9815,143.18,143.17,0.05265697]
["bitfinex-derivatives","SOLF0:USTF0",1749926064553,5.33189895,143.18,143.12,438.98]
["bitfinex-derivatives","SOLF0:USTF0",1749926064748,42.47189895,143.18,143.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749926064941,5.33189895,143.16,143.09,39.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749926065142,5.33189895,143.16,143.09,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749926065546,5.33189895,143.17,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926065742,6.9847,143.12,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926066151,0.04753943,143.14,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926066351,7.03123943,143.14,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926066543,0.04753943,143.14,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926066949,6.9842,143.13,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926067150,0.04753943,143.14,143.11,5.37943944]
["bitfinex-derivatives","SOLF0:USTF0",1749926068451,7.03103943,143.14,143.11,12.36403944]
["bitfinex-derivatives","SOLF0:USTF0",1749926068649,0.04753943,143.14,143.11,12.36403944]
["bitfinex-derivatives","SOLF0:USTF0",1749926069659,0.04753943,143.14,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749926071157,0.04753943,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749926071351,0.04753943,143.14,143.11,5.37943944]
["bitfinex-derivatives","SOLF0:USTF0",1749926071750,0.04753943,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749926072151,0.04753943,143.14,143.11,0.04754049]
["bitfinex-derivatives","SOLF0:USTF0",1749926072353,0.04753943,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749926072553,0.04753943,143.14,143.13,43.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749926075260,6.9817,143.18,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749926075856,412.12499895,143.23,143.14,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926076059,412.12499895,143.23,143.16,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926076060,10.04499895,143.23,143.16,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926076260,0.05062883,143.21,143.18,0.04986261]
["bitfinex-derivatives","SOLF0:USTF0",1749926076762,6.981,143.19,143.18,0.04986261]
["bitfinex-derivatives","SOLF0:USTF0",1749926077758,0.05062883,143.21,143.18,0.04986261]
["bitfinex-derivatives","SOLF0:USTF0",1749926077956,0.05062883,143.21,143.18,5.38176156]
["bitfinex-derivatives","SOLF0:USTF0",1749926079363,7.03092883,143.21,143.18,5.38176156]
["bitfinex-derivatives","SOLF0:USTF0",1749926079763,7.03092883,143.21,143.18,12.36326156]
["bitfinex-derivatives","SOLF0:USTF0",1749926079965,6.9805,143.2,143.18,0.04986261]
["bitfinex-derivatives","SOLF0:USTF0",1749926080363,7.03082883,143.21,143.18,0.04986261]
["bitfinex-derivatives","SOLF0:USTF0",1749926080564,0.05062883,143.21,143.18,5.38176156]
["bitfinex-derivatives","SOLF0:USTF0",1749926081063,0.05062883,143.21,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749926081567,0.05062883,143.21,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749926082864,0.05062883,143.21,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749926083059,6.45515954,143.38,143.2,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926083269,42.15189895,143.31,143.23,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926083456,42.15189895,143.31,143.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926083457,6.9769,143.28,143.25,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926083660,43.7699,143.32,143.25,42.15189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926083966,402.12,143.37,143.27,5.38156954]
["bitfinex-derivatives","SOLF0:USTF0",1749926083967,0.04558031,143.3,143.27,5.38156954]
["bitfinex-derivatives","SOLF0:USTF0",1749926084268,0.04683584,143.3,143.27,5.38102506]
["bitfinex-derivatives","SOLF0:USTF0",1749926085169,0.04683584,143.3,143.27,12.35792506]
["bitfinex-derivatives","SOLF0:USTF0",1749926085561,0.04683584,143.3,143.27,5.38102506]
["bitfinex-derivatives","SOLF0:USTF0",1749926086068,0.04683584,143.3,143.27,12.35792506]
["bitfinex-derivatives","SOLF0:USTF0",1749926088463,0.04683584,143.3,143.28,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749926088767,12.33099895,143.36,143.29,49.12769895]
["bitfinex-derivatives","SOLF0:USTF0",1749926088768,6.9991,143.36,143.29,49.12769895]
["bitfinex-derivatives","SOLF0:USTF0",1749926088971,6.9991,143.36,143.29,42.15189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926089271,6.9991,143.36,143.29,49.12749895]
["bitfinex-derivatives","SOLF0:USTF0",1749926089461,6.9742,143.33,143.29,49.12749895]
["bitfinex-derivatives","SOLF0:USTF0",1749926089773,0.04662254,143.32,143.3,0.05187813]
["bitfinex-derivatives","SOLF0:USTF0",1749926090869,6.9751,143.31,143.3,0.05187813]
["bitfinex-derivatives","SOLF0:USTF0",1749926097371,7.02142254,143.32,143.3,0.05187813]
["bitfinex-derivatives","SOLF0:USTF0",1749926098063,0.04662254,143.32,143.3,7.02747813]
["bitfinex-derivatives","SOLF0:USTF0",1749926100176,0.04662254,143.32,143.3,48.99937708]
["bitfinex-derivatives","SOLF0:USTF0",1749926100474,0.04662254,143.32,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749926101070,36.64,143.4,143.3,42.02377708]
["bitfinex-derivatives","SOLF0:USTF0",1749926101266,36.64,143.4,143.33,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926101472,6.9716,143.39,143.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749926101673,5.33189895,143.42,143.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749926101972,6.9741,143.34,143.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749926102172,0.05172885,143.34,143.32,43.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749926102370,0.05172885,143.34,143.32,42.02350521]
["bitfinex-derivatives","SOLF0:USTF0",1749926102970,5.33189895,143.41,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749926103577,6.9719,143.38,143.34,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926104084,0.05359418,143.37,143.35,7.02383342]
["bitfinex-derivatives","SOLF0:USTF0",1749926104382,0.04769102,143.37,143.35,7.02416698]
["bitfinex-derivatives","SOLF0:USTF0",1749926105071,0.04769102,143.37,143.36,43.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749926105271,6.971,143.4,143.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926105669,6.971,143.4,143.36,43.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749926105870,6.9704,143.41,143.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926106068,43.5508,143.43,143.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926106285,0.05079112,143.41,143.38,0.05275118]
["bitfinex-derivatives","SOLF0:USTF0",1749926107386,7.02129112,143.41,143.38,0.05275118]
["bitfinex-derivatives","SOLF0:USTF0",1749926107780,0.05079112,143.41,143.38,0.05275118]
["bitfinex-derivatives","SOLF0:USTF0",1749926108090,7.02129112,143.41,143.38,7.02445118]
["bitfinex-derivatives","SOLF0:USTF0",1749926108276,0.05079112,143.41,143.38,0.05275118]
["bitfinex-derivatives","SOLF0:USTF0",1749926108778,0.05079112,143.41,143.38,7.02445118]
["bitfinex-derivatives","SOLF0:USTF0",1749926109173,0.05079112,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1749926109378,0.05079112,143.41,143.39,12.30289895]
["bitfinex-derivatives","SOLF0:USTF0",1749926109579,0.05079112,143.41,143.38,0.05275118]
["bitfinex-derivatives","SOLF0:USTF0",1749926109781,0.05079112,143.41,143.39,12.30279895]
["bitfinex-derivatives","SOLF0:USTF0",1749926110387,0.05079112,143.41,143.4,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749926110781,0.05079112,143.41,143.39,12.30289895]
["bitfinex-derivatives","SOLF0:USTF0",1749926111681,0.05079112,143.41,143.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926112178,36.62,143.46,143.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926112376,7.0677,143.48,143.41,12.30179895]
["bitfinex-derivatives","SOLF0:USTF0",1749926112782,6.9686,143.45,143.41,12.30179895]
["bitfinex-derivatives","SOLF0:USTF0",1749926113177,0.05045588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926113377,7.01955588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926113778,0.05045588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926114085,6.9693,143.43,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926114478,0.05045588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926115079,6.9693,143.43,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926115280,0.05045588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926116081,0.05045588,143.44,143.42,7.0147689]
["bitfinex-derivatives","SOLF0:USTF0",1749926116488,0.05045588,143.44,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926118875,6.9693,143.43,143.42,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1749926120886,6.9705,143.41,143.38,12.30339895]
["bitfinex-derivatives","SOLF0:USTF0",1749926121589,6.97,143.42,143.39,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749926122084,6.97,143.42,143.39,0.05141163]
["bitfinex-derivatives","SOLF0:USTF0",1749926122085,0.04795588,143.42,143.39,0.05141163]
["bitfinex-derivatives","SOLF0:USTF0",1749926122289,0.04795588,143.42,143.4,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926122482,7.01805588,143.42,143.39,12.35431058]
["bitfinex-derivatives","SOLF0:USTF0",1749926123587,0.04795588,143.42,143.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749926123784,0.04795588,143.42,143.39,5.38331058]
["bitfinex-derivatives","SOLF0:USTF0",1749926124889,0.04795588,143.42,143.39,0.05141163]
["bitfinex-derivatives","SOLF0:USTF0",1749926124890,7.01805588,143.42,143.39,0.05141163]
["bitfinex-derivatives","SOLF0:USTF0",1749926125086,7.01805588,143.42,143.39,5.38331058]
["bitfinex-derivatives","SOLF0:USTF0",1749926125486,0.04795588,143.42,143.39,5.38331058]
["bitfinex-derivatives","SOLF0:USTF0",1749926125682,43.6677,143.48,143.41,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926126085,6.9687,143.45,143.41,12.30189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926126387,43.6677,143.48,143.41,41.93189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926126592,43.6677,143.48,143.43,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926126784,0.05275717,143.47,143.44,0.04671241]
["bitfinex-derivatives","SOLF0:USTF0",1749926127186,7.02055717,143.47,143.44,0.04671241]
["bitfinex-derivatives","SOLF0:USTF0",1749926127495,0.05275717,143.47,143.44,0.04671241]
["bitfinex-derivatives","SOLF0:USTF0",1749926127891,6.9683,143.45,143.44,0.04671241]
["bitfinex-derivatives","SOLF0:USTF0",1749926128894,6.9698,143.42,143.41,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749926129094,6.9698,143.42,143.38,42.21189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926129281,4.582,143.46,143.4,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926129686,4.78056562,143.45,143.4,5.33189895]
["bitfinex-derivatives","SOLF0:USTF0",1749926129887,0.05203079,143.44,143.42,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749926131485,0.05203079,143.44,143.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926131486,5.33189895,143.43,143.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926131686,5.33189895,143.41,143.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926132188,6.9716,143.39,143.35,43.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749926132388,5.33189895,143.41,143.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926132585,0.05131175,143.39,143.37,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1749926133392,6.9717,143.38,143.37,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1749926133789,5.3832107,143.39,143.32,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1749926134095,5.33189895,143.39,143.32,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1749926134492,5.33189895,143.39,143.32,43.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749926134696,0.05150947,143.37,143.34,0.05139038]
["bitfinex-derivatives","SOLF0:USTF0",1749926135696,6.973,143.36,143.34,0.05139038]
["bitfinex-derivatives","SOLF0:USTF0",1749926135884,7.96819682,143.37,143.34,0.05139038]
["bitfinex-derivatives","SOLF0:USTF0",1749926136089,7.96819682,143.37,143.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926136090,36.88,143.36,143.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749926137092,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926137496,6.9747,143.32,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926137800,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926138101,6.9744,143.33,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926138400,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926138605,6.9745,143.33,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926139195,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926139196,0.05015028,143.34,143.31,7.02340725]
["bitfinex-derivatives","SOLF0:USTF0",1749926140101,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926140496,0.05015028,143.34,143.31,7.02350725]
["bitfinex-derivatives","SOLF0:USTF0",1749926141098,0.05015028,143.34,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749926141293,0.05015028,143.34,143.31,7.9650946]
["bitfinex-derivatives","SOLF0:USTF0",1749926141502,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926141705,7.02415028,143.34,143.31,7.02340725]
["bitfinex-derivatives","SOLF0:USTF0",1749926141898,0.05015028,143.34,143.31,7.02340725]
["bitfinex-derivatives","SOLF0:USTF0",1749926142094,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926142294,0.05015028,143.34,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749926143102,0.05015028,143.34,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749926143303,0.05015028,143.34,143.31,7.9650946]
["bitfinex-derivatives","SOLF0:USTF0",1749926144101,0.05015028,143.34,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926144905,6.9745,143.33,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926145302,6.9746,143.33,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926148715,6.9747,143.32,143.31,0.04840725]
["bitfinex-derivatives","SOLF0:USTF0",1749926159917,6.9747,143.32,143.25,408.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749926159918,5.34592581,143.33,143.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749926160114,5.34592581,143.31,143.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749926160314,5.34592581,143.31,143.25,43.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749926160924,0.04975879,143.29,143.27,0.04447702]
["bitfinex-derivatives","SOLF0:USTF0",1749926161313,0.04975879,143.29,143.28,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926161713,7.71422581,143.38,143.28,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926162020,6.9735,143.35,143.31,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926162219,39.1483,143.38,143.33,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926162220,36.78,143.38,143.33,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926162419,6.9728,143.36,143.33,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926162612,6.9728,143.36,143.33,5.39708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926162819,7.02457221,143.36,143.33,12.37098319]
["bitfinex-derivatives","SOLF0:USTF0",1749926163013,0.05177221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926163214,0.05177221,143.36,143.35,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926163821,0.05177221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926164223,7.02467221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926164434,0.05177221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926166525,7.02477221,143.36,143.33,49.15118319]
["bitfinex-derivatives","SOLF0:USTF0",1749926167025,0.05177221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926167226,6.9732,143.35,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926168026,0.05177221,143.36,143.33,42.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1749926168222,0.05177221,143.36,143.35,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926168419,36.78,143.43,143.35,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926168619,6.9709,143.4,143.37,12.31782581]
["bitfinex-derivatives","SOLF0:USTF0",1749926168922,36.78,143.43,143.37,12.31782581]
["bitfinex-derivatives","SOLF0:USTF0",1749926169119,6.9705,143.41,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749926169323,7.01975937,143.41,143.38,7.01823746]
["bitfinex-derivatives","SOLF0:USTF0",1749926169520,36.78,143.5,143.39,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926169719,36.78,143.5,143.44,12.31462581]
["bitfinex-derivatives","SOLF0:USTF0",1749926169720,6.9671,143.48,143.44,12.31462581]
["bitfinex-derivatives","SOLF0:USTF0",1749926169919,43.775,143.5,143.44,12.31462581]
["bitfinex-derivatives","SOLF0:USTF0",1749926170115,43.775,143.5,143.44,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926170323,50.7413,143.5,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749926170524,0.04622477,143.49,143.47,0.05304318]
["bitfinex-derivatives","SOLF0:USTF0",1749926170914,7.01272477,143.49,143.47,0.05304318]
["bitfinex-derivatives","SOLF0:USTF0",1749926171114,0.04622477,143.49,143.47,0.05304318]
["bitfinex-derivatives","SOLF0:USTF0",1749926171314,36.76,143.55,143.48,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926171522,6.9643,143.54,143.5,5.34592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926171717,5.34592581,143.51,143.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926171919,6.9668,143.49,143.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926172118,5.34592581,143.49,143.4,8.59032528]
["bitfinex-derivatives","SOLF0:USTF0",1749926172320,5.34592581,143.45,143.43,0.04560071]
["bitfinex-derivatives","SOLF0:USTF0",1749926172524,6.9691,143.44,143.43,0.04560071]
["bitfinex-derivatives","SOLF0:USTF0",1749926172718,5.34592581,143.45,143.37,44.31592581]
["bitfinex-derivatives","SOLF0:USTF0",1749926173120,6.9698,143.42,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749926173319,7.91017262,143.46,143.37,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1749926173626,7.91017262,143.46,143.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749926173815,0.05034474,143.44,143.41,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1749926174728,6.9698,143.42,143.41,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1749926177323,6.971,143.4,143.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926178226,7.02016283,143.4,143.37,36.80427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926181337,6.9713,143.39,143.37,36.80427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926181527,0.04916283,143.4,143.37,36.80427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926181727,0.04916283,143.4,143.37,43.77647141]
["bitfinex-derivatives","SOLF0:USTF0",1749926181929,0.04916283,143.4,143.37,44.71444403]
["bitfinex-derivatives","SOLF0:USTF0",1749926182122,0.04916283,143.4,143.37,36.80427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926183424,6.9717,143.38,143.37,36.80427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926183831,6.9717,143.38,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926184133,6.9714,143.39,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926184530,0.04916283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926184730,6.9713,143.39,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926185833,0.04916283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926186039,7.02016283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926186535,0.04916283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926186933,7.02026283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926187135,0.04916283,143.4,143.37,7.95444403]
["bitfinex-derivatives","SOLF0:USTF0",1749926187337,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926187532,0.04916283,143.4,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749926188437,0.04916283,143.4,143.38,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749926188739,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926189038,0.04916283,143.4,143.38,43.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749926189237,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926190342,0.04916283,143.4,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749926192643,0.04916283,143.4,143.38,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749926193348,0.04916283,143.4,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749926194041,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926194239,0.04916283,143.4,143.38,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749926195646,0.04916283,143.4,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749926197044,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926197639,7.02026283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926197845,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926198248,7.02026283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926198545,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926198943,0.04916283,143.4,143.38,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749926200649,0.04916283,143.4,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926201639,0.04916283,143.4,143.37,0.04427141]
["bitfinex-derivatives","SOLF0:USTF0",1749926202247,5.33903894,143.39,143.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749926203247,5.33903894,143.39,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926203248,0.05145126,143.37,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926204254,6.9727,143.36,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926205753,6.9732,143.35,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926206055,0.05145126,143.37,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926206250,6.9728,143.36,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926206754,0.05145126,143.37,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926207057,6.9732,143.35,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926209959,6.9728,143.36,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926210650,6.9732,143.35,143.34,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1749926219063,0.05145126,143.37,143.34,5.39171352]
["bitfinex-derivatives","SOLF0:USTF0",1749926219363,38.8356,143.46,143.36,13.92936422]
["bitfinex-derivatives","SOLF0:USTF0",1749926219559,6.9682,143.46,143.42,12.30873894]
["bitfinex-derivatives","SOLF0:USTF0",1749926220163,0.05100374,143.45,143.43,7.01402992]
["bitfinex-derivatives","SOLF0:USTF0",1749926220359,0.05100374,143.45,143.43,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1749926220558,5.39004268,143.45,143.43,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1749926220960,6.9688,143.44,143.43,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1749926221463,6.9688,143.44,143.43,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926223667,14.89057718,143.44,143.35,38.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749926223962,7.91057718,143.42,143.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926224159,48.68107718,143.45,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749926224654,48.68107718,143.45,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926224655,0.04994359,143.42,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926224860,6.9708,143.4,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926227265,0.04994359,143.42,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926227667,6.9703,143.41,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926227860,0.04994359,143.42,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926229166,6.9706,143.41,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926230665,7.01994359,143.42,143.39,7.016151]
["bitfinex-derivatives","SOLF0:USTF0",1749926230866,0.04994359,143.42,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926231962,6.9703,143.41,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926232562,6.9708,143.4,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926238071,6.9704,143.41,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926238369,0.04994359,143.42,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926239273,0.04994359,143.42,143.4,7.91057718]
["bitfinex-derivatives","SOLF0:USTF0",1749926239676,0.04994359,143.42,143.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749926239876,0.04994359,143.42,143.39,36.204951]
["bitfinex-derivatives","SOLF0:USTF0",1749926240374,7.02004359,143.42,143.39,43.175951]
["bitfinex-derivatives","SOLF0:USTF0",1749926240870,6.9703,143.41,143.39,36.204951]
["bitfinex-derivatives","SOLF0:USTF0",1749926241976,0.04994359,143.42,143.39,36.204951]
["bitfinex-derivatives","SOLF0:USTF0",1749926242677,7.01974359,143.42,143.39,43.175951]
["bitfinex-derivatives","SOLF0:USTF0",1749926242975,0.04994359,143.42,143.39,36.204951]
["bitfinex-derivatives","SOLF0:USTF0",1749926243271,6.9708,143.4,143.39,36.204951]
["bitfinex-derivatives","SOLF0:USTF0",1749926243776,6.9708,143.4,143.39,0.044951]
["bitfinex-derivatives","SOLF0:USTF0",1749926244774,7.91057718,143.41,143.33,38.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749926244970,10.30387718,143.41,143.33,38.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749926245167,6.9726,143.37,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749926245367,5.34282036,143.4,143.33,38.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749926245569,41.50282036,143.4,143.33,38.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749926245771,6.9727,143.36,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926245976,0.05145605,143.38,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926246171,0.05145605,143.38,143.36,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926246381,0.05145605,143.38,143.36,12.31542036]
["bitfinex-derivatives","SOLF0:USTF0",1749926247080,7.02325605,143.38,143.36,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926247482,6.9722,143.37,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926247978,0.05145605,143.38,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926248177,7.02355605,143.38,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926248482,7.02355605,143.38,143.35,7.01822019]
["bitfinex-derivatives","SOLF0:USTF0",1749926249283,6.9723,143.37,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926249884,7.02325605,143.38,143.35,7.01822019]
["bitfinex-derivatives","SOLF0:USTF0",1749926252889,6.9723,143.37,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926253287,0.05145605,143.38,143.35,7.01812019]
["bitfinex-derivatives","SOLF0:USTF0",1749926253489,7.02345605,143.38,143.35,7.01812019]
["bitfinex-derivatives","SOLF0:USTF0",1749926254093,6.9725,143.37,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926255093,7.02345605,143.38,143.35,7.01832019]
["bitfinex-derivatives","SOLF0:USTF0",1749926257284,0.05145605,143.38,143.35,0.04512019]
["bitfinex-derivatives","SOLF0:USTF0",1749926257489,0.05145605,143.38,143.36,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926257699,2.3257,143.45,143.37,44.91032528]
["bitfinex-derivatives","SOLF0:USTF0",1749926257995,6.9692,143.44,143.41,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926258598,36.32,143.46,143.41,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926258801,0.04871034,143.45,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926258993,6.9696,143.43,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926261705,6.9691,143.44,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926262710,6.9693,143.43,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926265612,7.01741034,143.45,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926267305,6.969,143.44,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926270515,0.04871034,143.45,143.42,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1749926271316,0.04871034,143.45,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749926271815,7.01711034,143.45,143.42,7.02122342]
["bitfinex-derivatives","SOLF0:USTF0",1749926272608,0.04871034,143.45,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749926273205,0.04871034,143.45,143.42,5.39434378]
["bitfinex-derivatives","SOLF0:USTF0",1749926273619,0.04871034,143.45,143.44,12.31162036]
["bitfinex-derivatives","SOLF0:USTF0",1749926273915,2.1993,143.51,143.44,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926274110,2.1993,143.51,143.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749926274512,6.9664,143.49,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749926275117,7.01799139,143.49,143.46,12.36384066]
["bitfinex-derivatives","SOLF0:USTF0",1749926275514,0.05159139,143.49,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749926275714,0.05159139,143.49,143.46,5.39624066]
["bitfinex-derivatives","SOLF0:USTF0",1749926277822,0.05159139,143.49,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749926278325,0.05159139,143.49,143.48,12.30972036]
["bitfinex-derivatives","SOLF0:USTF0",1749926286727,6.9646,143.53,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749926286925,43.73672036,143.58,143.5,41.36282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926287120,38.3939,143.58,143.52,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926287834,38.3939,143.58,143.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926287835,5.34282036,143.55,143.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926288124,6.9654,143.51,143.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926288325,5.34282036,143.55,143.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926288720,5.34282036,143.55,143.51,0.04480726]
["bitfinex-derivatives","SOLF0:USTF0",1749926289023,0.04820325,143.54,143.51,0.04480726]
["bitfinex-derivatives","SOLF0:USTF0",1749926289727,6.9652,143.52,143.51,0.04480726]
["bitfinex-derivatives","SOLF0:USTF0",1749926293729,6.9666,143.49,143.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926294324,6.9669,143.48,143.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926295126,7.01118501,143.49,143.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926295734,6.9669,143.48,143.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926296929,6.9674,143.47,143.46,0.04855696]
["bitfinex-derivatives","SOLF0:USTF0",1749926297628,0.04468501,143.49,143.4,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1749926297629,6.9693,143.44,143.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926297833,5.34282036,143.47,143.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926298230,6.9693,143.43,143.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926298740,6.9693,143.43,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926298741,0.0480013,143.43,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926299031,6.9698,143.42,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926300442,7.0175013,143.43,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926300937,0.0480013,143.43,143.41,41.40859433]
["bitfinex-derivatives","SOLF0:USTF0",1749926301735,0.0480013,143.43,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926301935,0.0480013,143.43,143.41,43.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1749926303542,0.0480013,143.43,143.41,36.06577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926303841,0.0480013,143.43,143.41,0.04577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926304134,6.9698,143.42,143.41,0.04577397]
["bitfinex-derivatives","SOLF0:USTF0",1749926304338,5.34282036,143.42,143.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926304728,6.9723,143.37,143.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926304937,5.34282036,143.42,143.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926305238,0.04651885,143.4,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926305734,6.9717,143.38,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926308939,0.04651885,143.4,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926308940,6.9714,143.39,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926309450,6.9713,143.39,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926310251,6.9717,143.38,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926311948,0.04651885,143.4,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926312247,6.9717,143.38,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926313140,0.04651885,143.4,143.37,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1749926314246,0.04651885,143.4,143.37,7.01940945]
["bitfinex-derivatives","SOLF0:USTF0",1749926314451,0.04651885,143.4,143.38,5.34282036]
["bitfinex-derivatives","SOLF0:USTF0",1749926314753,0.04651885,143.4,143.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749926315546,42.2347,143.45,143.39,44.611]
["bitfinex-derivatives","SOLF0:USTF0",1749926315547,2.352,143.45,143.39,44.611]
["bitfinex-derivatives","SOLF0:USTF0",1749926316447,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926316751,6.9701,143.42,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926318457,7.0197536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926318953,6.9698,143.42,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926319653,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926320458,0.0502536,143.43,143.41,12.358245]
["bitfinex-derivatives","SOLF0:USTF0",1749926321043,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926322950,6.9698,143.42,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926327658,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926327857,0.0502536,143.43,143.41,5.387945]
["bitfinex-derivatives","SOLF0:USTF0",1749926328153,0.0502536,143.43,143.42,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749926331160,0.0502536,143.43,143.41,12.358045]
["bitfinex-derivatives","SOLF0:USTF0",1749926333060,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926334351,7.0196536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926334558,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926334861,0.0502536,143.43,143.41,5.387945]
["bitfinex-derivatives","SOLF0:USTF0",1749926335552,0.0502536,143.43,143.42,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749926336861,0.0502536,143.43,143.42,12.31262036]
["bitfinex-derivatives","SOLF0:USTF0",1749926337762,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926339362,0.0502536,143.43,143.41,7.01512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926341768,7.0199536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926342865,0.0502536,143.43,143.41,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1749926343066,0.0502536,143.43,143.41,5.387945]
["bitfinex-derivatives","SOLF0:USTF0",1749926343459,0.0502536,143.43,143.41,12.358145]
["bitfinex-derivatives","SOLF0:USTF0",1749926343861,0.0502536,143.43,143.41,5.387945]
["bitfinex-derivatives","SOLF0:USTF0",1749926344059,0.0502536,143.43,143.42,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749926347363,0.0502536,143.43,143.42,12.30631879]
["bitfinex-derivatives","SOLF0:USTF0",1749926348670,37.64,143.51,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749926348855,37.64,143.51,143.45,44.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749926349470,0.04608909,143.49,143.47,0.05377907]
["bitfinex-derivatives","SOLF0:USTF0",1749926349761,6.9669,143.48,143.47,0.05377907]
["bitfinex-derivatives","SOLF0:USTF0",1749926349974,0.04608909,143.49,143.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926349975,5.38260788,143.49,143.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926350164,2.281,143.48,143.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926350364,6.9687,143.45,143.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926350671,5.33753683,143.47,143.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926350869,0.05035746,143.46,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926351864,6.9688,143.44,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926356777,6.9686,143.45,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926357376,6.9688,143.44,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926360177,0.05035746,143.46,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926360366,0.05035746,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749926360768,0.05035746,143.46,143.44,5.33753683]
["bitfinex-derivatives","SOLF0:USTF0",1749926361067,0.05035746,143.46,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749926363276,0.05035746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926364269,7.01855746,143.46,143.43,15.69029557]
["bitfinex-derivatives","SOLF0:USTF0",1749926365483,0.05035746,143.46,143.44,15.6400387]
["bitfinex-derivatives","SOLF0:USTF0",1749926365976,7.01825746,143.46,143.44,8.6712387]
["bitfinex-derivatives","SOLF0:USTF0",1749926366182,7.01825746,143.46,143.43,15.69039557]
["bitfinex-derivatives","SOLF0:USTF0",1749926366574,7.01825746,143.46,143.44,8.6712387]
["bitfinex-derivatives","SOLF0:USTF0",1749926366976,7.01825746,143.46,143.43,15.69039557]
["bitfinex-derivatives","SOLF0:USTF0",1749926367378,6.9684,143.45,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926367684,0.05035746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926368387,0.05035746,143.46,143.44,8.6712387]
["bitfinex-derivatives","SOLF0:USTF0",1749926369083,0.05035746,143.46,143.44,15.6397387]
["bitfinex-derivatives","SOLF0:USTF0",1749926370181,0.05035746,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749926370382,7.01825746,143.46,143.44,8.6712387]
["bitfinex-derivatives","SOLF0:USTF0",1749926371084,0.05035746,143.46,143.44,15.6400387]
["bitfinex-derivatives","SOLF0:USTF0",1749926371585,0.05035746,143.46,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749926372284,0.05035746,143.46,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749926372984,0.05035746,143.46,143.44,20.97737553]
["bitfinex-derivatives","SOLF0:USTF0",1749926375088,0.05035746,143.46,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749926380090,0.05035746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926380291,0.05035746,143.46,143.44,8.6712387]
["bitfinex-derivatives","SOLF0:USTF0",1749926380490,0.05035746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926380680,7.01855746,143.46,143.43,15.69049557]
["bitfinex-derivatives","SOLF0:USTF0",1749926381882,7.01855746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926382794,0.05035746,143.46,143.43,8.72129557]
["bitfinex-derivatives","SOLF0:USTF0",1749926383293,7.01845746,143.46,143.43,15.69059557]
["bitfinex-derivatives","SOLF0:USTF0",1749926383996,7.01845746,143.46,143.43,7.01935687]
["bitfinex-derivatives","SOLF0:USTF0",1749926384198,6.9684,143.45,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926384497,0.05035746,143.46,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926385098,7.01845746,143.46,143.43,7.01935687]
["bitfinex-derivatives","SOLF0:USTF0",1749926385796,6.9684,143.45,143.43,7.01935687]
["bitfinex-derivatives","SOLF0:USTF0",1749926386400,7.01845746,143.46,143.43,7.01935687]
["bitfinex-derivatives","SOLF0:USTF0",1749926391290,6.9683,143.45,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926391491,0.05035746,143.46,143.43,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1749926391799,5.33753683,143.44,143.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749926392003,5.33753683,143.44,143.36,451.59180323]
["bitfinex-derivatives","SOLF0:USTF0",1749926392205,5.33753683,143.42,143.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749926392393,5.33753683,143.4,143.33,50.17180323]
["bitfinex-derivatives","SOLF0:USTF0",1749926392599,5.33753683,143.38,143.31,12.83180323]
["bitfinex-derivatives","SOLF0:USTF0",1749926392799,5.38399423,143.36,143.33,0.04945321]
["bitfinex-derivatives","SOLF0:USTF0",1749926393005,6.974,143.34,143.33,0.04945321]
["bitfinex-derivatives","SOLF0:USTF0",1749926393901,6.9747,143.32,143.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749926394308,5.33753683,143.34,143.25,18.16934006]
["bitfinex-derivatives","SOLF0:USTF0",1749926394612,5.33753683,143.34,143.26,44.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749926394806,2.4092,143.33,143.26,44.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749926395002,0.0469679,143.31,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926395198,7.0224679,143.31,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926395407,0.0469679,143.31,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926395609,5.33753683,143.3,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926395910,6.9761,143.29,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926396316,0.0469679,143.31,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926396805,0.0469679,143.31,143.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926397912,0.0469679,143.31,143.29,42.13753683]
["bitfinex-derivatives","SOLF0:USTF0",1749926398710,0.0469679,143.31,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926399914,0.0469679,143.31,143.29,49.11353683]
["bitfinex-derivatives","SOLF0:USTF0",1749926400614,0.0469679,143.31,143.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926401204,0.0469679,143.31,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926401910,6.9761,143.29,143.28,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1749926402617,0.0469679,143.31,143.28,5.38894022]
["bitfinex-derivatives","SOLF0:USTF0",1749926402915,0.0469679,143.31,143.29,43.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749926403118,0.0469679,143.31,143.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926404712,0.0469679,143.31,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926405710,0.0469679,143.31,143.29,43.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749926405918,0.0469679,143.31,143.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926406711,0.0469679,143.31,143.29,43.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749926406922,0.0469679,143.31,143.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926407222,0.0469679,143.31,143.29,43.776]
["bitfinex-derivatives","SOLF0:USTF0",1749926407923,0.0469679,143.31,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926409218,0.0469679,143.31,143.29,43.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749926410012,0.0469679,143.31,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926411017,36.8,143.38,143.32,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749926411215,6.9719,143.38,143.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926411626,6.9719,143.38,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749926411922,6.9723,143.37,143.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926412120,0.04844897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926413132,7.02074897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926413331,0.04844897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926413628,7.02084897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926415525,6.9727,143.36,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926423437,7.02084897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926423640,0.04844897,143.37,143.35,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1749926424027,7.9188099,143.36,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926424832,7.9188099,143.34,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926425036,0.05161104,143.32,143.3,0.04609325]
["bitfinex-derivatives","SOLF0:USTF0",1749926425438,6.9751,143.31,143.3,0.04609325]
["bitfinex-derivatives","SOLF0:USTF0",1749926425740,0.05161104,143.32,143.3,0.04609325]
["bitfinex-derivatives","SOLF0:USTF0",1749926426039,6.9751,143.31,143.3,0.04609325]
["bitfinex-derivatives","SOLF0:USTF0",1749926430246,6.9751,143.31,143.3,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926430247,12.32340588,143.31,143.3,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926430652,6.9751,143.31,143.3,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926433247,6.98,143.31,143.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749926433444,5.34830588,143.28,143.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749926433638,5.34830588,143.26,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749926433844,2.2461,143.27,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749926434043,7.59440588,143.27,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749926434243,0.05147988,143.25,143.23,0.0466478]
["bitfinex-derivatives","SOLF0:USTF0",1749926434439,0.05147988,143.25,143.23,36.7666478]
["bitfinex-derivatives","SOLF0:USTF0",1749926434638,4.4949,143.32,143.24,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926434841,6.9758,143.3,143.26,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926435144,2.2769,143.33,143.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749926435341,6.9754,143.31,143.27,42.06830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926435644,6.9754,143.31,143.28,0.04668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926435843,0.05020344,143.3,143.28,0.04668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926436043,7.02590344,143.3,143.28,0.04668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926436242,0.05020344,143.3,143.28,0.04668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926437151,6.9761,143.29,143.28,0.04668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926437346,6.9761,143.29,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926446660,7.02600344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926447749,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926449762,7.02600344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926451051,0.05020344,143.3,143.28,6.97658127]
["bitfinex-derivatives","SOLF0:USTF0",1749926451565,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926451760,7.02590344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926452159,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926452557,0.05020344,143.3,143.28,6.97668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926452758,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926454061,0.05020344,143.3,143.28,6.97668127]
["bitfinex-derivatives","SOLF0:USTF0",1749926454568,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926455861,7.02590344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926456768,6.9761,143.29,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926458061,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926458863,0.05020344,143.3,143.28,6.97638127]
["bitfinex-derivatives","SOLF0:USTF0",1749926459361,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926459974,7.02580344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926460271,0.05020344,143.3,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926460462,6.9761,143.29,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926463263,12.32440588,143.29,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926463468,14.75210588,143.29,143.28,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926464067,6.979,143.23,143.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749926464570,6.9797,143.22,143.19,52.65451904]
["bitfinex-derivatives","SOLF0:USTF0",1749926464770,5.34830588,143.26,143.19,45.67371904]
["bitfinex-derivatives","SOLF0:USTF0",1749926464970,5.34830588,143.26,143.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749926465173,6.9798,143.22,143.21,0.04954626]
["bitfinex-derivatives","SOLF0:USTF0",1749926466067,0.04869823,143.24,143.21,5.39785214]
["bitfinex-derivatives","SOLF0:USTF0",1749926466270,0.04869823,143.24,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749926466769,0.04869823,143.24,143.21,5.39785214]
["bitfinex-derivatives","SOLF0:USTF0",1749926466961,0.04869823,143.24,143.21,0.04954626]
["bitfinex-derivatives","SOLF0:USTF0",1749926467869,6.9795,143.22,143.21,0.04954626]
["bitfinex-derivatives","SOLF0:USTF0",1749926469265,0.04869823,143.24,143.21,0.04954626]
["bitfinex-derivatives","SOLF0:USTF0",1749926469467,0.04869823,143.24,143.21,5.39785214]
["bitfinex-derivatives","SOLF0:USTF0",1749926470072,0.04869823,143.24,143.21,14.01157118]
["bitfinex-derivatives","SOLF0:USTF0",1749926470473,0.04869823,143.24,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749926470777,174.94137255,143.33,143.23,42.40830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926471078,174.94137255,143.33,143.24,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749926471270,174.94137255,143.33,143.23,44.72800588]
["bitfinex-derivatives","SOLF0:USTF0",1749926471470,6.976,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749926471668,0.05160267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926472376,0.05160267,143.29,143.27,7.0258535]
["bitfinex-derivatives","SOLF0:USTF0",1749926472977,0.05160267,143.29,143.27,44.0858535]
["bitfinex-derivatives","SOLF0:USTF0",1749926473381,7.02780267,143.29,143.27,37.1088535]
["bitfinex-derivatives","SOLF0:USTF0",1749926474276,6.9766,143.28,143.27,37.1088535]
["bitfinex-derivatives","SOLF0:USTF0",1749926474472,0.05160267,143.29,143.27,37.1088535]
["bitfinex-derivatives","SOLF0:USTF0",1749926474672,6.9766,143.28,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926477472,7.02790267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926478681,0.05160267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926479773,7.02800267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926479969,0.05160267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926480681,0.05160267,143.29,143.27,7.0258535]
["bitfinex-derivatives","SOLF0:USTF0",1749926481585,0.05160267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926483278,6.9766,143.28,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926483978,0.05160267,143.29,143.27,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1749926484172,0.05160267,143.29,143.28,42.40830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926484783,0.05160267,143.29,143.28,49.38490588]
["bitfinex-derivatives","SOLF0:USTF0",1749926486376,0.05160267,143.29,143.28,42.40830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926486580,0.05160267,143.29,143.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749926487475,0.05160267,143.29,143.28,44.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749926487788,132.53306667,143.33,143.28,42.40830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926488187,6.9749,143.32,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749926488388,6.9749,143.32,143.28,42.40830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926488785,0.05346449,143.31,143.29,0.05036526]
["bitfinex-derivatives","SOLF0:USTF0",1749926489186,0.05346449,143.31,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926489491,0.05346449,143.31,143.3,12.32390588]
["bitfinex-derivatives","SOLF0:USTF0",1749926490190,2.286,143.37,143.32,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749926490489,2.286,143.37,143.3,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926491082,6.9739,143.34,143.32,0.04551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926491280,0.05246644,143.35,143.32,0.04551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926491581,6.9742,143.33,143.32,0.04551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926494588,0.05246644,143.35,143.32,0.04551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926494790,0.05246644,143.35,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926495991,6.9742,143.33,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926496195,0.05246644,143.35,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926496391,6.9739,143.34,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926498493,6.9742,143.33,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926498800,0.05246644,143.35,143.32,44.28011964]
["bitfinex-derivatives","SOLF0:USTF0",1749926498987,7.02596644,143.35,143.32,44.28011964]
["bitfinex-derivatives","SOLF0:USTF0",1749926499995,6.9737,143.34,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926501905,6.9742,143.33,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926502501,6.9739,143.34,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926502998,6.9742,143.33,143.32,37.30551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926504202,6.9742,143.33,143.32,0.04551964]
["bitfinex-derivatives","SOLF0:USTF0",1749926505200,6.9756,143.3,143.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749926505396,5.34830588,143.33,143.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749926505802,6.9768,143.28,143.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749926506100,5.34830588,143.31,143.24,409.55730588]
["bitfinex-derivatives","SOLF0:USTF0",1749926506305,0.04794771,143.29,143.26,0.0452055]
["bitfinex-derivatives","SOLF0:USTF0",1749926506700,6.9773,143.27,143.26,0.0452055]
["bitfinex-derivatives","SOLF0:USTF0",1749926507700,6.979,143.23,143.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749926508609,6.9797,143.22,143.19,44.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749926508819,0.04547402,143.22,143.19,37.30648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926509206,6.9805,143.2,143.19,37.30648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926509711,6.9802,143.21,143.19,37.30648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926510308,0.04547402,143.22,143.19,37.30648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926510512,7.02527402,143.22,143.19,37.30648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926511415,6.9801,143.21,143.19,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926511818,0.04547402,143.22,143.19,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926512014,6.98,143.21,143.19,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926512515,0.04547402,143.22,143.19,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926512717,6.9805,143.2,143.19,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1749926513309,6.9818,143.18,143.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749926513616,37.28,143.23,143.15,42.62830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926513809,6.9792,143.23,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749926514014,6.9792,143.23,143.19,42.62830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926514216,0.05020626,143.22,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926514820,7.02980626,143.22,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926515510,6.98,143.21,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926515908,0.05020626,143.22,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926519213,7.02980626,143.22,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926520224,6.98,143.21,143.2,0.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1749926521925,6.9819,143.18,143.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926522119,5.34830588,143.22,143.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926522921,0.05203163,143.2,143.18,0.0531282]
["bitfinex-derivatives","SOLF0:USTF0",1749926523323,0.05203163,143.2,143.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926523324,7.65473751,143.2,143.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926523822,6.9827,143.16,143.13,44.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749926524324,6.9831,143.15,143.13,37.21425062]
["bitfinex-derivatives","SOLF0:USTF0",1749926524824,6.9834,143.14,143.13,37.21425062]
["bitfinex-derivatives","SOLF0:USTF0",1749926525124,0.05254007,143.16,143.13,37.21425062]
["bitfinex-derivatives","SOLF0:USTF0",1749926525314,0.05254007,143.16,143.15,12.33120588]
["bitfinex-derivatives","SOLF0:USTF0",1749926525516,2.2276,143.23,143.15,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926525724,37.18,143.25,143.17,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926525924,4.5935,143.26,143.19,12.32890588]
["bitfinex-derivatives","SOLF0:USTF0",1749926526120,4.5935,143.26,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749926526317,4.5935,143.26,143.19,5.34830588]
["bitfinex-derivatives","SOLF0:USTF0",1749926526521,6.9794,143.23,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926526926,0.05289677,143.24,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926528229,6.9794,143.23,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926528423,0.05289677,143.24,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926529021,6.9795,143.22,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926529219,0.05289677,143.24,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926529529,6.9791,143.23,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926530224,7.03159677,143.24,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926530423,0.05289677,143.24,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926531128,6.979,143.23,143.21,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1749926531732,0.05289677,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749926532526,0.05289677,143.24,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749926539731,132.59713789,143.33,143.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749926540030,132.59713789,143.33,143.27,7.93066017]
["bitfinex-derivatives","SOLF0:USTF0",1749926540237,132.59713789,143.33,143.28,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926540733,6.9752,143.31,143.29,0.04652839]
["bitfinex-derivatives","SOLF0:USTF0",1749926541537,6.9756,143.3,143.29,0.04652839]
["bitfinex-derivatives","SOLF0:USTF0",1749926543230,0.04468048,143.32,143.29,0.04652839]
["bitfinex-derivatives","SOLF0:USTF0",1749926544335,6.9756,143.3,143.29,0.04652839]
["bitfinex-derivatives","SOLF0:USTF0",1749926545037,6.9774,143.27,143.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926545924,7.0265572,143.27,143.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749926546130,7.0265572,143.27,143.25,37.22732675]
["bitfinex-derivatives","SOLF0:USTF0",1749926546331,6.9776,143.26,143.25,37.22732675]
["bitfinex-derivatives","SOLF0:USTF0",1749926546940,7.0263572,143.27,143.25,37.22732675]
["bitfinex-derivatives","SOLF0:USTF0",1749926547438,0.0491572,143.27,143.26,12.32664169]
["bitfinex-derivatives","SOLF0:USTF0",1749926547636,44.84304169,143.36,143.26,5.34904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926547848,44.84304169,143.36,143.28,5.34904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926548043,44.84304169,143.36,143.28,12.32564169]
["bitfinex-derivatives","SOLF0:USTF0",1749926548240,44.84304169,143.36,143.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926548541,39.494,143.36,143.3,5.34904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926548742,0.05062222,143.34,143.32,0.04946846]
["bitfinex-derivatives","SOLF0:USTF0",1749926549634,6.9745,143.33,143.32,0.04946846]
["bitfinex-derivatives","SOLF0:USTF0",1749926552542,6.9756,143.3,143.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926552744,5.34904169,143.34,143.26,42.96904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926553043,6.9771,143.27,143.26,42.96904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926553235,5.34904169,143.34,143.26,42.96904169]
["bitfinex-derivatives","SOLF0:USTF0",1749926553429,0.05272693,143.31,143.29,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1749926553637,6.9756,143.3,143.29,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1749926553837,0.05272693,143.31,143.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926554032,2.27572693,143.31,143.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926554244,6.9771,143.27,143.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926562747,6.9776,143.26,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926564049,6.9773,143.27,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926564552,0.05229648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926564740,6.9771,143.27,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926564942,0.05229648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926565437,6.9776,143.26,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926566547,7.02909648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926566750,0.05229648,143.28,143.25,7.01781318]
["bitfinex-derivatives","SOLF0:USTF0",1749926566948,0.05229648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926567151,7.02929648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926568138,7.02929648,143.28,143.25,7.01801318]
["bitfinex-derivatives","SOLF0:USTF0",1749926569348,7.02929648,143.28,143.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926570053,6.9771,143.27,143.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749926571946,6.9776,143.26,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926572342,0.05229648,143.28,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926572542,6.9773,143.27,143.25,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749926573346,7.02899648,143.28,143.25,7.01791318]
["bitfinex-derivatives","SOLF0:USTF0",1749926574749,0.05229648,143.28,143.26,7.92438251]
["bitfinex-derivatives","SOLF0:USTF0",1749926575158,0.05229648,143.28,143.27,44.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749926575351,0.05229648,143.28,143.27,49.94396282]
["bitfinex-derivatives","SOLF0:USTF0",1749926576741,2.3516,143.34,143.27,42.96686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926577048,4.6737,143.36,143.29,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926577244,6.9744,143.33,143.29,12.32266282]
["bitfinex-derivatives","SOLF0:USTF0",1749926577646,0.04937172,143.32,143.3,0.04672104]
["bitfinex-derivatives","SOLF0:USTF0",1749926577949,5.39623454,143.32,143.3,0.04672104]
["bitfinex-derivatives","SOLF0:USTF0",1749926578651,6.9751,143.31,143.3,0.04672104]
["bitfinex-derivatives","SOLF0:USTF0",1749926580549,6.9751,143.31,143.3,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926580748,6.9781,143.25,143.24,8.61371904]
["bitfinex-derivatives","SOLF0:USTF0",1749926581052,5.34686282,143.28,143.22,45.97371904]
["bitfinex-derivatives","SOLF0:USTF0",1749926581248,5.34686282,143.28,143.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926581855,0.0514094,143.26,143.24,0.04558863]
["bitfinex-derivatives","SOLF0:USTF0",1749926582157,6.9785,143.25,143.24,0.04558863]
["bitfinex-derivatives","SOLF0:USTF0",1749926583546,6.98,143.21,143.19,447.95371904]
["bitfinex-derivatives","SOLF0:USTF0",1749926583749,6.98,143.21,143.19,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1749926583951,6.98,143.21,143.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926584461,6.9805,143.2,143.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926584648,0.05023577,143.21,143.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926585359,7.03043577,143.21,143.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926588654,6.9805,143.2,143.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749926589256,0.05023577,143.21,143.17,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926589559,0.05023577,143.21,143.19,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926589860,0.05023577,143.21,143.19,12.32746282]
["bitfinex-derivatives","SOLF0:USTF0",1749926594359,0.05023577,143.21,143.19,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926594563,7.03063577,143.21,143.17,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926594953,7.03063577,143.21,143.17,12.32846282]
["bitfinex-derivatives","SOLF0:USTF0",1749926595768,7.03063577,143.21,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749926596268,0.05023577,143.21,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749926596468,7.74236282,143.28,143.2,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749926596664,7.74236282,143.28,143.2,44.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749926596665,6.9789,143.24,143.2,44.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749926597261,6.9789,143.24,143.2,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749926597463,0.04755634,143.23,143.21,7.02697411]
["bitfinex-derivatives","SOLF0:USTF0",1749926597663,0.04755634,143.23,143.21,0.04727411]
["bitfinex-derivatives","SOLF0:USTF0",1749926599071,0.04755634,143.23,143.21,7.02717411]
["bitfinex-derivatives","SOLF0:USTF0",1749926599274,0.04755634,143.23,143.21,0.04727411]
["bitfinex-derivatives","SOLF0:USTF0",1749926600161,0.04755634,143.23,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749926600763,4.7739,143.31,143.21,14.00785597]
["bitfinex-derivatives","SOLF0:USTF0",1749926600971,4.7739,143.31,143.24,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926601177,4.7739,143.31,143.24,42.72686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926601374,4.7739,143.31,143.24,49.70516282]
["bitfinex-derivatives","SOLF0:USTF0",1749926601675,10.12076282,143.31,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749926601875,6.9771,143.27,143.26,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1749926610690,6.9795,143.22,143.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926613694,6.98,143.21,143.2,0.04450556]
["bitfinex-derivatives","SOLF0:USTF0",1749926621598,0.05353433,143.23,143.2,0.04450556]
["bitfinex-derivatives","SOLF0:USTF0",1749926621805,0.05353433,143.23,143.21,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926622005,0.05353433,143.23,143.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749926622700,37.02,143.34,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749926622901,37.02,143.34,143.27,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926623101,37.02,143.34,143.27,42.36686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926623304,6.9755,143.31,143.27,49.34366282]
["bitfinex-derivatives","SOLF0:USTF0",1749926623498,37.02,143.34,143.27,49.34366282]
["bitfinex-derivatives","SOLF0:USTF0",1749926623700,0.0501343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926624408,6.9754,143.31,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926627912,7.0251343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926628610,6.9752,143.31,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926629211,6.9756,143.3,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926630601,0.0501343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926631212,6.9752,143.31,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926631407,0.0501343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926632511,6.9754,143.31,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926633414,6.9756,143.3,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926633618,0.0501343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926634715,7.0250343,143.32,143.29,7.02422919]
["bitfinex-derivatives","SOLF0:USTF0",1749926635102,0.0501343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926636110,0.0501343,143.32,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749926637216,0.0501343,143.32,143.31,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749926637513,0.0501343,143.32,143.29,5.39499201]
["bitfinex-derivatives","SOLF0:USTF0",1749926637915,0.0501343,143.32,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749926638916,0.0501343,143.32,143.29,12.37089201]
["bitfinex-derivatives","SOLF0:USTF0",1749926639110,7.0249343,143.32,143.29,12.37089201]
["bitfinex-derivatives","SOLF0:USTF0",1749926639618,7.0249343,143.32,143.29,7.02402919]
["bitfinex-derivatives","SOLF0:USTF0",1749926639817,6.9755,143.31,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926640318,7.0249343,143.32,143.29,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1749926642018,7.0249343,143.32,143.29,7.02422919]
["bitfinex-derivatives","SOLF0:USTF0",1749926643316,0.0501343,143.32,143.29,5.39499201]
["bitfinex-derivatives","SOLF0:USTF0",1749926643620,5.34686282,143.39,143.31,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926643819,6.9731,143.36,143.32,43.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749926644016,39.1842,143.4,143.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749926644215,2.4242,143.4,143.33,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926644413,2.4242,143.4,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749926644722,0.0461029,143.39,143.36,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1749926645112,6.9722,143.37,143.36,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1749926645816,0.0461029,143.39,143.36,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1749926646012,0.0461029,143.39,143.36,36.81294531]
["bitfinex-derivatives","SOLF0:USTF0",1749926646213,0.0461029,143.39,143.36,42.15980813]
["bitfinex-derivatives","SOLF0:USTF0",1749926646611,2.2956,143.44,143.38,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926647114,2.2956,143.44,143.38,12.31826282]
["bitfinex-derivatives","SOLF0:USTF0",1749926647316,2.2956,143.44,143.38,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926647617,0.05138747,143.42,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926647820,0.05138747,143.42,143.4,36.80670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926648014,7.02158747,143.42,143.4,36.80670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926648523,0.05138747,143.42,143.4,36.80670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926648723,6.9703,143.41,143.4,36.80670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926648923,6.9703,143.41,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926651318,0.05138747,143.42,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926651720,6.9703,143.41,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926651917,0.05138747,143.42,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926652221,0.05138747,143.42,143.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926653027,7.02118747,143.42,143.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926653222,0.05138747,143.42,143.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926653528,7.02118747,143.42,143.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926654922,6.9703,143.41,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926656730,0.05138747,143.42,143.4,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1749926656925,0.05138747,143.42,143.4,5.3935659]
["bitfinex-derivatives","SOLF0:USTF0",1749926657114,5.34686282,143.54,143.4,12.3735659]
["bitfinex-derivatives","SOLF0:USTF0",1749926657317,6.9652,143.52,143.48,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926657522,5.34686282,143.52,143.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926658122,0.05139395,143.51,143.49,0.05100831]
["bitfinex-derivatives","SOLF0:USTF0",1749926658722,6.9664,143.5,143.49,0.05100831]
["bitfinex-derivatives","SOLF0:USTF0",1749926659622,5.34686282,143.5,143.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926659828,5.34686282,143.48,143.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926660027,6.9687,143.45,143.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926660624,7.01426106,143.45,143.43,36.78693679]
["bitfinex-derivatives","SOLF0:USTF0",1749926660826,0.04556106,143.45,143.43,42.13379961]
["bitfinex-derivatives","SOLF0:USTF0",1749926661620,0.04556106,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749926662526,0.04556106,143.45,143.43,49.10289961]
["bitfinex-derivatives","SOLF0:USTF0",1749926662921,0.04556106,143.45,143.43,36.78693679]
["bitfinex-derivatives","SOLF0:USTF0",1749926663629,2.2628,143.53,143.43,36.78693679]
["bitfinex-derivatives","SOLF0:USTF0",1749926663630,2.2628,143.53,143.43,42.13379961]
["bitfinex-derivatives","SOLF0:USTF0",1749926663928,6.9665,143.49,143.45,12.31496282]
["bitfinex-derivatives","SOLF0:USTF0",1749926664632,0.04537415,143.48,143.46,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1749926665529,7.01237415,143.48,143.46,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1749926667731,6.9674,143.47,143.46,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1749926673331,6.9688,143.44,143.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749926673733,9.89976282,143.47,143.4,44.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749926674427,6.9696,143.43,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926675437,0.04788004,143.45,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926675438,6.9691,143.44,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926675937,0.04788004,143.45,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926675938,6.9693,143.43,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926682741,0.04788004,143.45,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926682742,6.9692,143.44,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926682948,0.04788004,143.45,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926683143,0.04788004,143.45,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926683344,0.04788004,143.45,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749926683850,0.04788004,143.45,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926684641,6.9689,143.44,143.42,44.736331]
["bitfinex-derivatives","SOLF0:USTF0",1749926685541,7.01628004,143.45,143.42,44.736331]
["bitfinex-derivatives","SOLF0:USTF0",1749926686746,6.9689,143.44,143.42,44.736331]
["bitfinex-derivatives","SOLF0:USTF0",1749926687549,6.9689,143.44,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926689350,6.9689,143.44,143.42,44.736231]
["bitfinex-derivatives","SOLF0:USTF0",1749926689943,7.01648004,143.45,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926690346,0.04788004,143.45,143.43,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749926690545,7.01628004,143.45,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926691245,7.01628004,143.45,143.42,44.736031]
["bitfinex-derivatives","SOLF0:USTF0",1749926695450,0.04788004,143.45,143.43,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926696151,0.04788004,143.45,143.43,12.31586282]
["bitfinex-derivatives","SOLF0:USTF0",1749926697653,0.04788004,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749926697854,0.04788004,143.45,143.43,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926698045,0.04788004,143.45,143.43,12.31596282]
["bitfinex-derivatives","SOLF0:USTF0",1749926699851,0.04788004,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749926700052,0.04788004,143.45,143.43,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926700549,0.04788004,143.45,143.43,12.31596282]
["bitfinex-derivatives","SOLF0:USTF0",1749926701750,0.04788004,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749926701945,0.04788004,143.45,143.42,43.11339382]
["bitfinex-derivatives","SOLF0:USTF0",1749926702345,0.04788004,143.45,143.42,37.766531]
["bitfinex-derivatives","SOLF0:USTF0",1749926703060,6.9693,143.43,143.42,0.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749926703756,6.9708,143.4,143.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926704059,7.69236282,143.44,143.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926704561,6.9717,143.39,143.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926704855,7.01644652,143.39,143.36,37.21146841]
["bitfinex-derivatives","SOLF0:USTF0",1749926705457,0.04474652,143.39,143.36,37.21146841]
["bitfinex-derivatives","SOLF0:USTF0",1749926705757,0.04474652,143.39,143.37,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926706456,0.04474652,143.39,143.37,12.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1749926707563,0.04474652,143.39,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749926708163,7.01604652,143.39,143.36,49.53083123]
["bitfinex-derivatives","SOLF0:USTF0",1749926708363,0.04474652,143.39,143.36,49.53083123]
["bitfinex-derivatives","SOLF0:USTF0",1749926709563,0.04474652,143.39,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749926710663,0.04474652,143.39,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749926710863,4.6218,143.45,143.38,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926711267,4.6218,143.45,143.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926711463,4.6218,143.45,143.37,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926711661,5.34686282,143.44,143.37,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926711865,0.05041911,143.42,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926712360,6.9706,143.41,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926712556,0.05041911,143.42,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926713668,6.9706,143.41,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926714069,0.05041911,143.42,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926714265,0.05041911,143.42,143.39,5.39975038]
["bitfinex-derivatives","SOLF0:USTF0",1749926714468,0.05041911,143.42,143.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926714669,0.05041911,143.42,143.41,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926715066,0.05041911,143.42,143.41,12.31716282]
["bitfinex-derivatives","SOLF0:USTF0",1749926716567,0.05041911,143.42,143.4,44.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749926716767,0.05041911,143.42,143.4,49.47736282]
["bitfinex-derivatives","SOLF0:USTF0",1749926718968,0.05041911,143.42,143.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926719669,6.9703,143.41,143.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749926721068,6.9708,143.4,143.39,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1749926730174,6.9708,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926735583,12.31766282,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926739082,6.9708,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926742490,6.9704,143.41,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926742691,0.05041911,143.42,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926743187,6.9708,143.41,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926743389,0.05041911,143.42,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926743692,6.9708,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926747088,12.31766282,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926747891,6.9708,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926748991,43.6308,143.4,143.39,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926749396,6.9742,143.33,143.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749926750694,6.9747,143.32,143.31,0.04818538]
["bitfinex-derivatives","SOLF0:USTF0",1749926751993,6.9772,143.27,143.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749926752384,5.34686282,143.29,143.23,12.83180323]
["bitfinex-derivatives","SOLF0:USTF0",1749926752590,6.9789,143.24,143.21,39.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749926752897,5.34686282,143.29,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749926753083,6.9779,143.26,143.24,0.05366814]
["bitfinex-derivatives","SOLF0:USTF0",1749926753285,0.05369842,143.27,143.24,0.05366814]
["bitfinex-derivatives","SOLF0:USTF0",1749926754798,6.9781,143.25,143.24,0.05366814]
["bitfinex-derivatives","SOLF0:USTF0",1749926762700,6.9795,143.22,143.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749926763002,5.34686282,143.26,143.18,39.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749926763393,5.34686282,143.24,143.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926763795,6.981,143.2,143.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926763998,6.981,143.2,143.18,37.43940188]
["bitfinex-derivatives","SOLF0:USTF0",1749926764195,0.04718847,143.22,143.18,37.43940188]
["bitfinex-derivatives","SOLF0:USTF0",1749926764500,5.34686282,143.2,143.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926765003,2.3506,143.21,143.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926765504,0.04502966,143.19,143.15,42.74686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926765695,0.04502966,143.19,143.17,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926766002,39.6239,143.27,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749926766195,39.6239,143.27,143.19,49.72746282]
["bitfinex-derivatives","SOLF0:USTF0",1749926766393,39.6239,143.27,143.19,42.74686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926766597,6.9794,143.23,143.19,49.72746282]
["bitfinex-derivatives","SOLF0:USTF0",1749926766906,0.04481669,143.22,143.2,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1749926768104,9.88396282,143.29,143.21,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926768309,9.88396282,143.29,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749926768310,6.978,143.26,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749926768507,9.88396282,143.29,143.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926768706,9.88396282,143.29,143.19,42.74686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926768894,439.24,143.3,143.21,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926768895,42.74686282,143.3,143.21,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926769094,0.04461642,143.27,143.24,0.04690744]
["bitfinex-derivatives","SOLF0:USTF0",1749926769609,6.9776,143.26,143.24,0.04690744]
["bitfinex-derivatives","SOLF0:USTF0",1749926770116,7.02181642,143.27,143.24,7.02540744]
["bitfinex-derivatives","SOLF0:USTF0",1749926770295,0.04461642,143.27,143.24,7.02540744]
["bitfinex-derivatives","SOLF0:USTF0",1749926771106,0.04461642,143.27,143.25,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926771804,0.04461642,143.27,143.25,12.32466282]
["bitfinex-derivatives","SOLF0:USTF0",1749926773203,0.04461642,143.27,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749926773510,0.04461642,143.27,143.25,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926774009,0.04461642,143.27,143.25,12.32466282]
["bitfinex-derivatives","SOLF0:USTF0",1749926774200,0.04461642,143.27,143.25,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926774597,37.4,143.33,143.25,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926774803,6.9754,143.31,143.25,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926775004,6.9754,143.31,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749926775201,6.9754,143.31,143.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926775600,7.02590068,143.31,143.28,44.42044427]
["bitfinex-derivatives","SOLF0:USTF0",1749926775806,6.9757,143.3,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926776208,7.02580068,143.31,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926777715,7.02580068,143.31,143.28,44.42064427]
["bitfinex-derivatives","SOLF0:USTF0",1749926778118,6.9756,143.3,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926778420,0.05050068,143.31,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926779809,7.02580068,143.31,143.28,44.42064427]
["bitfinex-derivatives","SOLF0:USTF0",1749926781922,0.05050068,143.31,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926782422,7.02600068,143.31,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926785622,6.9757,143.3,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926786214,0.05050068,143.31,143.28,44.42064427]
["bitfinex-derivatives","SOLF0:USTF0",1749926787122,7.02590068,143.31,143.28,44.42064427]
["bitfinex-derivatives","SOLF0:USTF0",1749926787621,0.05050068,143.31,143.28,37.44404427]
["bitfinex-derivatives","SOLF0:USTF0",1749926788419,7.02590068,143.31,143.28,44.42034427]
["bitfinex-derivatives","SOLF0:USTF0",1749926789323,0.05050068,143.31,143.29,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926789524,44.3377,143.39,143.29,12.25756282]
["bitfinex-derivatives","SOLF0:USTF0",1749926789719,6.9377,143.39,143.32,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926789923,6.9727,143.37,143.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926790122,6.9377,143.39,143.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749926790325,6.973,143.36,143.33,44.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749926790518,0.04657056,143.36,143.33,37.44545844]
["bitfinex-derivatives","SOLF0:USTF0",1749926790722,5.39343338,143.36,143.33,37.44545844]
["bitfinex-derivatives","SOLF0:USTF0",1749926790923,5.39343338,143.36,143.33,0.04545844]
["bitfinex-derivatives","SOLF0:USTF0",1749926791829,6.9737,143.34,143.33,0.04545844]
["bitfinex-derivatives","SOLF0:USTF0",1749926799527,6.9737,143.34,143.33,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749926800129,6.9737,143.34,143.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926800130,6.9766,143.28,143.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926802936,6.9771,143.27,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926805036,0.04439361,143.29,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926805835,7.02089361,143.29,143.26,7.0293579]
["bitfinex-derivatives","SOLF0:USTF0",1749926806537,7.02089361,143.29,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926806746,6.9767,143.28,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926806925,0.04439361,143.29,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926807339,6.9769,143.28,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926807730,0.04439361,143.29,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926808136,6.9771,143.27,143.26,0.0519579]
["bitfinex-derivatives","SOLF0:USTF0",1749926810635,6.9793,143.23,143.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926811444,6.9795,143.22,143.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926812433,0.04544333,143.23,143.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926812948,0.04544333,143.23,143.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1749926814852,0.04544333,143.23,143.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926815042,0.04544333,143.23,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749926815348,2.3941,143.29,143.21,51.12214459]
["bitfinex-derivatives","SOLF0:USTF0",1749926815536,5.34686282,143.31,143.21,51.12214459]
["bitfinex-derivatives","SOLF0:USTF0",1749926815537,6.9769,143.28,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749926815848,5.34686282,143.31,143.23,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926816347,0.04739948,143.28,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926816941,6.9771,143.27,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926817856,0.04739948,143.28,143.26,7.0306816]
["bitfinex-derivatives","SOLF0:USTF0",1749926818036,0.04739948,143.28,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926818746,6.9771,143.27,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926821052,12.32396282,143.27,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926821453,6.9771,143.27,143.26,0.0531816]
["bitfinex-derivatives","SOLF0:USTF0",1749926822848,6.9786,143.25,143.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926823152,5.34686282,143.29,143.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926823350,5.34686282,143.31,143.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749926823553,5.34686282,143.31,143.22,39.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749926823754,5.34686282,143.31,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749926823953,6.9771,143.27,143.26,0.05090397]
["bitfinex-derivatives","SOLF0:USTF0",1749926825354,7.02724022,143.28,143.26,0.05090397]
["bitfinex-derivatives","SOLF0:USTF0",1749926825557,0.05044022,143.28,143.26,36.87090397]
["bitfinex-derivatives","SOLF0:USTF0",1749926826449,0.05044022,143.28,143.26,43.84830397]
["bitfinex-derivatives","SOLF0:USTF0",1749926827051,0.05044022,143.28,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749926827250,0.05044022,143.28,143.26,36.87090397]
["bitfinex-derivatives","SOLF0:USTF0",1749926827452,0.05044022,143.28,143.26,43.84830397]
["bitfinex-derivatives","SOLF0:USTF0",1749926828657,0.05044022,143.28,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749926828850,44.37976282,143.36,143.27,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926829256,6.9754,143.31,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749926829655,6.9757,143.3,143.27,12.32376282]
["bitfinex-derivatives","SOLF0:USTF0",1749926829862,7.02088659,143.3,143.27,12.3774435]
["bitfinex-derivatives","SOLF0:USTF0",1749926830653,6.9763,143.29,143.27,5.4005435]
["bitfinex-derivatives","SOLF0:USTF0",1749926830860,0.04518659,143.3,143.27,5.4005435]
["bitfinex-derivatives","SOLF0:USTF0",1749926831154,7.02118659,143.3,143.27,12.3776435]
["bitfinex-derivatives","SOLF0:USTF0",1749926832167,6.9761,143.29,143.27,5.4005435]
["bitfinex-derivatives","SOLF0:USTF0",1749926833960,6.9766,143.28,143.27,0.05368068]
["bitfinex-derivatives","SOLF0:USTF0",1749926834856,0.04518659,143.3,143.27,5.4005435]
["bitfinex-derivatives","SOLF0:USTF0",1749926835958,0.04518659,143.3,143.27,12.3771435]
["bitfinex-derivatives","SOLF0:USTF0",1749926836162,0.04518659,143.3,143.27,5.4005435]
["bitfinex-derivatives","SOLF0:USTF0",1749926837865,0.04518659,143.3,143.29,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926838052,9.93786282,143.38,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749926838257,6.974,143.34,143.32,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749926839058,0.04981911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926840466,7.02351911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926841164,0.04981911,143.34,143.32,43.82441941]
["bitfinex-derivatives","SOLF0:USTF0",1749926841570,0.04981911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926841764,7.02391911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926843670,0.04981911,143.34,143.32,43.82451941]
["bitfinex-derivatives","SOLF0:USTF0",1749926847867,0.04981911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926848269,6.9742,143.33,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926848470,0.04981911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926849269,7.02361911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926851573,7.02361911,143.34,143.32,43.82461941]
["bitfinex-derivatives","SOLF0:USTF0",1749926851879,0.04981911,143.34,143.32,36.85001941]
["bitfinex-derivatives","SOLF0:USTF0",1749926852277,0.04981911,143.34,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749926854273,4.7402,143.41,143.32,42.19688223]
["bitfinex-derivatives","SOLF0:USTF0",1749926854578,6.9715,143.39,143.35,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926854885,36.56,143.42,143.36,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749926855081,6.9709,143.4,143.36,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749926855284,0.05156517,143.39,143.37,7.0235624]
["bitfinex-derivatives","SOLF0:USTF0",1749926855780,7.02286517,143.39,143.37,0.0515624]
["bitfinex-derivatives","SOLF0:USTF0",1749926855979,0.05156517,143.39,143.37,0.0515624]
["bitfinex-derivatives","SOLF0:USTF0",1749926856776,0.05156517,143.39,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749926857682,2.3786,143.44,143.39,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749926857880,6.9702,143.42,143.39,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749926858271,2.3786,143.44,143.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749926858468,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926859479,6.9698,143.42,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926859875,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926861285,6.9698,143.42,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926861788,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926862186,0.0470096,143.43,143.41,7.01749581]
["bitfinex-derivatives","SOLF0:USTF0",1749926862389,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926862984,7.0163096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926864886,0.0470096,143.43,143.41,7.01759581]
["bitfinex-derivatives","SOLF0:USTF0",1749926865079,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926865476,7.0164096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926866086,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926866288,0.0470096,143.43,143.41,7.01759581]
["bitfinex-derivatives","SOLF0:USTF0",1749926866487,0.0470096,143.43,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926867483,10.07286282,143.48,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926867484,4.726,143.48,143.41,0.04739581]
["bitfinex-derivatives","SOLF0:USTF0",1749926867782,4.726,143.48,143.42,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926868284,6.9681,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749926868492,0.05115614,143.46,143.43,0.0521053]
["bitfinex-derivatives","SOLF0:USTF0",1749926868791,0.05115614,143.46,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749926869988,0.05115614,143.46,143.44,48.85546282]
["bitfinex-derivatives","SOLF0:USTF0",1749926870288,0.05115614,143.46,143.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749926872180,0.05115614,143.46,143.44,41.88686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926872398,4.5717,143.52,143.44,41.88686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926872584,4.5717,143.52,143.46,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926872893,4.5717,143.52,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749926873092,2.3624,143.55,143.48,41.86686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926873297,0.0477881,143.53,143.5,7.01641888]
["bitfinex-derivatives","SOLF0:USTF0",1749926873497,7.0125881,143.53,143.5,7.01641888]
["bitfinex-derivatives","SOLF0:USTF0",1749926873997,0.0477881,143.53,143.51,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749926874192,0.0477881,143.53,143.5,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1749926875102,7.0125881,143.53,143.5,7.01621888]
["bitfinex-derivatives","SOLF0:USTF0",1749926875797,0.0477881,143.53,143.5,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1749926876400,6.9654,143.51,143.5,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1749926876590,5.39465092,143.53,143.47,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749926876787,2.3624,143.55,143.47,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749926877294,2.3624,143.55,143.48,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926877498,0.04562175,143.53,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926878296,6.9654,143.51,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926880303,6.965,143.52,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926880805,6.9654,143.51,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926881003,0.04562175,143.53,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926881194,6.9653,143.52,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926881801,0.04562175,143.53,143.5,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1749926882001,7.01032175,143.53,143.5,7.01930184]
["bitfinex-derivatives","SOLF0:USTF0",1749926882203,0.04562175,143.53,143.5,5.40026466]
["bitfinex-derivatives","SOLF0:USTF0",1749926882507,0.04562175,143.53,143.51,43.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749926882808,0.04562175,143.53,143.51,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749926883207,0.04562175,143.53,143.52,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749926883503,2.3987,143.58,143.52,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926883916,6.9634,143.56,143.52,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926884305,38.8609,143.61,143.54,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926884503,0.04841712,143.59,143.56,0.05162516]
["bitfinex-derivatives","SOLF0:USTF0",1749926884900,6.9625,143.57,143.56,0.05162516]
["bitfinex-derivatives","SOLF0:USTF0",1749926886004,6.963,143.56,143.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749926886312,5.39527994,143.59,143.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926886614,6.9643,143.54,143.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926887105,7.01740343,143.54,143.52,37.54588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926887698,7.01740343,143.54,143.52,44.51078524]
["bitfinex-derivatives","SOLF0:USTF0",1749926888113,0.05310343,143.54,143.52,44.51078524]
["bitfinex-derivatives","SOLF0:USTF0",1749926888818,7.01720343,143.54,143.52,37.54588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926889108,0.05310343,143.54,143.52,37.54588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926889503,7.01730343,143.54,143.52,37.54588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926892522,6.9645,143.53,143.52,37.54588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926892924,6.9645,143.53,143.52,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1749926893527,6.9654,143.51,143.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926897429,0.05310343,143.54,143.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926898528,0.05310343,143.54,143.51,5.34686282]
["bitfinex-derivatives","SOLF0:USTF0",1749926899430,0.05310343,143.54,143.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926899728,6.9648,143.53,143.5,44.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749926899929,0.05310343,143.54,143.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926900826,7.01730343,143.54,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749926901425,0.05310343,143.54,143.51,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749926902225,7.01720343,143.54,143.51,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749926902430,0.05310343,143.54,143.52,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749926903126,6.9654,143.51,143.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926903325,5.39996625,143.54,143.49,0.04685934]
["bitfinex-derivatives","SOLF0:USTF0",1749926903527,4.4785,143.53,143.49,0.04685934]
["bitfinex-derivatives","SOLF0:USTF0",1749926904332,6.9659,143.5,143.49,0.04685934]
["bitfinex-derivatives","SOLF0:USTF0",1749926908429,17.06160773,143.66,143.49,12.33434444]
["bitfinex-derivatives","SOLF0:USTF0",1749926908430,1.21235346,143.63,143.49,12.33434444]
["bitfinex-derivatives","SOLF0:USTF0",1749926908632,1.21235346,143.63,143.46,5.3274851]
["bitfinex-derivatives","SOLF0:USTF0",1749926908633,5.32684703,143.62,143.54,5.32684703]
["bitfinex-derivatives","SOLF0:USTF0",1749926908833,6.9632,143.56,143.5,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749926909028,5.32684703,143.6,143.5,9.83564703]
["bitfinex-derivatives","SOLF0:USTF0",1749926909226,5.32684703,143.58,143.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749926909430,0.04475747,143.56,143.53,0.04602972]
["bitfinex-derivatives","SOLF0:USTF0",1749926909833,6.964,143.54,143.53,0.04602972]
["bitfinex-derivatives","SOLF0:USTF0",1749926910640,5.37589248,143.56,143.48,44.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749926910938,5.33113501,143.56,143.48,44.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749926911336,5.33113501,143.54,143.45,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749926911538,0.05337788,143.51,143.48,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1749926911941,6.9665,143.49,143.48,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1749926914139,6.9661,143.5,143.48,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1749926916733,6.9664,143.49,143.48,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1749926917540,5.38451289,143.51,143.43,12.83180323]
["bitfinex-derivatives","SOLF0:USTF0",1749926917740,6.861,143.5,143.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749926918245,6.9672,143.48,143.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749926918644,0.05367146,143.47,143.44,5.37841679]
["bitfinex-derivatives","SOLF0:USTF0",1749926918945,0.05367146,143.47,143.45,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749926921450,0.05367146,143.47,143.44,12.34701679]
["bitfinex-derivatives","SOLF0:USTF0",1749926922645,0.05367146,143.47,143.44,5.37841679]
["bitfinex-derivatives","SOLF0:USTF0",1749926923242,7.02137146,143.47,143.44,5.37841679]
["bitfinex-derivatives","SOLF0:USTF0",1749926923447,0.05367146,143.47,143.44,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1749926923850,6.9681,143.46,143.44,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1749926926248,0.05367146,143.47,143.44,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1749926926552,4.6405,143.54,143.46,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926926755,6.9657,143.51,143.47,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749926927144,4.6405,143.54,143.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749926927451,0.04727802,143.52,143.49,5.38074607]
["bitfinex-derivatives","SOLF0:USTF0",1749926927650,4.5713,143.58,143.51,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926927853,2.2678,143.58,143.53,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926928054,49.68073501,143.62,143.53,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926928747,0.04716136,143.59,143.56,0.05219598]
["bitfinex-derivatives","SOLF0:USTF0",1749926930051,0.04716136,143.59,143.56,37.51219598]
["bitfinex-derivatives","SOLF0:USTF0",1749926931857,0.04716136,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749926932056,0.04716136,143.59,143.57,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926932256,37.46,143.65,143.57,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926932756,6.9604,143.62,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749926933356,0.04638558,143.61,143.59,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1749926933556,0.04638558,143.61,143.59,7.00660488]
["bitfinex-derivatives","SOLF0:USTF0",1749926934560,0.04638558,143.61,143.59,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1749926935860,7.00708558,143.61,143.59,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1749926936852,6.9611,143.6,143.59,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1749926941459,6.963,143.57,143.52,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926941664,6.963,143.57,143.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749926941958,5.33113501,143.6,143.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749926942161,6.9624,143.58,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749926942566,0.04798553,143.57,143.55,0.04641495]
["bitfinex-derivatives","SOLF0:USTF0",1749926942966,7.01078553,143.57,143.55,0.04641495]
["bitfinex-derivatives","SOLF0:USTF0",1749926944170,0.04798553,143.57,143.55,7.00991495]
["bitfinex-derivatives","SOLF0:USTF0",1749926944362,42.77113501,143.64,143.56,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926944567,37.44,143.64,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749926945367,0.05214618,143.62,143.59,0.04781072]
["bitfinex-derivatives","SOLF0:USTF0",1749926945869,6.9606,143.61,143.59,0.04781072]
["bitfinex-derivatives","SOLF0:USTF0",1749926946769,6.9611,143.6,143.59,0.04781072]
["bitfinex-derivatives","SOLF0:USTF0",1749926948461,37.12,143.6,143.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926948665,5.33113501,143.57,143.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926948871,5.33113501,143.55,143.48,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926949066,5.33113501,143.55,143.46,406.63113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926949266,5.33113501,143.55,143.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749926949473,0.04392248,143.52,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926950268,6.9659,143.5,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926953474,6.9656,143.51,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926955076,6.9659,143.5,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926961681,6.9656,143.51,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926963985,6.9659,143.5,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926969191,6.9656,143.51,143.49,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1749926969391,0.04392248,143.52,143.49,5.38357398]
["bitfinex-derivatives","SOLF0:USTF0",1749926969886,0.04392248,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749926970190,0.04392248,143.52,143.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749926970491,0.04392248,143.52,143.51,44.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749926970680,0.04392248,143.52,143.51,49.43653501]
["bitfinex-derivatives","SOLF0:USTF0",1749926970880,2.4176,143.58,143.51,180.49113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926971083,6.9638,143.55,143.52,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749926971479,2.4176,143.58,143.51,180.49113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926971688,6.9632,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749926971993,7.00969835,143.56,143.53,7.01713437]
["bitfinex-derivatives","SOLF0:USTF0",1749926972391,6.9635,143.55,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926972591,0.04649835,143.56,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926973296,6.9635,143.55,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926973487,0.04649835,143.56,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926974195,6.9635,143.55,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926974382,0.04649835,143.56,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926974693,6.9639,143.55,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926974992,0.04649835,143.56,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926975187,6.964,143.54,143.53,0.05293437]
["bitfinex-derivatives","SOLF0:USTF0",1749926979292,6.965,143.52,143.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749926979497,5.33113501,143.57,143.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926979796,5.33113501,143.55,143.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926979987,42.15113501,143.55,143.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926980385,6.9664,143.49,143.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926980790,0.04661672,143.5,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926980985,6.9664,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926981796,6.9669,143.48,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926983391,6.9666,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926984000,7.01281672,143.5,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926984350,0.04661672,143.5,143.48,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749926984526,0.04661672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926984700,0.04661672,143.5,143.49,43.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749926985598,0.04661672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926987603,0.04661672,143.5,143.49,43.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749926987800,0.04661672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926988309,0.04661672,143.5,143.49,43.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749926988508,0.04661672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926989110,0.04661672,143.5,143.49,43.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749926989711,0.04661672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926991109,7.01251672,143.5,143.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749926993607,7.01251672,143.5,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926993819,7.01251672,143.5,143.47,7.02036068]
["bitfinex-derivatives","SOLF0:USTF0",1749926996522,6.9665,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749926997719,6.9665,143.49,143.47,7.02026068]
["bitfinex-derivatives","SOLF0:USTF0",1749927000025,6.9665,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749927002725,6.9665,143.49,143.47,7.02036068]
["bitfinex-derivatives","SOLF0:USTF0",1749927004125,7.01271672,143.5,143.47,7.02036068]
["bitfinex-derivatives","SOLF0:USTF0",1749927005228,6.9664,143.49,143.47,7.02036068]
["bitfinex-derivatives","SOLF0:USTF0",1749927005523,6.9664,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749927005730,6.9668,143.49,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749927006730,7.01281672,143.5,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749927006924,0.04661672,143.5,143.47,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1749927007120,7.01291672,143.5,143.47,7.01996068]
["bitfinex-derivatives","SOLF0:USTF0",1749927007424,0.04661672,143.5,143.48,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927007623,38.9687,143.58,143.48,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927007827,2.3087,143.58,143.52,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927008022,2.3087,143.58,143.52,41.99113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927008222,6.964,143.55,143.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927008632,0.04726412,143.55,143.52,36.70555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927009734,6.9644,143.54,143.52,36.70555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927010035,0.04726412,143.55,143.52,36.70555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927010832,6.9645,143.53,143.52,36.70555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927011034,6.9645,143.53,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927011930,6.9641,143.54,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927012129,0.04726412,143.55,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927012331,0.04726412,143.55,143.53,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927012527,0.04726412,143.55,143.53,41.97113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927013734,0.04726412,143.55,143.53,48.93533501]
["bitfinex-derivatives","SOLF0:USTF0",1749927017038,7.01086412,143.55,143.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927017330,0.04726412,143.55,143.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927017533,0.04726412,143.55,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927019335,6.964,143.54,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927020031,7.01096412,143.55,143.52,7.01045711]
["bitfinex-derivatives","SOLF0:USTF0",1749927020634,7.01096412,143.55,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927021433,0.04726412,143.55,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927022340,6.9643,143.54,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927022541,0.04726412,143.55,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927023441,6.9645,143.53,143.52,0.04555711]
["bitfinex-derivatives","SOLF0:USTF0",1749927024241,6.9654,143.51,143.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927024541,5.33113501,143.56,143.47,41.97113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927024746,5.33113501,143.54,143.47,48.93823501]
["bitfinex-derivatives","SOLF0:USTF0",1749927025035,5.33113501,143.54,143.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927025236,6.9663,143.5,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927026642,6.9657,143.51,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927029144,0.04940008,143.52,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927030343,6.9659,143.5,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927030644,0.04940008,143.52,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927031345,0.04940008,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749927032037,7.01440008,143.52,143.49,7.0109221]
["bitfinex-derivatives","SOLF0:USTF0",1749927032241,0.04940008,143.52,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927032746,6.9658,143.51,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927033750,6.9659,143.5,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927033950,0.04940008,143.52,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927034845,6.9655,143.51,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927036653,6.9659,143.5,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927038950,0.04940008,143.52,143.49,0.0447221]
["bitfinex-derivatives","SOLF0:USTF0",1749927039251,0.04940008,143.52,143.49,5.37585711]
["bitfinex-derivatives","SOLF0:USTF0",1749927039756,0.04940008,143.52,143.51,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749927040050,0.04940008,143.52,143.51,12.29653501]
["bitfinex-derivatives","SOLF0:USTF0",1749927040847,6.9637,143.55,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749927041245,38.9442,143.6,143.53,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927041451,38.9442,143.6,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749927041657,36.7,143.6,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749927041953,10.04293501,143.62,143.56,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1749927041954,6.9628,143.57,143.56,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1749927043241,0.04653393,143.58,143.56,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1749927043753,7.00863393,143.58,143.56,7.01221373]
["bitfinex-derivatives","SOLF0:USTF0",1749927044450,7.00863393,143.58,143.56,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1749927048160,6.9625,143.57,143.56,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1749927057271,6.9643,143.54,143.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749927057472,5.33113501,143.59,143.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749927057681,5.33113501,143.57,143.49,43.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749927057973,5.33113501,143.55,143.49,43.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749927058480,0.04493313,143.53,143.51,0.05226001]
["bitfinex-derivatives","SOLF0:USTF0",1749927059377,6.9652,143.52,143.51,0.05226001]
["bitfinex-derivatives","SOLF0:USTF0",1749927063468,0.04493313,143.53,143.51,0.05226001]
["bitfinex-derivatives","SOLF0:USTF0",1749927063673,0.04493313,143.53,143.52,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927063877,4.5781,143.6,143.52,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927064180,6.9625,143.58,143.54,12.29473501]
["bitfinex-derivatives","SOLF0:USTF0",1749927064579,6.9625,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749927064774,6.9625,143.58,143.55,7.00766369]
["bitfinex-derivatives","SOLF0:USTF0",1749927064775,7.00926465,143.58,143.55,7.00766369]
["bitfinex-derivatives","SOLF0:USTF0",1749927065672,7.00926465,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749927066077,0.04676465,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749927067075,0.04676465,143.58,143.55,0.04456369]
["bitfinex-derivatives","SOLF0:USTF0",1749927067380,0.04676465,143.58,143.56,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927067585,0.04676465,143.58,143.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927067775,46.71183501,143.65,143.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927067976,41.3807,143.65,143.58,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927068982,0.05002101,143.63,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927069885,0.05002101,143.63,143.6,5.37864286]
["bitfinex-derivatives","SOLF0:USTF0",1749927070285,0.05002101,143.63,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927070888,6.9601,143.62,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927071083,0.05002101,143.63,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927071678,6.9601,143.62,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927072889,6.9606,143.61,143.6,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1749927077189,6.9606,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927078884,13.9206,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927079606,6.9606,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927080990,9.76133047,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927081182,14.56651002,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927081383,11.76569406,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927081690,14.56661909,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927081890,6.9606,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927082094,11.76348232,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927082391,14.5657421,143.61,143.6,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927082687,12.44205684,143.61,143.51,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927082893,5.33113501,143.58,143.51,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927083189,2.1843,143.57,143.51,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927083692,6.9643,143.54,143.53,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1749927091097,0.04742147,143.55,143.53,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1749927092097,0.04742147,143.55,143.53,7.00948658]
["bitfinex-derivatives","SOLF0:USTF0",1749927092989,7.01102147,143.55,143.53,7.00948658]
["bitfinex-derivatives","SOLF0:USTF0",1749927093395,7.01102147,143.55,143.53,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1749927093590,6.964,143.54,143.53,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1749927099798,6.964,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927100501,12.29513501,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927102208,15.09485084,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927102509,19.88431057,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927102698,19.88409481,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927102894,17.08445088,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927103096,17.08459533,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927103296,19.88250897,143.54,143.53,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927103499,19.87866272,143.54,143.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749927103806,5.33113501,143.51,143.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749927104498,0.05005439,143.49,143.47,0.04818913]
["bitfinex-derivatives","SOLF0:USTF0",1749927104696,6.9669,143.48,143.47,0.04818913]
["bitfinex-derivatives","SOLF0:USTF0",1749927107709,6.9669,143.48,143.42,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927107710,5.3811894,143.49,143.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749927108003,36.6,143.48,143.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749927108213,5.33113501,143.43,143.34,38.839]
["bitfinex-derivatives","SOLF0:USTF0",1749927108401,41.93113501,143.43,143.34,38.839]
["bitfinex-derivatives","SOLF0:USTF0",1749927108597,6.9721,143.38,143.37,0.05099321]
["bitfinex-derivatives","SOLF0:USTF0",1749927109610,41.95113501,143.39,143.3,405.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749927109810,5.33113501,143.37,143.3,442.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749927110303,6.9746,143.33,143.3,442.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749927110702,0.04937196,143.33,143.3,442.47132091]
["bitfinex-derivatives","SOLF0:USTF0",1749927111703,0.04937196,143.33,143.3,38.95062091]
["bitfinex-derivatives","SOLF0:USTF0",1749927111916,0.04937196,143.33,143.3,36.66422091]
["bitfinex-derivatives","SOLF0:USTF0",1749927112099,6.9747,143.32,143.3,36.66422091]
["bitfinex-derivatives","SOLF0:USTF0",1749927112909,6.9752,143.31,143.3,36.66422091]
["bitfinex-derivatives","SOLF0:USTF0",1749927113099,0.04937196,143.33,143.3,36.66422091]
["bitfinex-derivatives","SOLF0:USTF0",1749927113697,0.04937196,143.33,143.3,41.99535592]
["bitfinex-derivatives","SOLF0:USTF0",1749927113900,0.04937196,143.33,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749927114098,6.9731,143.36,143.32,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927114401,41.95113501,143.39,143.32,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927115111,0.04566188,143.37,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927115314,6.9727,143.36,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927115702,0.04566188,143.37,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927116804,6.9732,143.35,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927117207,0.04566188,143.37,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927117809,6.9727,143.36,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927119915,6.9732,143.35,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927122210,6.9728,143.36,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927122408,0.04566188,143.37,143.34,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927122808,0.04566188,143.37,143.34,7.01737002]
["bitfinex-derivatives","SOLF0:USTF0",1749927123008,0.04566188,143.37,143.34,43.65737002]
["bitfinex-derivatives","SOLF0:USTF0",1749927123414,0.04566188,143.37,143.34,36.68397002]
["bitfinex-derivatives","SOLF0:USTF0",1749927123611,13.9309,143.52,143.36,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927123811,12.15793501,143.52,143.42,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927124019,6.8268,143.52,143.44,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927124319,6.8268,143.52,143.43,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749927124320,6.9663,143.5,143.46,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927124509,36.64,143.54,143.48,5.33113501]
["bitfinex-derivatives","SOLF0:USTF0",1749927124710,0.04749957,143.52,143.5,0.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1749927125117,0.04749957,143.52,143.43,44.23047843]
["bitfinex-derivatives","SOLF0:USTF0",1749927125309,7.90133106,143.53,143.43,46.80043106]
["bitfinex-derivatives","SOLF0:USTF0",1749927125514,7.90133106,143.53,143.43,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749927125712,7.90133106,143.51,143.43,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749927125926,6.9673,143.48,143.43,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749927126121,4.7604,143.52,143.44,0.04681329]
["bitfinex-derivatives","SOLF0:USTF0",1749927126122,0.0520631,143.47,143.44,0.04681329]
["bitfinex-derivatives","SOLF0:USTF0",1749927126322,0.0520631,143.47,143.44,7.94814435]
["bitfinex-derivatives","SOLF0:USTF0",1749927126518,0.0520631,143.47,143.44,10.21054435]
["bitfinex-derivatives","SOLF0:USTF0",1749927126825,0.0520631,143.47,143.44,17.17924435]
["bitfinex-derivatives","SOLF0:USTF0",1749927127325,0.0520631,143.47,143.44,9.27791329]
["bitfinex-derivatives","SOLF0:USTF0",1749927127715,0.0520631,143.47,143.44,2.30921329]
["bitfinex-derivatives","SOLF0:USTF0",1749927128114,36.64,143.54,143.44,10.21054435]
["bitfinex-derivatives","SOLF0:USTF0",1749927128318,6.9659,143.51,143.44,10.16373106]
["bitfinex-derivatives","SOLF0:USTF0",1749927128527,6.9659,143.51,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749927128730,6.9661,143.5,143.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927129024,36.64,143.54,143.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927129222,0.04694955,143.5,143.47,36.96584605]
["bitfinex-derivatives","SOLF0:USTF0",1749927129616,0.04694955,143.5,143.47,43.93304605]
["bitfinex-derivatives","SOLF0:USTF0",1749927129926,0.04694955,143.5,143.47,36.96584605]
["bitfinex-derivatives","SOLF0:USTF0",1749927130327,0.04694955,143.5,143.48,7.90133106]
["bitfinex-derivatives","SOLF0:USTF0",1749927130628,0.04694955,143.5,143.47,44.86354529]
["bitfinex-derivatives","SOLF0:USTF0",1749927131018,0.04694955,143.5,143.47,51.83074529]
["bitfinex-derivatives","SOLF0:USTF0",1749927131718,0.04694955,143.5,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749927132321,0.04694955,143.5,143.49,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749927132917,36.92,143.57,143.49,7.89769924]
["bitfinex-derivatives","SOLF0:USTF0",1749927133121,2.3138,143.58,143.51,14.86279924]
["bitfinex-derivatives","SOLF0:USTF0",1749927133324,2.3138,143.58,143.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927133524,6.9638,143.55,143.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927134024,7.01050748,143.55,143.52,43.93427669]
["bitfinex-derivatives","SOLF0:USTF0",1749927134227,0.04670748,143.55,143.52,43.93427669]
["bitfinex-derivatives","SOLF0:USTF0",1749927134528,0.04670748,143.55,143.53,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749927134723,44.81769924,143.65,143.53,7.89769924]
["bitfinex-derivatives","SOLF0:USTF0",1749927134927,6.9614,143.6,143.55,7.89769924]
["bitfinex-derivatives","SOLF0:USTF0",1749927135129,6.9614,143.6,143.56,43.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749927135529,6.9616,143.59,143.56,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927135833,0.04461837,143.59,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927136329,6.9625,143.57,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927140333,6.9623,143.58,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927140733,7.00651837,143.59,143.56,7.01256879]
["bitfinex-derivatives","SOLF0:USTF0",1749927141536,7.00651837,143.59,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927143234,0.04461837,143.59,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927143623,6.9625,143.57,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927144835,6.9623,143.58,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927145436,6.9625,143.57,143.56,0.04956879]
["bitfinex-derivatives","SOLF0:USTF0",1749927145838,7.89769924,143.58,143.5,43.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749927146039,10.11779924,143.58,143.5,43.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749927146431,10.11779924,143.58,143.51,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749927146632,10.11779924,143.58,143.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749927146833,0.04582356,143.55,143.53,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749927147843,0.04582356,143.55,143.53,7.01149681]
["bitfinex-derivatives","SOLF0:USTF0",1749927149338,0.04582356,143.55,143.53,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749927151339,7.00952356,143.55,143.53,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749927151641,0.04582356,143.55,143.53,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749927151839,6.964,143.54,143.53,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749927152037,6.964,143.54,143.43,408.369]
["bitfinex-derivatives","SOLF0:USTF0",1749927152038,7.89769924,143.54,143.47,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749927152348,6.9669,143.48,143.47,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749927153242,0.04420636,143.49,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927153243,6.9674,143.47,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927154538,0.04420636,143.49,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927155336,0.04420636,143.49,143.46,7.02018335]
["bitfinex-derivatives","SOLF0:USTF0",1749927155937,0.04420636,143.49,143.46,7.95028259]
["bitfinex-derivatives","SOLF0:USTF0",1749927156254,0.04420636,143.49,143.48,7.89769924]
["bitfinex-derivatives","SOLF0:USTF0",1749927156444,0.04420636,143.49,143.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749927157051,7.01060636,143.49,143.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749927164850,6.9672,143.48,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927165052,0.04420636,143.49,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927166049,6.9674,143.47,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927168455,6.9671,143.48,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927169251,7.01070636,143.49,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927169564,0.04420636,143.49,143.46,0.05258335]
["bitfinex-derivatives","SOLF0:USTF0",1749927169756,0.04420636,143.49,143.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749927170358,7.01070636,143.49,143.47,43.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749927171061,7.01070636,143.49,143.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749927171272,0.04420636,143.49,143.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749927173257,0.04420636,143.49,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749927173464,51.94409924,143.57,143.48,7.89769924]
["bitfinex-derivatives","SOLF0:USTF0",1749927174263,51.94409924,143.57,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749927174463,0.04791968,143.55,143.52,0.05317191]
["bitfinex-derivatives","SOLF0:USTF0",1749927176269,6.9645,143.53,143.52,0.05317191]
["bitfinex-derivatives","SOLF0:USTF0",1749927178065,6.9642,143.54,143.52,0.05317191]
["bitfinex-derivatives","SOLF0:USTF0",1749927181267,7.01151968,143.55,143.52,7.01807191]
["bitfinex-derivatives","SOLF0:USTF0",1749927181464,0.04791968,143.55,143.52,5.38318361]
["bitfinex-derivatives","SOLF0:USTF0",1749927181862,0.04791968,143.55,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749927182166,0.04791968,143.55,143.52,5.38318361]
["bitfinex-derivatives","SOLF0:USTF0",1749927182363,12.2579117,143.62,143.53,5.32742106]
["bitfinex-derivatives","SOLF0:USTF0",1749927182364,6.9279,143.62,143.53,5.32742106]
["bitfinex-derivatives","SOLF0:USTF0",1749927182561,6.9279,143.62,143.56,5.32742106]
["bitfinex-derivatives","SOLF0:USTF0",1749927182862,6.9279,143.62,143.56,42.20742106]
["bitfinex-derivatives","SOLF0:USTF0",1749927183368,0.04758469,143.6,143.58,0.04446491]
["bitfinex-derivatives","SOLF0:USTF0",1749927184567,0.04758469,143.6,143.58,7.00626491]
["bitfinex-derivatives","SOLF0:USTF0",1749927184766,7.00868469,143.6,143.58,0.04446491]
["bitfinex-derivatives","SOLF0:USTF0",1749927184963,0.04758469,143.6,143.58,0.04446491]
["bitfinex-derivatives","SOLF0:USTF0",1749927186161,7.00898469,143.6,143.58,0.04446491]
["bitfinex-derivatives","SOLF0:USTF0",1749927186666,6.9616,143.59,143.58,0.04446491]
["bitfinex-derivatives","SOLF0:USTF0",1749927198470,6.9616,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927198672,9.216,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927198868,14.0479,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927199062,21.93785964,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927203869,14.0479,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927207380,19.37716175,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927211377,6.9616,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927214090,12.29086175,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927221484,6.9616,143.59,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927228386,7.00888469,143.6,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927228589,0.04758469,143.6,143.58,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927228889,0.04758469,143.6,143.58,5.32932666]
["bitfinex-derivatives","SOLF0:USTF0",1749927229394,0.04758469,143.6,143.58,12.29132666]
["bitfinex-derivatives","SOLF0:USTF0",1749927229586,0.04758469,143.6,143.58,5.32932666]
["bitfinex-derivatives","SOLF0:USTF0",1749927230393,7.00868469,143.6,143.58,5.32932666]
["bitfinex-derivatives","SOLF0:USTF0",1749927233391,0.04758469,143.6,143.58,12.29132666]
["bitfinex-derivatives","SOLF0:USTF0",1749927234194,0.04758469,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749927234394,0.04758469,143.6,143.59,43.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749927238284,6.9599,143.63,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749927238488,6.9599,143.63,143.6,12.29006175]
["bitfinex-derivatives","SOLF0:USTF0",1749927239190,7.00687685,143.63,143.6,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927239394,0.04697685,143.63,143.6,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927239697,36.58,143.68,143.61,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749927240096,6.9591,143.65,143.62,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749927240491,36.58,143.68,143.62,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927240695,7.01093004,143.66,143.64,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1749927240893,0.05273004,143.66,143.64,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1749927241395,6.9587,143.65,143.64,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1749927242093,0.05273004,143.66,143.64,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1749927242295,0.05273004,143.66,143.64,5.38241377]
["bitfinex-derivatives","SOLF0:USTF0",1749927242498,5.8544937,143.73,143.64,5.38241377]
["bitfinex-derivatives","SOLF0:USTF0",1749927242499,9.97216175,143.73,143.64,5.38241377]
["bitfinex-derivatives","SOLF0:USTF0",1749927242798,6.9565,143.7,143.66,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927242996,38.7757,143.74,143.67,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927243190,6.9561,143.71,143.67,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927243395,36.58,143.74,143.68,12.28616175]
["bitfinex-derivatives","SOLF0:USTF0",1749927243591,0.05110466,143.7,143.68,7.00287005]
["bitfinex-derivatives","SOLF0:USTF0",1749927244296,1.21106664,143.79,143.69,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927244493,41.90926175,143.8,143.72,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927244687,6.9537,143.76,143.72,41.90926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927245192,36.58,143.8,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749927245193,6.9526,143.78,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749927245400,6.9526,143.78,143.74,12.28316175]
["bitfinex-derivatives","SOLF0:USTF0",1749927245701,41.88926175,143.83,143.74,12.28316175]
["bitfinex-derivatives","SOLF0:USTF0",1749927245702,6.953,143.77,143.74,12.28316175]
["bitfinex-derivatives","SOLF0:USTF0",1749927246307,6.9535,143.76,143.74,0.04616449]
["bitfinex-derivatives","SOLF0:USTF0",1749927246514,0.04844869,143.77,143.74,0.04616449]
["bitfinex-derivatives","SOLF0:USTF0",1749927247105,0.04844869,143.77,143.75,12.28276175]
["bitfinex-derivatives","SOLF0:USTF0",1749927247405,0.04844869,143.77,143.74,0.04616449]
["bitfinex-derivatives","SOLF0:USTF0",1749927249215,6.9538,143.75,143.74,0.04616449]
["bitfinex-derivatives","SOLF0:USTF0",1749927252110,6.9554,143.72,143.68,12.28616175]
["bitfinex-derivatives","SOLF0:USTF0",1749927252308,6.9554,143.72,143.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927253011,4.5415,143.78,143.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927253217,0.0461481,143.75,143.72,5.38169928]
["bitfinex-derivatives","SOLF0:USTF0",1749927253411,0.0461481,143.75,143.74,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927253805,6.9543,143.74,143.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927254215,6.9543,143.74,143.72,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1749927255012,6.9548,143.73,143.72,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1749927256213,6.9545,143.74,143.72,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1749927256508,0.0461481,143.75,143.72,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1749927257810,0.0461481,143.75,143.73,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927258206,38.9025,143.81,143.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927258207,6.9517,143.8,143.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927258412,38.9025,143.81,143.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927258615,44.23176175,143.81,143.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927258812,44.23176175,143.81,143.74,43.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749927259422,6.9527,143.78,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927260021,6.9529,143.77,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927261623,6.9525,143.78,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927262018,0.04728974,143.79,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927262324,6.9524,143.78,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927263617,6.9529,143.77,143.76,0.0449088]
["bitfinex-derivatives","SOLF0:USTF0",1749927265127,6.9551,143.73,143.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927265628,6.9547,143.74,143.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927266227,7.00203978,143.74,143.71,7.00779345]
["bitfinex-derivatives","SOLF0:USTF0",1749927266620,7.00203978,143.74,143.71,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1749927266821,6.9549,143.73,143.71,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1749927267017,0.04733978,143.74,143.71,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1749927268729,0.04733978,143.74,143.72,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927269231,0.04733978,143.74,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749927270233,6.9526,143.78,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749927270430,2.3225,143.81,143.75,43.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749927270733,2.3225,143.81,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927270734,5.32926175,143.79,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927270923,5.32926175,143.79,143.72,48.86426175]
["bitfinex-derivatives","SOLF0:USTF0",1749927271327,0.05244939,143.77,143.74,0.0488941]
["bitfinex-derivatives","SOLF0:USTF0",1749927272130,6.9534,143.76,143.74,0.0488941]
["bitfinex-derivatives","SOLF0:USTF0",1749927273026,6.9538,143.75,143.74,0.0488941]
["bitfinex-derivatives","SOLF0:USTF0",1749927273638,0.05244939,143.77,143.74,5.37815585]
["bitfinex-derivatives","SOLF0:USTF0",1749927273931,0.05244939,143.77,143.76,12.28266175]
["bitfinex-derivatives","SOLF0:USTF0",1749927274122,0.05244939,143.77,143.76,48.86266175]
["bitfinex-derivatives","SOLF0:USTF0",1749927276430,0.05244939,143.77,143.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927277032,0.05244939,143.77,143.76,43.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749927281034,0.05244939,143.77,143.76,48.86266175]
["bitfinex-derivatives","SOLF0:USTF0",1749927281334,38.8455,143.83,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749927281733,6.9508,143.82,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749927282437,0.03055998,143.82,143.79,0.05226118]
["bitfinex-derivatives","SOLF0:USTF0",1749927283032,0.03055998,143.82,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749927283928,0.03055998,143.82,143.8,48.80046175]
["bitfinex-derivatives","SOLF0:USTF0",1749927284129,0.03055998,143.82,143.8,41.84926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927285141,38.8144,143.88,143.8,41.84926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927285340,7.73669315,143.87,143.84,5.32926175]
["bitfinex-derivatives","SOLF0:USTF0",1749927285538,7.7089619,143.94,143.85,41.8234619]
["bitfinex-derivatives","SOLF0:USTF0",1749927285736,5.3034619,143.92,143.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749927286039,6.9469,143.9,143.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749927286245,6.9469,143.9,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927286839,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927287144,5.30452447,143.92,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927287331,7.73844307,143.91,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927287544,5.30452447,143.92,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927287833,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927288241,6.9468,143.9,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927289636,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927293041,14.71732845,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927293240,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927294650,6.9468,143.9,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927295244,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927299645,9.76302447,143.93,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927299646,6.9468,143.9,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927300851,6.9471,143.89,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927301754,6.9469,143.9,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927303853,6.9464,143.91,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927304150,6.9464,143.91,143.88,6.99867512]
["bitfinex-derivatives","SOLF0:USTF0",1749927304353,6.9459,143.92,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927304557,2.1896,143.93,143.88,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1749927304753,2.1896,143.93,143.88,6.99887512]
["bitfinex-derivatives","SOLF0:USTF0",1749927304955,6.9466,143.91,143.88,6.99887512]
["bitfinex-derivatives","SOLF0:USTF0",1749927306058,6.9466,143.91,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749927306447,6.9459,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749927306760,6.9459,143.92,143.89,43.47585335]
["bitfinex-derivatives","SOLF0:USTF0",1749927306960,4.6057,143.97,143.89,41.83327782]
["bitfinex-derivatives","SOLF0:USTF0",1749927307156,4.6057,143.97,143.91,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927307460,4.6057,143.97,143.93,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1749927308756,6.9446,143.95,143.93,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1749927309260,6.9447,143.94,143.93,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1749927310459,6.9447,143.94,143.93,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927316264,6.9447,143.94,143.82,106.33064802]
["bitfinex-derivatives","SOLF0:USTF0",1749927316265,6.948,143.88,143.85,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749927316657,5.30452447,143.91,143.85,44.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749927316857,6.9474,143.89,143.85,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749927317362,0.04712708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927317862,0.04712708,143.88,143.86,6.99547748]
["bitfinex-derivatives","SOLF0:USTF0",1749927319158,0.04712708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927319365,2.87558206,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927319660,2.87553522,143.87,143.86,6.99557748]
["bitfinex-derivatives","SOLF0:USTF0",1749927319856,2.87561997,143.87,143.86,6.99557748]
["bitfinex-derivatives","SOLF0:USTF0",1749927320062,7.75588388,143.87,143.86,6.99557748]
["bitfinex-derivatives","SOLF0:USTF0",1749927320267,7.75580301,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927320565,4.88021214,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927320770,0.04712708,143.88,143.86,5.35150195]
["bitfinex-derivatives","SOLF0:USTF0",1749927320968,0.04712708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927321164,2.87576372,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927321366,7.75115047,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927321668,6.99512708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927322572,6.9481,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927328762,9.8155195,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927328974,6.9481,143.87,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927329572,6.99482708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927329870,0.04712708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927330378,6.99482708,143.88,143.86,0.04697748]
["bitfinex-derivatives","SOLF0:USTF0",1749927330877,0.04712708,143.88,143.86,5.35150195]
["bitfinex-derivatives","SOLF0:USTF0",1749927331376,39.5933,143.94,143.86,5.35150195]
["bitfinex-derivatives","SOLF0:USTF0",1749927331670,7.73914507,143.93,143.88,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927331881,6.9462,143.91,143.88,12.25182447]
["bitfinex-derivatives","SOLF0:USTF0",1749927332064,6.9462,143.91,143.88,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749927332469,6.9462,143.91,143.88,6.99745084]
["bitfinex-derivatives","SOLF0:USTF0",1749927333973,39.5933,143.94,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749927334777,37.32,143.94,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749927335076,2.3374,143.95,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749927335377,2.3374,143.95,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927335576,7.9554482,143.95,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927336571,2.3374,143.95,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927338178,6.9452,143.93,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927339371,6.9447,143.95,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927339677,39.6436,143.97,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927339883,2.87356647,143.96,143.91,0.04459731]
["bitfinex-derivatives","SOLF0:USTF0",1749927340275,6.9443,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749927341978,6.944,143.96,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749927342184,2.3619,143.99,143.93,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927342373,2.3619,143.99,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927342977,6.9432,143.98,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927343578,6.9432,143.98,143.95,6.99720588]
["bitfinex-derivatives","SOLF0:USTF0",1749927344386,2.3619,143.99,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927344783,6.9429,143.98,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927345283,6.9434,143.97,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927345880,6.943,143.98,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927346083,6.943,143.98,143.95,6.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1749927348092,9.3044,143.99,143.95,6.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1749927348286,6.9425,143.99,143.95,6.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1749927348987,6.9429,143.98,143.95,6.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1749927349189,6.9429,143.98,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927349389,37.2,144.0,143.95,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1749927349590,4.5416,144.02,143.95,5.35763035]
["bitfinex-derivatives","SOLF0:USTF0",1749927349791,10.17615114,144.02,143.95,5.35763035]
["bitfinex-derivatives","SOLF0:USTF0",1749927350089,6.9416,144.01,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749927350395,4.5416,144.02,143.98,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1749927350591,6.9423,144.0,143.98,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1749927350787,4.5416,144.02,143.98,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1749927351088,2.2121,144.02,143.98,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1749927351286,2.2892,144.04,143.98,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1749927351795,6.9401,144.04,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749927351997,37.2,144.06,144.01,0.04471874]
["bitfinex-derivatives","SOLF0:USTF0",1749927352194,6.9398,144.05,144.01,12.29024321]
["bitfinex-derivatives","SOLF0:USTF0",1749927352394,6.9398,144.05,144.01,5.34924321]
["bitfinex-derivatives","SOLF0:USTF0",1749927352592,2.2096,144.07,144.01,42.54924321]
["bitfinex-derivatives","SOLF0:USTF0",1749927352897,6.9393,144.06,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749927353496,6.9395,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749927353901,6.9395,144.05,144.01,44.18591874]
["bitfinex-derivatives","SOLF0:USTF0",1749927354497,6.9395,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749927354703,6.9391,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749927355808,6.9395,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749927356299,6.9392,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749927356500,6.9392,144.06,144.03,6.98967881]
["bitfinex-derivatives","SOLF0:USTF0",1749927357093,2.1954,144.08,144.03,6.98967881]
["bitfinex-derivatives","SOLF0:USTF0",1749927357293,2.2379,144.09,144.03,0.04927881]
["bitfinex-derivatives","SOLF0:USTF0",1749927357498,2.3444,144.11,144.05,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927357694,2.3444,144.11,144.07,0.04667695]
["bitfinex-derivatives","SOLF0:USTF0",1749927357895,37.18,144.16,144.07,5.35120142]
["bitfinex-derivatives","SOLF0:USTF0",1749927358095,5.30452447,144.14,144.1,0.04853067]
["bitfinex-derivatives","SOLF0:USTF0",1749927358302,5.30452447,144.14,144.11,0.04614406]
["bitfinex-derivatives","SOLF0:USTF0",1749927359004,5.30452447,144.14,144.06,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927359305,4.3934,144.13,144.06,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927359798,4.3934,144.13,144.08,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927359999,0.04418437,144.12,144.09,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1749927360195,6.98058437,144.12,144.09,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1749927360396,0.04418437,144.12,144.09,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1749927360603,0.04418437,144.12,144.09,5.35126011]
["bitfinex-derivatives","SOLF0:USTF0",1749927360902,0.04418437,144.12,144.09,42.53126011]
["bitfinex-derivatives","SOLF0:USTF0",1749927362208,0.04418437,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927362403,0.04418437,144.12,144.09,42.53126011]
["bitfinex-derivatives","SOLF0:USTF0",1749927363804,0.04418437,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927364703,0.04418437,144.12,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749927365909,0.04418437,144.12,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927366310,0.04418437,144.12,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749927367109,0.04418437,144.12,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927367310,0.04418437,144.12,144.11,12.24112447]
["bitfinex-derivatives","SOLF0:USTF0",1749927367502,4.9323547,144.18,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749927367702,6.8957,144.19,144.09,37.22673564]
["bitfinex-derivatives","SOLF0:USTF0",1749927367703,5.30452447,144.16,144.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749927367903,6.9361,144.12,144.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749927368410,6.9361,144.12,144.09,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749927368411,5.30452447,144.12,144.09,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749927368612,7.84462347,144.11,144.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927368798,6.939,144.06,144.04,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927369004,5.30452447,144.1,144.04,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927369307,7.84402455,144.09,144.04,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927369513,6.9393,144.06,144.04,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927369708,6.98355465,144.06,144.04,37.21017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927370210,6.9394,144.05,144.04,37.21017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927370998,6.98335465,144.06,144.04,37.21017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927371203,0.04425465,144.06,144.04,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927372206,6.9394,144.05,144.04,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927372406,0.04425465,144.06,144.04,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927372807,6.9394,144.05,144.04,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927377507,12.24392447,144.05,144.04,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749927377714,5.30452447,144.05,144.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927378309,6.9407,144.03,144.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749927378711,5.35040966,144.03,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927379016,6.9409,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927380219,6.98648519,144.03,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927381014,0.04588519,144.03,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927383714,6.9409,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927387023,9.84052616,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927387222,9.84059295,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927387523,9.84073035,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927387925,6.9409,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927388222,9.84088371,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927388408,6.9409,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927388614,9.83639839,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927388814,6.9409,144.02,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927389108,0.04588519,144.03,144.01,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1749927389509,0.04588519,144.03,144.01,6.98943956]
["bitfinex-derivatives","SOLF0:USTF0",1749927389721,0.04588519,144.03,144.02,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927390222,0.04588519,144.03,144.02,12.24542447]
["bitfinex-derivatives","SOLF0:USTF0",1749927390423,6.9387,144.07,144.02,12.24542447]
["bitfinex-derivatives","SOLF0:USTF0",1749927390424,2.89732007,144.06,144.02,43.64452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927390624,6.9387,144.07,144.02,43.64452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927390819,2.89733566,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749927391014,6.9381,144.08,144.02,43.64452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927391217,38.34,144.1,144.04,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927391414,5.30452447,144.11,144.04,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927391415,0.05076748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927393225,0.05076748,144.08,144.06,6.98725257]
["bitfinex-derivatives","SOLF0:USTF0",1749927393728,0.05076748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927394327,6.98906748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927396628,6.9385,144.07,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927396827,0.05076748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927397227,6.98906748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927397422,0.05076748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927397623,6.9385,144.07,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927397826,0.05076748,144.08,144.06,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927398221,0.05076748,144.08,144.06,6.98745257]
["bitfinex-derivatives","SOLF0:USTF0",1749927398418,0.05076748,144.08,144.06,38.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1749927399328,0.05076748,144.08,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749927400132,6.9362,144.12,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749927400322,6.9362,144.12,144.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749927400522,6.9362,144.12,144.06,43.64452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927400727,6.9362,144.12,144.08,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749927401127,6.9362,144.12,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927401333,10.03342447,144.13,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927401723,6.9368,144.11,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927402632,6.9362,144.12,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927403724,6.9366,144.11,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927404225,6.937,144.1,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927410537,12.24152447,144.1,144.09,0.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1749927410740,6.9386,144.07,144.02,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927411036,6.9386,144.07,144.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749927411236,5.30452447,144.1,144.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749927411426,6.9383,144.08,144.04,45.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749927411831,0.04964282,144.07,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927412038,6.98824282,144.07,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927413742,6.939,144.06,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927414038,0.04964282,144.07,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927415233,6.939,144.06,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927420635,0.04964282,144.07,144.05,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1749927420831,0.04964282,144.07,144.05,43.81744751]
["bitfinex-derivatives","SOLF0:USTF0",1749927421642,0.04964282,144.07,144.05,50.75654751]
["bitfinex-derivatives","SOLF0:USTF0",1749927421942,0.04964282,144.07,144.05,43.81744751]
["bitfinex-derivatives","SOLF0:USTF0",1749927423443,38.46,144.15,144.05,43.81744751]
["bitfinex-derivatives","SOLF0:USTF0",1749927423642,38.46,144.15,144.08,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927423940,6.9359,144.13,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749927424437,6.9359,144.13,144.1,6.98735471]
["bitfinex-derivatives","SOLF0:USTF0",1749927424836,6.9361,144.12,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927425031,7.65152447,144.17,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927425643,6.9359,144.13,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927426640,6.9359,144.13,144.1,6.98735471]
["bitfinex-derivatives","SOLF0:USTF0",1749927427244,6.9352,144.14,144.1,6.98735471]
["bitfinex-derivatives","SOLF0:USTF0",1749927428445,6.9356,144.13,144.1,6.98735471]
["bitfinex-derivatives","SOLF0:USTF0",1749927428943,6.9356,144.13,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927429539,7.65152447,144.17,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927429735,7.75669512,144.16,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927430049,4.94545112,144.15,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927430249,6.9359,144.13,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927430443,7.65152447,144.17,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927430650,5.30452447,144.15,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927430949,6.9363,144.12,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927431850,5.30452447,144.16,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927432052,2.347,144.17,144.1,5.35487918]
["bitfinex-derivatives","SOLF0:USTF0",1749927432354,8.03495867,144.17,144.1,5.35487918]
["bitfinex-derivatives","SOLF0:USTF0",1749927432946,2.347,144.17,144.1,5.35487918]
["bitfinex-derivatives","SOLF0:USTF0",1749927433243,6.9352,144.14,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927434052,6.9352,144.14,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927436147,6.9356,144.13,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927436347,2.347,144.17,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927436549,8.03769985,144.17,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927436750,6.9354,144.14,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927438355,6.9356,144.13,144.1,12.29177918]
["bitfinex-derivatives","SOLF0:USTF0",1749927438546,2.347,144.17,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927438746,8.0373633,144.17,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927439053,6.9361,144.12,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927440557,6.9358,144.13,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927443560,6.9361,144.12,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927445562,6.9366,144.11,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927447250,2.347,144.17,144.1,5.35487918]
["bitfinex-derivatives","SOLF0:USTF0",1749927447554,6.9355,144.14,144.1,12.29157918]
["bitfinex-derivatives","SOLF0:USTF0",1749927448950,6.9356,144.13,144.1,12.29157918]
["bitfinex-derivatives","SOLF0:USTF0",1749927449860,6.9356,144.13,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927450161,5.30452447,144.14,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927450761,6.9366,144.11,144.1,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1749927452167,6.9366,144.11,144.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927452168,6.9383,144.08,144.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927452659,6.9385,144.07,144.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927452854,5.30452447,144.08,144.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927453052,0.04476927,144.07,144.04,0.04731021]
["bitfinex-derivatives","SOLF0:USTF0",1749927453256,6.9395,144.05,144.04,0.04731021]
["bitfinex-derivatives","SOLF0:USTF0",1749927454256,6.9411,144.02,144.0,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927454459,5.30452447,144.06,144.0,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927455162,0.05142782,144.04,144.02,0.04659631]
["bitfinex-derivatives","SOLF0:USTF0",1749927456061,6.9404,144.03,144.02,0.04659631]
["bitfinex-derivatives","SOLF0:USTF0",1749927460464,0.05142782,144.04,144.02,0.04659631]
["bitfinex-derivatives","SOLF0:USTF0",1749927460661,0.05142782,144.04,144.02,5.35112078]
["bitfinex-derivatives","SOLF0:USTF0",1749927461056,0.05142782,144.04,144.02,12.29152078]
["bitfinex-derivatives","SOLF0:USTF0",1749927461762,0.05142782,144.04,144.02,5.35112078]
["bitfinex-derivatives","SOLF0:USTF0",1749927462676,0.05142782,144.04,144.02,12.29192078]
["bitfinex-derivatives","SOLF0:USTF0",1749927462976,0.05142782,144.04,144.02,5.35112078]
["bitfinex-derivatives","SOLF0:USTF0",1749927463165,6.9382,144.08,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749927463476,6.9382,144.08,144.04,12.24432447]
["bitfinex-derivatives","SOLF0:USTF0",1749927464279,0.0440318,144.07,144.05,0.04725933]
["bitfinex-derivatives","SOLF0:USTF0",1749927464464,6.9826318,144.07,144.05,0.04725933]
["bitfinex-derivatives","SOLF0:USTF0",1749927470073,0.0440318,144.07,144.05,0.04725933]
["bitfinex-derivatives","SOLF0:USTF0",1749927470273,0.0440318,144.07,144.06,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927470479,6.9372,144.1,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749927471275,5.30452447,144.12,144.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749927471580,5.30452447,144.12,144.07,0.0513013]
["bitfinex-derivatives","SOLF0:USTF0",1749927471779,6.938,144.08,144.07,0.0513013]
["bitfinex-derivatives","SOLF0:USTF0",1749927478571,6.9378,144.09,144.07,0.0513013]
["bitfinex-derivatives","SOLF0:USTF0",1749927478772,2.1837,144.15,144.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749927478974,2.1837,144.15,144.1,0.04763085]
["bitfinex-derivatives","SOLF0:USTF0",1749927479175,7.75973497,144.14,144.1,0.04763085]
["bitfinex-derivatives","SOLF0:USTF0",1749927479479,7.75986288,144.13,144.1,0.04763085]
["bitfinex-derivatives","SOLF0:USTF0",1749927479782,6.9363,144.12,144.1,0.04763085]
["bitfinex-derivatives","SOLF0:USTF0",1749927481174,9.1185,144.15,144.1,0.04763085]
["bitfinex-derivatives","SOLF0:USTF0",1749927481482,9.1185,144.15,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749927481687,9.1185,144.15,144.1,5.35215532]
["bitfinex-derivatives","SOLF0:USTF0",1749927481990,37.02,144.19,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749927482287,7.76869565,144.18,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927482485,7.76881973,144.17,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927482676,4.9630544,144.16,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927482883,6.9326,144.2,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927483087,7.7631399,144.19,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927483384,4.95692718,144.18,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927483578,6.9326,144.2,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927483778,7.76415064,144.19,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927483988,13.6717,144.21,144.15,0.04472818]
["bitfinex-derivatives","SOLF0:USTF0",1749927484291,2.80659589,144.2,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749927484488,4.95820916,144.19,144.16,5.30452447]
["bitfinex-derivatives","SOLF0:USTF0",1749927484687,6.9319,144.21,144.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749927484882,7.60444181,144.2,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927485087,6.9319,144.21,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927485284,7.60502164,144.2,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927485484,6.9319,144.21,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927485688,4.85625802,144.2,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927485883,6.9319,144.21,144.18,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1749927486686,6.9308,144.23,144.18,5.35023108]
["bitfinex-derivatives","SOLF0:USTF0",1749927486890,6.9308,144.23,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927487289,6.9316,144.22,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927487489,6.7398,144.26,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927487784,7.47833665,144.25,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927487983,7.47860801,144.24,144.19,6.97895164]
["bitfinex-derivatives","SOLF0:USTF0",1749927488183,7.47860729,144.23,144.19,6.97895164]
["bitfinex-derivatives","SOLF0:USTF0",1749927488384,4.85700272,144.22,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927488585,6.7398,144.26,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927488780,6.9316,144.22,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927489890,6.9316,144.22,144.19,6.97885164]
["bitfinex-derivatives","SOLF0:USTF0",1749927490897,4.88119718,144.21,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927491101,5.30452447,144.23,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927491398,6.9317,144.21,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927492305,5.30452447,144.23,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927492306,6.9322,144.2,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927493206,6.9319,144.21,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927494507,6.9322,144.2,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927496901,6.9319,144.21,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927500999,6.9322,144.2,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927502307,6.932,144.21,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927503308,6.9322,144.2,144.19,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749927504607,42.02452447,144.2,144.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927504809,5.30452447,144.15,144.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927505111,5.30452447,144.13,144.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927505317,5.30452447,144.11,144.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749927505503,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927506208,6.98325585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927506610,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927506812,6.9376,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927507313,6.98295585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927507516,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927508010,0.04585585,144.1,144.07,6.99139555]
["bitfinex-derivatives","SOLF0:USTF0",1749927508216,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927508716,0.04585585,144.1,144.07,6.99149555]
["bitfinex-derivatives","SOLF0:USTF0",1749927509312,0.04585585,144.1,144.08,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749927511213,0.04585585,144.1,144.07,6.99159555]
["bitfinex-derivatives","SOLF0:USTF0",1749927512120,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927512626,6.9379,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927514220,6.938,144.08,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927515414,6.9377,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927515614,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927516011,0.04585585,144.1,144.07,6.99169555]
["bitfinex-derivatives","SOLF0:USTF0",1749927516416,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927516617,6.98315585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927518719,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927519325,6.938,144.08,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927534836,6.9377,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927535037,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927535634,6.98315585,144.1,144.07,6.99169555]
["bitfinex-derivatives","SOLF0:USTF0",1749927535836,6.98315585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927536235,6.98315585,144.1,144.07,5.35782002]
["bitfinex-derivatives","SOLF0:USTF0",1749927536738,0.04585585,144.1,144.07,5.35782002]
["bitfinex-derivatives","SOLF0:USTF0",1749927537141,6.98315585,144.1,144.07,12.29602002]
["bitfinex-derivatives","SOLF0:USTF0",1749927538847,6.9376,144.09,144.07,5.35782002]
["bitfinex-derivatives","SOLF0:USTF0",1749927539444,6.98305585,144.1,144.07,12.29622002]
["bitfinex-derivatives","SOLF0:USTF0",1749927540242,6.98305585,144.1,144.07,6.99169555]
["bitfinex-derivatives","SOLF0:USTF0",1749927541247,6.9375,144.09,144.07,6.99169555]
["bitfinex-derivatives","SOLF0:USTF0",1749927541951,0.04585585,144.1,144.07,6.99169555]
["bitfinex-derivatives","SOLF0:USTF0",1749927541952,6.938,144.08,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927546243,6.9377,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927546650,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927547451,6.98315585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927549346,6.9375,144.09,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927550148,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927550650,5.74502926,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927550845,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927551246,5.74547398,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927551545,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927551746,6.938,144.08,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927562675,0.04585585,144.1,144.07,0.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1749927562866,6.40713381,144.2,144.09,5.28559294]
["bitfinex-derivatives","SOLF0:USTF0",1749927563068,18.38742478,144.19,144.1,5.28559294]
["bitfinex-derivatives","SOLF0:USTF0",1749927563271,5.28559294,144.17,144.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749927563569,18.389072,144.16,144.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749927563770,5.2873534,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927563978,5.69977852,144.13,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927564165,5.2873534,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927564365,5.67124527,144.13,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927564575,12.60693176,144.12,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927565570,6.9361,144.12,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927566876,2.3893,144.15,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927567076,5.67083526,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927567275,2.3893,144.15,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927567474,6.9351,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927569177,6.9351,144.14,144.11,6.98872412]
["bitfinex-derivatives","SOLF0:USTF0",1749927570276,6.9357,144.13,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927570478,5.2873534,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927570681,5.67404971,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927571275,6.9356,144.13,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927571481,2.3893,144.15,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927571674,5.67369886,144.14,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927571979,6.9361,144.12,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927572977,4.6688,144.16,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927573178,10.34343427,144.16,144.11,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1749927573371,6.9344,144.16,144.11,42.03957752]
["bitfinex-derivatives","SOLF0:USTF0",1749927573775,2.2413,144.19,144.11,42.03957752]
["bitfinex-derivatives","SOLF0:USTF0",1749927574075,6.9333,144.18,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749927574278,6.9333,144.18,144.15,0.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1749927577084,6.9333,144.18,144.15,6.98496732]
["bitfinex-derivatives","SOLF0:USTF0",1749927578084,6.9328,144.19,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749927578679,6.9328,144.19,144.15,43.68476732]
["bitfinex-derivatives","SOLF0:USTF0",1749927579084,6.9333,144.18,144.15,43.68476732]
["bitfinex-derivatives","SOLF0:USTF0",1749927581285,4.6946,144.21,144.15,0.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1749927581286,5.2873534,144.2,144.15,0.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1749927581885,6.9342,144.16,144.15,0.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1749927582384,6.9356,144.13,144.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927582580,5.2873534,144.16,144.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927582784,36.68,144.19,144.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927582785,5.2873534,144.14,144.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927582982,6.9364,144.12,144.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749927583483,6.98213453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927583974,0.04573453,144.12,144.09,43.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1749927584573,6.98183453,144.12,144.09,43.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1749927584887,0.04573453,144.12,144.09,43.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1749927585893,6.98183453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927586390,0.04573453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927586690,0.04573453,144.12,144.09,43.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1749927587691,6.98183453,144.12,144.09,43.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1749927592586,6.98183453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927597204,0.04573453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927598004,6.9369,144.11,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927598202,0.04573453,144.12,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927599301,6.9366,144.11,144.09,36.72505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927600206,0.04573453,144.12,144.09,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927600794,6.98213453,144.12,144.09,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927600997,0.04573453,144.12,144.09,0.04505282]
["bitfinex-derivatives","SOLF0:USTF0",1749927601595,0.04573453,144.12,144.1,41.9473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927602298,0.04573453,144.12,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927602793,0.04573453,144.12,144.1,48.8842534]
["bitfinex-derivatives","SOLF0:USTF0",1749927602999,0.04573453,144.12,144.1,41.9473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927603606,0.04573453,144.12,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927603902,0.04573453,144.12,144.1,41.9473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927604299,0.04573453,144.12,144.1,48.8839534]
["bitfinex-derivatives","SOLF0:USTF0",1749927604507,0.04573453,144.12,144.1,41.9473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927604904,0.04573453,144.12,144.11,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749927606501,2.2069,144.2,144.13,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749927606697,4.83933537,144.19,144.13,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749927606892,2.2069,144.2,144.13,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749927607095,7.8495522,144.2,144.13,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749927607300,4.83929373,144.19,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749927607606,7.4942534,144.2,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927607795,8.24298092,144.19,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927608002,6.9341,144.16,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927609710,22.72611046,144.16,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927609917,17.43875668,144.16,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927610119,17.43876084,144.16,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927610331,17.43871888,144.16,144.15,0.04456686]
["bitfinex-derivatives","SOLF0:USTF0",1749927610526,6.9359,144.13,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927610721,5.2873534,144.15,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927611426,6.9361,144.12,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927611817,6.9358,144.13,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927612024,0.05175515,144.14,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927612327,6.9361,144.12,144.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749927614028,0.05175515,144.14,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927614029,6.9366,144.11,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927617621,0.05175515,144.14,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927617823,0.05175515,144.14,144.1,6.98283717]
["bitfinex-derivatives","SOLF0:USTF0",1749927618026,6.98725515,144.14,144.1,6.98283717]
["bitfinex-derivatives","SOLF0:USTF0",1749927619226,6.98725515,144.14,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927619428,0.05175515,144.14,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927620629,6.98705515,144.14,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927620832,0.05175515,144.14,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749927622333,6.98685515,144.14,144.1,6.98283717]
["bitfinex-derivatives","SOLF0:USTF0",1749927622721,6.98685515,144.14,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927623033,0.05175515,144.14,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749927623237,0.05175515,144.14,144.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927623934,6.98685515,144.14,144.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927624133,0.05175515,144.14,144.12,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749927626533,6.98715515,144.14,144.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927626739,0.05175515,144.14,144.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927627040,0.05175515,144.14,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927627237,6.9359,144.13,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927627741,6.9366,144.11,144.1,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1749927627935,5.66180418,144.11,144.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927628135,5.2873534,144.1,144.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927628829,6.9386,144.07,144.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927629036,6.9386,144.07,144.06,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1749927630738,6.9386,144.07,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927630739,4.86222678,144.07,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927630939,10.14774972,144.06,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927631134,5.2873534,144.06,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927631334,5.2873534,144.06,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927631844,6.9404,144.03,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927633031,6.98869585,144.04,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927633440,6.9404,144.03,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927634336,6.98879585,144.04,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927635243,0.04869585,144.04,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927640541,0.04869585,144.04,144.02,6.98677499]
["bitfinex-derivatives","SOLF0:USTF0",1749927640944,0.04869585,144.04,144.02,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1749927644347,4.84568729,144.03,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927644547,0.04869585,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927644852,4.84567741,144.03,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927645052,6.9405,144.03,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927645350,6.9405,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927645745,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927646250,0.04869585,144.04,144.0,16.98641208]
["bitfinex-derivatives","SOLF0:USTF0",1749927646744,6.98899585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927646942,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927647342,6.9407,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927647847,6.98869585,144.04,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927648040,4.84064448,144.03,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927648243,6.98869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927648448,6.98869585,144.04,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927650251,6.9405,144.03,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927650548,6.9405,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927650748,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927651353,4.84070569,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927651544,6.9407,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927652050,6.9414,144.01,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927652648,6.9411,144.02,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927655654,6.9406,144.03,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927656347,6.98889585,144.04,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927656660,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927657460,6.9414,144.01,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927657958,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927658349,6.9409,144.02,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927660261,6.9405,144.03,144.0,16.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1749927660564,0.04869585,144.04,144.0,10.04491208]
["bitfinex-derivatives","SOLF0:USTF0",1749927660963,0.04869585,144.04,144.01,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927661159,0.04869585,144.04,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749927661555,41.9073534,144.11,144.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749927661760,4.82876027,144.1,144.03,41.9073534]
["bitfinex-derivatives","SOLF0:USTF0",1749927662063,6.9383,144.08,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749927662462,41.9073534,144.11,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749927662664,0.04443096,144.09,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927663366,6.938,144.08,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927664765,6.9385,144.07,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927665767,0.04443096,144.09,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927666268,6.9384,144.08,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927666767,6.98213096,144.09,144.06,0.05320853]
["bitfinex-derivatives","SOLF0:USTF0",1749927667167,0.04443096,144.09,144.06,5.34056193]
["bitfinex-derivatives","SOLF0:USTF0",1749927667472,41.9073534,144.18,144.08,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927667767,7.43265306,144.17,144.1,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927667974,6.9354,144.14,144.1,12.2240534]
["bitfinex-derivatives","SOLF0:USTF0",1749927668165,6.9354,144.14,144.1,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927668366,0.04656363,144.13,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927669256,6.98236363,144.13,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927670470,6.9361,144.12,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927671973,0.04656363,144.13,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927672273,6.9361,144.12,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927674667,0.04656363,144.13,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927677179,0.04656363,144.13,144.11,36.6447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927678469,0.04656363,144.13,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749927683282,0.04656363,144.13,144.11,43.5811259]
["bitfinex-derivatives","SOLF0:USTF0",1749927684185,0.04656363,144.13,144.11,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1749927684480,5.33391703,144.13,144.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927684675,5.2873534,144.09,144.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927685185,5.2873534,144.09,144.02,43.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749927685381,0.05135879,144.07,144.04,0.05135569]
["bitfinex-derivatives","SOLF0:USTF0",1749927685678,5.2873534,144.05,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927686680,0.04831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927687085,6.9405,144.03,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927687382,0.04831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927687572,6.98851875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927691485,0.04831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927691681,0.04831875,144.04,144.01,6.9941675]
["bitfinex-derivatives","SOLF0:USTF0",1749927691990,0.04831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927693591,0.04831875,144.04,144.01,6.9939675]
["bitfinex-derivatives","SOLF0:USTF0",1749927694092,0.04831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927694093,6.98831875,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927694593,6.9409,144.02,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927694787,5.33567215,144.04,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927695788,6.9407,144.03,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927698202,6.9409,144.02,144.01,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749927704508,6.9414,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927704706,0.04831875,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927705010,6.98851875,144.04,144.0,16.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749927705211,0.04831875,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927705413,0.04831875,144.04,144.01,0.04943568]
["bitfinex-derivatives","SOLF0:USTF0",1749927705605,6.9404,144.03,144.01,0.04943568]
["bitfinex-derivatives","SOLF0:USTF0",1749927706004,0.04831875,144.04,144.01,0.04943568]
["bitfinex-derivatives","SOLF0:USTF0",1749927706207,6.98851875,144.04,144.01,0.04943568]
["bitfinex-derivatives","SOLF0:USTF0",1749927706812,0.04831875,144.04,144.01,5.33678908]
["bitfinex-derivatives","SOLF0:USTF0",1749927707510,36.58,144.09,144.03,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927707909,6.9388,144.07,144.03,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927708104,41.8673534,144.12,144.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927708511,6.98198652,144.09,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927708710,0.04398652,144.09,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927709112,6.98158652,144.09,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927709815,6.938,144.08,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927710306,6.98168652,144.09,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927712816,6.938,144.08,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927719119,6.98158652,144.09,144.07,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1749927719318,0.04398652,144.09,144.07,5.33658617]
["bitfinex-derivatives","SOLF0:USTF0",1749927719516,36.56,144.15,144.08,43.498]
["bitfinex-derivatives","SOLF0:USTF0",1749927719714,6.937,144.11,144.08,43.498]
["bitfinex-derivatives","SOLF0:USTF0",1749927720115,41.8473534,144.15,144.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927720320,6.9374,144.1,144.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927720523,6.98568974,144.1,144.08,36.60792013]
["bitfinex-derivatives","SOLF0:USTF0",1749927720825,0.04828974,144.1,144.08,43.54592013]
["bitfinex-derivatives","SOLF0:USTF0",1749927721523,0.04828974,144.1,144.08,36.60792013]
["bitfinex-derivatives","SOLF0:USTF0",1749927724026,6.98538974,144.1,144.08,36.60792013]
["bitfinex-derivatives","SOLF0:USTF0",1749927724226,0.04828974,144.1,144.08,0.04792013]
["bitfinex-derivatives","SOLF0:USTF0",1749927724633,6.9375,144.09,144.08,0.04792013]
["bitfinex-derivatives","SOLF0:USTF0",1749927725229,6.939,144.06,144.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927725418,5.2873534,144.07,144.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927726023,5.2873534,144.05,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927726223,0.04947896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927726433,6.9408,144.03,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927727531,6.98957896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927728231,0.04947896,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749927728532,0.04947896,144.04,144.02,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927729031,0.04947896,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749927729333,0.04947896,144.04,144.02,12.2280534]
["bitfinex-derivatives","SOLF0:USTF0",1749927730324,0.04947896,144.04,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749927730525,0.04947896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927730526,0.04947896,144.04,144.01,12.27972091]
["bitfinex-derivatives","SOLF0:USTF0",1749927730925,6.98967896,144.04,144.01,12.27972091]
["bitfinex-derivatives","SOLF0:USTF0",1749927731122,0.04947896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927731528,6.98957896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927732231,6.9405,144.03,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927733626,6.9405,144.03,144.01,6.99246751]
["bitfinex-derivatives","SOLF0:USTF0",1749927736232,0.04947896,144.04,144.01,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1749927736623,0.04947896,144.04,144.01,5.33852091]
["bitfinex-derivatives","SOLF0:USTF0",1749927736825,0.04947896,144.04,144.03,12.2277534]
["bitfinex-derivatives","SOLF0:USTF0",1749927737025,6.9384,144.08,144.03,41.8473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927737227,6.9388,144.07,144.03,41.8473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927737432,6.9388,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749927737735,6.9381,144.08,144.03,41.8473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927737923,0.05250517,144.07,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749927738633,0.05250517,144.07,144.04,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1749927739132,6.99100517,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749927739830,6.99100517,144.07,144.04,6.99297073]
["bitfinex-derivatives","SOLF0:USTF0",1749927742842,0.05250517,144.07,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749927743027,0.05250517,144.07,144.04,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1749927743228,6.99100517,144.07,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749927743437,0.05250517,144.07,144.04,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1749927743939,6.99120517,144.07,144.04,6.99297073]
["bitfinex-derivatives","SOLF0:USTF0",1749927744233,0.05250517,144.07,144.04,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1749927744934,6.99100517,144.07,144.04,6.99297073]
["bitfinex-derivatives","SOLF0:USTF0",1749927747240,6.99100517,144.07,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749927747241,0.05250517,144.07,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749927748538,0.05250517,144.07,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749927751432,48.7524534,144.16,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749927751642,13.14915608,144.15,144.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927751837,18.43629838,144.14,144.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927752036,18.43629838,144.14,144.05,43.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749927752037,5.2873534,144.12,144.05,43.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749927752346,6.9831155,144.1,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927752534,0.0458155,144.1,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927752835,6.938,144.08,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927754041,11.80896846,144.08,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927754239,6.938,144.08,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927754445,17.47655628,144.08,144.07,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1749927754641,6.9392,144.06,144.02,43.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749927755243,6.94,144.04,144.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749927755447,5.2873534,144.07,144.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749927755635,4.91276742,144.06,144.03,0.04847647]
["bitfinex-derivatives","SOLF0:USTF0",1749927755839,0.04452835,144.06,144.03,0.04847647]
["bitfinex-derivatives","SOLF0:USTF0",1749927756347,6.9399,144.04,144.03,0.04847647]
["bitfinex-derivatives","SOLF0:USTF0",1749927757346,6.9411,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927757538,5.2873534,144.05,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927757738,2.3386,144.03,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927757940,6.9414,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927758647,0.0498413,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927759838,6.9414,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749927760942,10.1545863,144.01,143.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927761145,5.2873534,144.01,143.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927761937,0.0498413,144.02,143.99,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927762353,0.0498413,144.02,144.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927763447,0.0498413,144.02,144.0,43.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749927763645,0.0498413,144.02,144.0,41.8473534]
["bitfinex-derivatives","SOLF0:USTF0",1749927764145,0.0498413,144.02,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749927764448,0.0498413,144.02,144.0,41.89143636]
["bitfinex-derivatives","SOLF0:USTF0",1749927764850,0.0498413,144.02,144.0,36.60408296]
["bitfinex-derivatives","SOLF0:USTF0",1749927765443,0.0498413,144.02,144.0,43.54558296]
["bitfinex-derivatives","SOLF0:USTF0",1749927767154,0.0498413,144.02,144.0,36.60408296]
["bitfinex-derivatives","SOLF0:USTF0",1749927767337,0.0498413,144.02,144.0,0.04408296]
["bitfinex-derivatives","SOLF0:USTF0",1749927767837,6.9414,144.01,144.0,0.04408296]
["bitfinex-derivatives","SOLF0:USTF0",1749927775650,0.0498413,144.02,144.0,0.04408296]
["bitfinex-derivatives","SOLF0:USTF0",1749927776756,0.0498413,144.02,144.0,6.98548296]
["bitfinex-derivatives","SOLF0:USTF0",1749927779467,0.0498413,144.02,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749927779765,5.2873534,144.08,144.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927780064,5.2873534,144.08,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749927780455,5.2873534,144.08,144.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927780456,6.9393,144.06,144.03,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749927780657,5.2873534,144.08,144.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927780854,6.9852001,144.06,144.03,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1749927781264,0.0458001,144.06,144.03,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1749927781562,6.9398,144.05,144.03,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1749927781758,5.3331535,144.06,144.03,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1749927781961,6.9399,144.04,144.03,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1749927788261,6.9423,143.99,143.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749927788463,5.2873534,144.02,143.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927788662,5.2873534,144.0,143.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927789268,0.04409246,143.99,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927790671,6.9428,143.98,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927793975,6.9433,143.97,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927798277,6.943,143.98,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927798476,0.04409246,143.99,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927798779,6.9433,143.97,143.96,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1749927800672,6.945,143.94,143.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749927800880,5.2873534,143.96,143.9,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749927801376,6.946,143.92,143.9,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749927801581,5.2873534,143.96,143.9,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749927801771,0.04778731,143.94,143.92,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1749927801970,6.99258731,143.94,143.92,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1749927804081,6.9452,143.93,143.92,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1749927807870,6.9452,143.93,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927808077,0.04778731,143.94,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927809577,6.9452,143.93,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927812180,0.04778731,143.94,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927812383,0.04778731,143.94,143.92,5.28743456]
["bitfinex-derivatives","SOLF0:USTF0",1749927812791,0.04778731,143.94,143.93,43.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749927816489,6.99248731,143.94,143.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927816691,0.04778731,143.94,143.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927817792,6.99258731,143.94,143.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927819094,0.04778731,143.94,143.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927821605,0.04778731,143.94,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927822682,6.9452,143.93,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927822888,12.2325534,143.93,143.92,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749927823585,48.7873534,143.93,143.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927823896,5.2873534,143.89,143.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749927824587,6.9485,143.87,143.85,0.04588754]
["bitfinex-derivatives","SOLF0:USTF0",1749927825993,6.9486,143.86,143.85,0.04588754]
["bitfinex-derivatives","SOLF0:USTF0",1749927826196,6.9486,143.86,143.81,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749927826197,5.2873534,143.87,143.81,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749927826396,41.8673534,143.89,143.81,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749927826588,6.9489,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749927827193,0.04849516,143.85,143.83,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1749927827593,6.99759516,143.85,143.83,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1749927828294,0.04849516,143.85,143.77,38.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749927828485,36.58,143.89,143.77,38.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749927828685,36.58,143.89,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749927828888,5.2873534,143.88,143.79,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927829094,41.8673534,143.89,143.81,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927829292,0.04876912,143.86,143.84,0.04632134]
["bitfinex-derivatives","SOLF0:USTF0",1749927831789,36.96,143.92,143.84,0.04632134]
["bitfinex-derivatives","SOLF0:USTF0",1749927832095,36.96,143.92,143.83,7.6236534]
["bitfinex-derivatives","SOLF0:USTF0",1749927832294,6.9477,143.88,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749927832894,0.04807203,143.87,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927833492,6.99647203,143.87,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927833896,6.9486,143.86,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927835597,6.99637203,143.87,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927836198,0.04807203,143.87,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927836700,0.04807203,143.87,143.85,7.00235703]
["bitfinex-derivatives","SOLF0:USTF0",1749927844613,0.04807203,143.87,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927845413,6.9486,143.86,143.85,0.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1749927848615,6.95,143.83,143.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749927849118,6.95,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749927849504,6.99452352,143.83,143.8,6.99977464]
["bitfinex-derivatives","SOLF0:USTF0",1749927850227,0.04452352,143.83,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927850816,6.9508,143.82,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927851710,0.04452352,143.83,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927852016,6.951,143.81,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927852914,0.04452352,143.83,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927852915,6.9507,143.82,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927853222,0.04452352,143.83,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927853420,6.9508,143.82,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927853621,5.33187692,143.83,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927854127,6.951,143.81,143.8,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1749927854426,5.33187692,143.83,143.8,42.31572804]
["bitfinex-derivatives","SOLF0:USTF0",1749927854427,0.04452352,143.83,143.8,42.31572804]
["bitfinex-derivatives","SOLF0:USTF0",1749927854723,8.66136081,143.91,143.8,42.31572804]
["bitfinex-derivatives","SOLF0:USTF0",1749927854724,7.41614817,143.89,143.82,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927854919,7.5271534,143.91,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749927855121,6.9481,143.87,143.84,43.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749927855319,5.2873534,143.89,143.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749927855620,6.9486,143.86,143.85,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927857017,6.9483,143.87,143.85,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927857218,0.05033626,143.88,143.85,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927857414,6.99843626,143.88,143.85,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927857928,0.05033626,143.88,143.85,42.31520974]
["bitfinex-derivatives","SOLF0:USTF0",1749927858115,0.05033626,143.88,143.85,37.02785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927858316,0.05033626,143.88,143.85,43.97655634]
["bitfinex-derivatives","SOLF0:USTF0",1749927858515,0.05033626,143.88,143.86,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927858922,0.05033626,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749927859126,0.05033626,143.88,143.86,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927859519,0.05033626,143.88,143.86,12.2355534]
["bitfinex-derivatives","SOLF0:USTF0",1749927859916,0.05033626,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749927860117,0.05033626,143.88,143.85,37.02785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927860431,0.05033626,143.88,143.85,42.31520974]
["bitfinex-derivatives","SOLF0:USTF0",1749927860725,0.05033626,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749927870229,6.9481,143.87,143.85,43.97675634]
["bitfinex-derivatives","SOLF0:USTF0",1749927870540,6.9481,143.87,143.85,37.02785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927870726,0.05033626,143.88,143.85,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1749927870926,5.2873534,143.87,143.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749927871127,7.7011534,143.87,143.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749927871326,6.9488,143.86,143.83,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749927871635,0.05033626,143.88,143.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749927871835,6.9495,143.85,143.81,44.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749927872043,0.05342562,143.84,143.82,0.05271632]
["bitfinex-derivatives","SOLF0:USTF0",1749927873532,0.05342562,143.84,143.82,7.00321632]
["bitfinex-derivatives","SOLF0:USTF0",1749927875639,7.00302562,143.84,143.82,7.00321632]
["bitfinex-derivatives","SOLF0:USTF0",1749927875936,7.00302562,143.84,143.82,0.05271632]
["bitfinex-derivatives","SOLF0:USTF0",1749927876139,6.95,143.83,143.82,0.05271632]
["bitfinex-derivatives","SOLF0:USTF0",1749927878944,6.9518,143.8,143.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749927879141,5.2873534,143.83,143.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749927879433,6.9519,143.8,143.76,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749927879641,6.9519,143.8,143.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749927879831,5.2873534,143.83,143.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749927880031,0.04960975,143.81,143.78,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1749927880228,6.9515,143.8,143.78,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1749927880942,6.952,143.79,143.78,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1749927881335,0.04960975,143.81,143.78,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1749927881741,0.04960975,143.81,143.78,5.33512095]
["bitfinex-derivatives","SOLF0:USTF0",1749927881941,0.04960975,143.81,143.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749927882636,0.04960975,143.81,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749927882836,0.04960975,143.81,143.8,12.2388534]
["bitfinex-derivatives","SOLF0:USTF0",1749927883039,5.2873534,143.87,143.8,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927883239,37.2,143.88,143.8,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927884054,0.05043381,143.85,143.83,0.04979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927884244,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927885137,0.05043381,143.85,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749927885548,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927885940,0.05043381,143.85,143.83,44.19959591]
["bitfinex-derivatives","SOLF0:USTF0",1749927886743,0.05043381,143.85,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749927887132,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927887337,0.05043381,143.85,143.83,44.19949591]
["bitfinex-derivatives","SOLF0:USTF0",1749927887538,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927888245,0.05043381,143.85,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749927888751,0.05043381,143.85,143.83,44.19939591]
["bitfinex-derivatives","SOLF0:USTF0",1749927894452,0.05043381,143.85,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749927894651,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927895745,0.05043381,143.85,143.83,44.19959591]
["bitfinex-derivatives","SOLF0:USTF0",1749927896044,0.05043381,143.85,143.83,37.24979591]
["bitfinex-derivatives","SOLF0:USTF0",1749927896353,0.05043381,143.85,143.83,42.53714931]
["bitfinex-derivatives","SOLF0:USTF0",1749927896552,4.5626,143.93,143.83,42.53714931]
["bitfinex-derivatives","SOLF0:USTF0",1749927896553,9.8499534,143.93,143.83,42.53714931]
["bitfinex-derivatives","SOLF0:USTF0",1749927896748,9.8499534,143.93,143.85,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927897142,6.9465,143.91,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749927897547,0.04912439,143.9,143.88,0.04770591]
["bitfinex-derivatives","SOLF0:USTF0",1749927898053,6.99602439,143.9,143.88,0.04770591]
["bitfinex-derivatives","SOLF0:USTF0",1749927899843,6.9471,143.89,143.88,0.04770591]
["bitfinex-derivatives","SOLF0:USTF0",1749927900044,12.2344534,143.89,143.88,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749927900850,17.81743681,143.89,143.78,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749927901061,5.2873534,143.84,143.77,437.22]
["bitfinex-derivatives","SOLF0:USTF0",1749927901756,5.2873534,143.84,143.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749927901955,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927902445,6.9518,143.8,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927909851,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927910257,0.05021882,143.82,143.79,7.00248222]
["bitfinex-derivatives","SOLF0:USTF0",1749927911155,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927911664,6.951,143.81,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927911866,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927912258,0.05021882,143.82,143.79,7.00248222]
["bitfinex-derivatives","SOLF0:USTF0",1749927913563,7.00101882,143.82,143.79,7.00248222]
["bitfinex-derivatives","SOLF0:USTF0",1749927913771,7.00101882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927914774,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927915372,0.05021882,143.82,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749927917674,0.05021882,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749927918469,0.05021882,143.82,143.8,12.2387534]
["bitfinex-derivatives","SOLF0:USTF0",1749927918663,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927919074,6.951,143.81,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927919474,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927919776,0.05021882,143.82,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749927919976,0.05021882,143.82,143.79,0.05088222]
["bitfinex-derivatives","SOLF0:USTF0",1749927920174,0.05021882,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749927921975,36.92,143.86,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749927922176,6.9493,143.85,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749927922877,6.99661074,143.85,143.82,6.99430858]
["bitfinex-derivatives","SOLF0:USTF0",1749927924179,6.9496,143.84,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927926676,6.99661074,143.85,143.82,6.99470858]
["bitfinex-derivatives","SOLF0:USTF0",1749927928181,0.04731074,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749927928579,0.04731074,143.85,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927928774,6.9498,143.84,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927930281,6.95,143.83,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927933684,0.04731074,143.85,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927934085,6.99661074,143.85,143.82,6.99450858]
["bitfinex-derivatives","SOLF0:USTF0",1749927934385,0.04731074,143.85,143.82,5.33156198]
["bitfinex-derivatives","SOLF0:USTF0",1749927934783,0.04731074,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749927936686,6.99651074,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749927936984,0.04731074,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749927937286,0.04731074,143.85,143.82,12.28196198]
["bitfinex-derivatives","SOLF0:USTF0",1749927937586,0.04731074,143.85,143.82,5.33156198]
["bitfinex-derivatives","SOLF0:USTF0",1749927937887,6.99661074,143.85,143.82,12.28186198]
["bitfinex-derivatives","SOLF0:USTF0",1749927938080,0.04731074,143.85,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927938284,5.33466414,143.85,143.82,0.04420858]
["bitfinex-derivatives","SOLF0:USTF0",1749927938486,5.2873534,143.83,143.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749927939286,6.952,143.79,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749927939587,7.00434578,143.79,143.76,7.00318002]
["bitfinex-derivatives","SOLF0:USTF0",1749927939786,0.05234578,143.79,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749927939989,36.62,143.85,143.78,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927940175,6.9506,143.82,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749927940375,36.62,143.85,143.78,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927940788,6.9512,143.81,143.78,12.2394534]
["bitfinex-derivatives","SOLF0:USTF0",1749927940994,6.99798557,143.81,143.78,12.28744754]
["bitfinex-derivatives","SOLF0:USTF0",1749927941884,0.04678557,143.81,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749927942484,6.99788557,143.81,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749927942792,6.99788557,143.81,143.78,12.28764754]
["bitfinex-derivatives","SOLF0:USTF0",1749927944093,6.9516,143.8,143.78,7.00029414]
["bitfinex-derivatives","SOLF0:USTF0",1749927944284,6.9516,143.8,143.78,0.04799414]
["bitfinex-derivatives","SOLF0:USTF0",1749927945291,6.952,143.79,143.78,0.04799414]
["bitfinex-derivatives","SOLF0:USTF0",1749927946288,6.9517,143.8,143.78,0.04799414]
["bitfinex-derivatives","SOLF0:USTF0",1749927946691,0.04678557,143.81,143.78,0.04799414]
["bitfinex-derivatives","SOLF0:USTF0",1749927947393,0.04678557,143.81,143.78,5.33534754]
["bitfinex-derivatives","SOLF0:USTF0",1749927947584,0.04678557,143.81,143.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749927947985,41.9273534,143.88,143.8,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927948188,12.96689385,143.87,143.8,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927948388,6.9497,143.84,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749927949095,0.04711131,143.84,143.81,5.33615226]
["bitfinex-derivatives","SOLF0:USTF0",1749927949591,0.04711131,143.84,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749927951887,6.99671131,143.84,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749927952097,6.99671131,143.84,143.81,12.28695226]
["bitfinex-derivatives","SOLF0:USTF0",1749927952300,6.9505,143.82,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927953387,6.9503,143.83,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927953791,0.04711131,143.84,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927954588,6.9505,143.82,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927954785,0.04711131,143.84,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927955196,6.95,143.83,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927955598,0.04711131,143.84,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927955794,6.9505,143.82,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927958101,6.9503,143.83,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927959598,6.9505,143.82,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927959794,0.04711131,143.84,143.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1749927960394,0.04711131,143.84,143.83,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927960699,6.9479,143.88,143.83,41.9073534]
["bitfinex-derivatives","SOLF0:USTF0",1749927960901,43.08318716,143.93,143.86,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927961099,10.40029395,143.92,143.88,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927961306,43.08318716,143.96,143.9,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927961597,0.04745491,143.94,143.92,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1749927961790,5.64475683,143.94,143.92,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1749927961999,0.04745491,143.94,143.92,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1749927962393,0.04745491,143.94,143.92,5.33665035]
["bitfinex-derivatives","SOLF0:USTF0",1749927962604,0.04745491,143.94,143.92,41.95665035]
["bitfinex-derivatives","SOLF0:USTF0",1749927962796,6.9426,143.99,143.95,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749927963106,6.9208,144.01,143.95,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927963303,10.39856456,144.0,143.94,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927963501,36.62,144.02,143.96,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927963802,0.04641555,144.0,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927964004,0.04641555,144.0,143.98,6.9919066]
["bitfinex-derivatives","SOLF0:USTF0",1749927964499,0.04641555,144.0,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927965100,0.04641555,144.0,143.98,5.33646]
["bitfinex-derivatives","SOLF0:USTF0",1749927965402,0.04641555,144.0,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927968201,6.9423,143.99,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927968614,0.04641555,144.0,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927969812,6.9423,143.99,143.98,0.0491066]
["bitfinex-derivatives","SOLF0:USTF0",1749927970808,12.2273534,143.99,143.9,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1749927971111,9.9758534,143.99,143.9,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749927971303,9.9758534,143.99,143.91,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927971304,6.9449,143.94,143.91,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927971610,0.04629803,143.94,143.93,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927971905,0.04629803,143.94,143.93,41.8873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927972409,0.04629803,143.94,143.93,48.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1749927972606,0.04629803,143.94,143.93,41.8873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927973501,0.04629803,143.94,143.93,48.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1749927976010,0.04629803,143.94,143.93,41.8873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927977108,0.04629803,143.94,143.93,48.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1749927977299,36.6,144.0,143.95,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927977608,41.8873534,144.03,143.95,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749927978105,6.9422,144.0,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749927978411,6.99248365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927978913,6.9423,143.99,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927988518,6.99238365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927988918,0.05028365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927989515,0.05028365,144.0,143.98,6.98847139]
["bitfinex-derivatives","SOLF0:USTF0",1749927991721,6.99228365,144.0,143.98,6.98847139]
["bitfinex-derivatives","SOLF0:USTF0",1749927992021,0.05028365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927992514,6.9423,143.99,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927992914,6.99248365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927993108,0.05028365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927993313,0.05028365,144.0,143.99,12.2296534]
["bitfinex-derivatives","SOLF0:USTF0",1749927994721,0.05028365,144.0,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927995225,6.9423,143.99,143.98,0.04597139]
["bitfinex-derivatives","SOLF0:USTF0",1749927995920,6.9443,143.95,143.94,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749927999618,6.9443,143.95,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749927999925,6.9447,143.94,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928004330,6.9445,143.95,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928005018,6.9447,143.94,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928008229,0.05246032,143.96,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928008724,6.9444,143.95,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928009332,6.9444,143.95,143.93,6.99627541]
["bitfinex-derivatives","SOLF0:USTF0",1749928009732,6.99636032,143.96,143.93,6.99627541]
["bitfinex-derivatives","SOLF0:USTF0",1749928010134,0.05246032,143.96,143.93,6.99627541]
["bitfinex-derivatives","SOLF0:USTF0",1749928010332,6.9444,143.95,143.93,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1749928011833,6.99646032,143.96,143.93,6.99617541]
["bitfinex-derivatives","SOLF0:USTF0",1749928013031,0.05246032,143.96,143.94,12.2316534]
["bitfinex-derivatives","SOLF0:USTF0",1749928013622,0.05246032,143.96,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749928013827,39.2159,144.02,143.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928014032,5.62319261,144.01,143.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928014232,4.85726068,144.0,143.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928014531,4.85734065,143.99,143.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928014724,0.05271409,143.98,143.96,0.04380232]
["bitfinex-derivatives","SOLF0:USTF0",1749928015233,6.9452,143.93,143.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928016728,6.99213544,143.94,143.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928018837,0.04723544,143.94,143.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928019425,0.04723544,143.94,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749928020532,0.04723544,143.94,143.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928021128,6.9452,143.93,143.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749928022137,6.9457,143.92,143.91,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928022339,9.7313534,143.93,143.86,49.54107304]
["bitfinex-derivatives","SOLF0:USTF0",1749928022541,6.9481,143.87,143.86,49.54107304]
["bitfinex-derivatives","SOLF0:USTF0",1749928023033,6.9475,143.89,143.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928023237,0.04399228,143.89,143.86,36.72513758]
["bitfinex-derivatives","SOLF0:USTF0",1749928023845,6.948,143.88,143.86,36.72513758]
["bitfinex-derivatives","SOLF0:USTF0",1749928024038,0.04399228,143.89,143.86,36.72513758]
["bitfinex-derivatives","SOLF0:USTF0",1749928024430,0.04399228,143.89,143.86,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1749928025742,0.04399228,143.89,143.87,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749928026130,5.2873534,143.95,143.87,41.9673534]
["bitfinex-derivatives","SOLF0:USTF0",1749928026336,41.9673534,143.97,143.87,41.9673534]
["bitfinex-derivatives","SOLF0:USTF0",1749928026654,6.9455,143.93,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749928027244,0.05128201,143.92,143.9,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1749928028845,6.99708201,143.92,143.9,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1749928029645,6.9462,143.91,143.9,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1749928032147,12.2335534,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928033850,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928035048,6.99718201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928035245,0.05128201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928035544,6.99738201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928037346,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928037846,0.05128201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928038055,0.05128201,143.92,143.9,6.94677657]
["bitfinex-derivatives","SOLF0:USTF0",1749928038258,0.05128201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928039155,0.05128201,143.92,143.9,6.94657657]
["bitfinex-derivatives","SOLF0:USTF0",1749928040158,6.99708201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928041355,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928042466,11.81374263,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928042663,11.81374096,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928042859,11.81369907,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928043466,11.81369855,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928043668,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928043868,17.44993127,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928044170,17.45684028,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928044358,20.06593115,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928044560,15.19229906,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928044869,12.58320821,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928045062,20.06571415,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928045262,20.06563584,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928045462,20.0654914,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928045870,20.06563584,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928046169,14.42862763,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928046371,14.42866312,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928046558,14.42910844,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928046759,9.55532259,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928047059,14.43054309,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928047267,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928052967,0.05128201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928054277,0.05128201,143.92,143.9,6.94667657]
["bitfinex-derivatives","SOLF0:USTF0",1749928056673,6.99708201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928056878,0.05128201,143.92,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928057376,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928057877,12.2335534,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928058178,6.9462,143.91,143.9,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928060783,6.949,143.86,143.83,41.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749928061679,6.949,143.86,143.83,48.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749928061876,6.949,143.86,143.83,48.22841638]
["bitfinex-derivatives","SOLF0:USTF0",1749928061877,6.99302503,143.86,143.83,48.22841638]
["bitfinex-derivatives","SOLF0:USTF0",1749928064775,0.04402503,143.86,143.83,48.22841638]
["bitfinex-derivatives","SOLF0:USTF0",1749928066086,6.99272503,143.86,143.83,48.22841638]
["bitfinex-derivatives","SOLF0:USTF0",1749928068089,0.04402503,143.86,143.83,46.56596978]
["bitfinex-derivatives","SOLF0:USTF0",1749928068390,6.9479,143.88,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749928068779,6.9479,143.88,143.83,46.5157534]
["bitfinex-derivatives","SOLF0:USTF0",1749928069285,0.0524181,143.87,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928069782,0.0524181,143.87,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749928069972,7.0005181,143.87,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749928070590,6.9486,143.86,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928070791,0.0524181,143.87,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928071284,7.0007181,143.87,143.84,6.99896352]
["bitfinex-derivatives","SOLF0:USTF0",1749928072382,0.0524181,143.87,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928072880,6.9489,143.86,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928075090,6.9491,143.85,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928076089,0.0524181,143.87,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928076690,6.9489,143.86,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928077486,6.9491,143.85,143.84,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928082995,0.0524181,143.87,143.84,36.68966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928083188,0.0524181,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749928083393,7.0008181,143.87,143.84,36.68966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928083695,0.0524181,143.87,143.84,36.68966352]
["bitfinex-derivatives","SOLF0:USTF0",1749928083895,0.0524181,143.87,143.85,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749928084093,6.9468,143.9,143.85,9.9134534]
["bitfinex-derivatives","SOLF0:USTF0",1749928084293,6.9468,143.9,143.87,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749928084898,6.9472,143.89,143.86,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749928085092,0.05320117,143.89,143.86,2.42971668]
["bitfinex-derivatives","SOLF0:USTF0",1749928085597,6.9476,143.88,143.86,2.42971668]
["bitfinex-derivatives","SOLF0:USTF0",1749928086191,6.9476,143.88,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928086390,0.05320117,143.89,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928086798,6.9481,143.87,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928092404,6.9478,143.88,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928092602,0.05320117,143.89,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928093604,6.9476,143.88,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928094004,0.05320117,143.89,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928094205,6.9481,143.87,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928095203,6.9478,143.88,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928095807,6.9481,143.87,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928096407,6.9479,143.88,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928097605,6.9481,143.87,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928099111,0.05320117,143.89,143.86,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1749928099411,0.05320117,143.89,143.86,5.33587008]
["bitfinex-derivatives","SOLF0:USTF0",1749928099808,7.00060117,143.89,143.86,12.28417008]
["bitfinex-derivatives","SOLF0:USTF0",1749928100213,0.05320117,143.89,143.86,5.33587008]
["bitfinex-derivatives","SOLF0:USTF0",1749928100512,0.05320117,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749928101010,7.00040117,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749928101406,0.05320117,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749928102314,0.05320117,143.89,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749928102713,6.9453,143.93,143.88,41.9273534]
["bitfinex-derivatives","SOLF0:USTF0",1749928102905,6.44543304,143.95,143.9,5.2873534]
["bitfinex-derivatives","SOLF0:USTF0",1749928103611,0.04625451,143.94,143.91,0.04632659]
["bitfinex-derivatives","SOLF0:USTF0",1749928103808,0.04625451,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749928104907,6.44543304,143.95,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749928108110,6.44543304,143.95,143.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928108816,6.9447,143.94,143.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928110411,6.44543304,143.95,143.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928111014,6.44543304,143.95,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749928111713,43.3996,144.04,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749928111910,2.62992997,144.03,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928112107,6.9418,144.01,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928112519,0.04521433,144.0,143.97,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1749928112716,0.04521433,144.0,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749928113017,0.04521433,144.0,143.97,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1749928113217,0.04521433,144.0,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749928114110,6.9401,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749928114507,36.62,144.07,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749928114717,6.9398,144.05,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749928115123,0.04965467,144.04,144.02,0.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1749928115509,6.98965467,144.04,144.02,0.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1749928115821,0.04965467,144.04,144.02,0.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1749928116208,6.9404,144.03,144.02,0.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1749928116620,0.04965467,144.04,144.02,0.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1749928116815,0.04965467,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749928117019,5.29181667,144.1,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749928117321,6.913,144.12,144.04,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928117322,2.63097144,144.09,144.04,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928117523,6.9388,144.07,144.04,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928117921,6.9388,144.07,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928119417,6.9388,144.07,144.04,43.60848324]
["bitfinex-derivatives","SOLF0:USTF0",1749928121023,6.9388,144.07,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928121227,6.939,144.06,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928121630,14.7512145,144.12,144.04,43.60858324]
["bitfinex-derivatives","SOLF0:USTF0",1749928121823,6.9385,144.07,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928122122,7.8382145,144.1,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928122321,2.64022281,144.09,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928122514,2.64031931,144.08,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928122718,6.913,144.12,144.04,36.66868324]
["bitfinex-derivatives","SOLF0:USTF0",1749928122719,6.913,144.12,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749928122920,2.64022035,144.11,144.08,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1749928123115,6.913,144.12,144.08,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1749928123321,2.63865187,144.11,144.08,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1749928123525,7.43447241,144.1,144.08,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1749928123726,6.9375,144.09,144.08,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1749928124230,6.9366,144.11,144.08,6.99033476]
["bitfinex-derivatives","SOLF0:USTF0",1749928124430,6.9366,144.11,144.08,43.58813872]
["bitfinex-derivatives","SOLF0:USTF0",1749928124729,7.8382145,144.15,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928124918,7.43822061,144.14,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928125120,7.43810225,144.13,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928125315,2.64292967,144.12,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928125517,14.37510173,144.11,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928125717,6.937,144.11,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928125932,7.8382145,144.15,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928126228,6.937,144.11,144.08,36.65023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928127219,6.9372,144.1,144.08,36.63023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928129132,6.9375,144.09,144.08,36.63023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928129527,6.9375,144.09,144.08,0.05023872]
["bitfinex-derivatives","SOLF0:USTF0",1749928131334,36.6,144.16,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749928131531,36.6,144.16,144.11,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928131935,6.9361,144.12,144.11,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928132330,6.9355,144.14,144.11,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928132529,36.6,144.16,144.11,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928133336,14.8780145,144.17,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928133822,14.8780145,144.17,144.11,43.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1749928134539,6.9354,144.14,144.11,43.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1749928134732,6.9354,144.14,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928135539,6.9354,144.14,144.11,43.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1749928136243,6.9354,144.14,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928136744,44.4182145,144.19,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928137340,6.935,144.15,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928138545,6.935,144.15,144.11,43.56751961]
["bitfinex-derivatives","SOLF0:USTF0",1749928139538,6.9343,144.16,144.11,36.63131961]
["bitfinex-derivatives","SOLF0:USTF0",1749928139743,6.9343,144.16,144.11,41.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1749928140043,6.9343,144.16,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749928140244,41.86615937,144.19,144.11,41.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1749928140438,5.28615937,144.19,144.11,41.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1749928141145,43.5534,144.22,144.11,41.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1749928141347,5.28615937,144.19,144.15,0.04928919]
["bitfinex-derivatives","SOLF0:USTF0",1749928141844,6.9341,144.16,144.15,0.04928919]
["bitfinex-derivatives","SOLF0:USTF0",1749928142346,6.9367,144.11,144.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749928142550,5.28615937,144.13,144.07,38.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749928142748,5.28615937,144.13,144.07,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749928142944,5.28615937,144.13,144.07,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749928143150,5.28615937,144.11,144.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928143653,0.05109291,144.1,144.08,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1749928144046,6.9379,144.09,144.08,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1749928147346,12.22405937,144.09,144.08,0.04950762]
["bitfinex-derivatives","SOLF0:USTF0",1749928147748,12.22405937,144.09,144.08,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928148548,19.6762025,144.09,144.08,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928148855,6.9409,144.02,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149046,22.3120644,144.09,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149047,5.28615937,144.04,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149249,4.80032973,144.03,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149441,41.2262,144.08,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149442,4.80035696,144.02,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149647,4.80020899,144.01,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928149950,0.05266604,144.01,143.99,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1749928150248,6.9434,143.97,143.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928150443,5.28615937,144.0,143.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928150642,2.64346626,143.99,143.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928150841,11.74256704,143.98,143.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928151144,4.79914656,143.97,143.95,36.62671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928151348,0.04700715,143.98,143.95,36.62671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928151551,6.9433,143.97,143.95,36.62671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928151755,0.04700715,143.98,143.95,36.62671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928152354,0.04700715,143.98,143.95,43.57081501]
["bitfinex-derivatives","SOLF0:USTF0",1749928153545,6.98990715,143.98,143.95,36.62671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928153743,0.04700715,143.98,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928153946,7.89837618,143.98,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928154153,6.9438,143.96,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928154749,6.9434,143.97,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928155452,6.9438,143.96,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928156254,6.9433,143.97,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928157556,0.04700715,143.98,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928157954,6.99010715,143.98,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928158156,0.04700715,143.98,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928160060,6.9438,143.96,143.95,0.04671501]
["bitfinex-derivatives","SOLF0:USTF0",1749928161956,6.9463,143.91,143.89,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928162158,7.85136903,143.95,143.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928162354,4.5332,143.96,143.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928162355,7.85136903,143.93,143.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928162859,7.85136903,143.95,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749928163162,0.0490982,143.93,143.9,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1749928163465,6.9462,143.91,143.9,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1749928165163,14.79756903,143.91,143.9,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928166974,6.9489,143.86,143.84,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928167265,7.85136903,143.89,143.8,38.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749928167471,7.85136903,143.87,143.8,38.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749928167870,0.0474471,143.85,143.82,0.04843596]
["bitfinex-derivatives","SOLF0:USTF0",1749928168273,6.9501,143.83,143.82,0.04843596]
["bitfinex-derivatives","SOLF0:USTF0",1749928170170,14.80146903,143.83,143.82,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928170879,6.9525,143.78,143.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928171172,7.85136903,143.81,143.74,39.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749928171370,45.15136903,143.81,143.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749928171579,37.3,143.81,143.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749928171778,0.0494221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928171971,0.0494221,143.79,143.76,7.0023605]
["bitfinex-derivatives","SOLF0:USTF0",1749928172877,0.0494221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928174069,7.0015221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928174275,0.0494221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928174770,0.0494221,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749928174975,0.0494221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928175379,0.0494221,143.79,143.76,7.0025605]
["bitfinex-derivatives","SOLF0:USTF0",1749928175982,7.0017221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928176674,0.0494221,143.79,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928177280,6.953,143.77,143.76,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1749928182284,6.953,143.77,143.76,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928182489,14.80436903,143.77,143.76,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928183279,6.9562,143.71,143.69,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1749928183482,7.85136903,143.75,143.68,39.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749928183892,6.9549,143.73,143.68,39.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749928184096,49.91536903,143.77,143.68,39.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749928184283,49.91536903,143.77,143.68,46.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749928184484,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928185082,6.9554,143.72,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928185581,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928186093,6.9552,143.73,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928187583,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928188186,6.9554,143.72,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928189993,6.9551,143.73,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928190297,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928190497,6.9554,143.72,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928191296,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928191799,7.00211147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928192100,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928193398,0.04741147,143.74,143.72,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749928194596,0.04741147,143.74,143.71,0.0437549]
["bitfinex-derivatives","SOLF0:USTF0",1749928196103,0.04741147,143.74,143.72,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749928196296,0.04741147,143.74,143.73,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749928197298,37.34,143.8,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749928197606,6.9537,143.76,143.73,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749928198205,7.00144708,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749928198903,7.00144708,143.76,143.73,9.25054469]
["bitfinex-derivatives","SOLF0:USTF0",1749928199516,0.04774708,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749928200117,7.00114708,143.76,143.73,9.25064469]
["bitfinex-derivatives","SOLF0:USTF0",1749928200720,7.00114708,143.76,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749928201521,7.00114708,143.76,143.73,9.25064469]
["bitfinex-derivatives","SOLF0:USTF0",1749928201715,0.04774708,143.76,143.73,2.29594469]
["bitfinex-derivatives","SOLF0:USTF0",1749928201916,0.04774708,143.76,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928202422,6.9543,143.75,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928202821,0.04774708,143.76,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928203526,0.04774708,143.76,143.73,7.00294469]
["bitfinex-derivatives","SOLF0:USTF0",1749928203818,0.04774708,143.76,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928204228,6.9544,143.74,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928205721,6.9541,143.75,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928206426,7.00124708,143.76,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928206613,0.04774708,143.76,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928207128,6.9539,143.75,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928209224,6.9544,143.74,143.73,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1749928213138,6.9544,143.74,143.73,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928219946,6.9586,143.66,143.64,13.11284232]
["bitfinex-derivatives","SOLF0:USTF0",1749928220246,37.32,143.72,143.64,41.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749928220441,37.32,143.72,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749928220635,6.9566,143.7,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749928220839,37.32,143.72,143.65,8.45104232]
["bitfinex-derivatives","SOLF0:USTF0",1749928221040,0.05311899,143.7,143.67,7.00749597]
["bitfinex-derivatives","SOLF0:USTF0",1749928223647,0.05311899,143.7,143.67,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1749928224446,0.05311899,143.7,143.67,7.00779597]
["bitfinex-derivatives","SOLF0:USTF0",1749928225454,0.05311899,143.7,143.67,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1749928225646,37.32,143.78,143.68,45.17136903]
["bitfinex-derivatives","SOLF0:USTF0",1749928225851,2.57149826,143.77,143.7,7.85136903]
["bitfinex-derivatives","SOLF0:USTF0",1749928226043,2.57149826,143.77,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749928226044,6.9533,143.77,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749928226650,7.00061555,143.76,143.74,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1749928227550,7.00061555,143.76,143.74,7.00542208]
["bitfinex-derivatives","SOLF0:USTF0",1749928228252,0.04701555,143.76,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749928230356,0.04701555,143.76,143.74,7.00522208]
["bitfinex-derivatives","SOLF0:USTF0",1749928231659,6.9539,143.75,143.74,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1749928233060,0.04701555,143.76,143.74,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1749928235652,0.04701555,143.76,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749928243174,0.04701555,143.76,143.74,7.00522208]
["bitfinex-derivatives","SOLF0:USTF0",1749928243368,0.04701555,143.76,143.74,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1749928243977,0.04701555,143.76,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749928245069,0.04701555,143.76,143.74,7.00522208]
["bitfinex-derivatives","SOLF0:USTF0",1749928245671,0.04701555,143.76,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749928245872,42.43219832,143.87,143.75,5.31219832]
["bitfinex-derivatives","SOLF0:USTF0",1749928246073,2.59048583,143.86,143.79,5.31219832]
["bitfinex-derivatives","SOLF0:USTF0",1749928246274,6.7057,143.89,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749928246275,9.5398923,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749928246479,6.7057,143.89,143.82,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749928246677,2.59079588,143.88,143.82,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749928246978,0.05060327,143.86,143.84,0.04566237]
["bitfinex-derivatives","SOLF0:USTF0",1749928247480,41.5827,143.93,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749928247781,2.59084904,143.92,143.86,44.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749928248178,41.5827,143.93,143.86,44.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749928248682,6.9472,143.89,143.88,0.05125688]
["bitfinex-derivatives","SOLF0:USTF0",1749928249776,6.949,143.86,143.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749928249980,7.85973837,143.9,143.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749928250372,7.85973837,143.9,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749928250883,0.0458954,143.88,143.86,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1749928251484,6.9482,143.87,143.86,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1749928256691,6.9482,143.87,143.86,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928256887,6.9508,143.82,143.79,39.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749928257085,7.85973837,143.85,143.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749928257387,4.6125,143.87,143.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749928257388,7.85973837,143.83,143.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749928257776,0.0520692,143.82,143.8,0.04996716]
["bitfinex-derivatives","SOLF0:USTF0",1749928258381,0.0520692,143.82,143.76,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749928258382,0.0520692,143.82,143.76,39.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749928259085,0.0520692,143.82,143.76,46.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749928259282,0.0520692,143.82,143.78,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1749928259682,6.9511,143.81,143.78,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1749928260280,7.0027692,143.82,143.78,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1749928260480,0.0520692,143.82,143.78,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1749928260686,0.0520692,143.82,143.79,7.85973837]
["bitfinex-derivatives","SOLF0:USTF0",1749928260982,7.85973837,143.9,143.81,7.85973837]
["bitfinex-derivatives","SOLF0:USTF0",1749928261182,7.85973837,143.9,143.82,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749928261786,6.99574871,143.87,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928261979,0.04734871,143.87,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928262289,6.9486,143.86,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928263693,6.99564871,143.87,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928263886,0.04734871,143.87,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928265392,0.04734871,143.87,143.85,6.99517169]
["bitfinex-derivatives","SOLF0:USTF0",1749928265585,0.04734871,143.87,143.85,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749928265904,6.9459,143.92,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749928266191,36.94,143.95,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749928266583,7.85973837,143.94,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749928266994,0.04893398,143.92,143.9,0.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1749928267389,6.9465,143.91,143.9,0.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1749928267894,7.90867235,143.92,143.85,43.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749928268193,7.85973837,143.92,143.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749928268595,7.85973837,143.92,143.85,43.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749928268783,0.04869708,143.9,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928269186,6.9474,143.89,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928269787,6.9476,143.88,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928270197,0.04869708,143.9,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928270389,6.9473,143.89,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928272592,6.9476,143.88,143.87,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1749928272795,7.85973837,143.89,143.82,41.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749928272996,6.9481,143.87,143.82,41.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749928273299,7.85973837,143.89,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749928273699,0.04488248,143.87,143.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749928273998,0.04488248,143.87,143.83,0.04736174]
["bitfinex-derivatives","SOLF0:USTF0",1749928273999,7.90462085,143.87,143.83,0.04736174]
["bitfinex-derivatives","SOLF0:USTF0",1749928274210,0.04461347,143.86,143.83,0.04736174]
["bitfinex-derivatives","SOLF0:USTF0",1749928275094,0.04461347,143.86,143.83,36.98736174]
["bitfinex-derivatives","SOLF0:USTF0",1749928276101,0.04461347,143.86,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749928279297,2.3358,143.93,143.84,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749928279499,4.71601477,143.92,143.84,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749928279701,6.947,143.9,143.84,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749928279902,7.85973837,143.92,143.84,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749928280399,0.04472776,143.89,143.87,0.05193078]
["bitfinex-derivatives","SOLF0:USTF0",1749928282106,6.9476,143.88,143.87,0.05193078]
["bitfinex-derivatives","SOLF0:USTF0",1749928283499,0.04472776,143.89,143.87,0.05193078]
["bitfinex-derivatives","SOLF0:USTF0",1749928284101,0.04472776,143.89,143.87,6.99973078]
["bitfinex-derivatives","SOLF0:USTF0",1749928284302,0.04472776,143.89,143.87,36.99193078]
["bitfinex-derivatives","SOLF0:USTF0",1749928285309,4.5565,143.96,143.87,44.85166915]
["bitfinex-derivatives","SOLF0:USTF0",1749928285504,44.79973837,143.97,143.87,44.79973837]
["bitfinex-derivatives","SOLF0:USTF0",1749928285806,4.70562531,143.96,143.87,44.79973837]
["bitfinex-derivatives","SOLF0:USTF0",1749928286006,44.79973837,143.97,143.87,44.79973837]
["bitfinex-derivatives","SOLF0:USTF0",1749928286308,6.98980408,143.93,143.91,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1749928286508,0.04430408,143.93,143.91,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1749928286913,6.9457,143.92,143.91,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1749928287109,7.90404245,143.93,143.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749928287410,6.9478,143.88,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749928288309,6.99221148,143.88,143.85,6.99947798]
["bitfinex-derivatives","SOLF0:USTF0",1749928290004,0.04441148,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749928290206,0.04441148,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928290406,0.04441148,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749928291006,6.99211148,143.88,143.85,6.99967798]
["bitfinex-derivatives","SOLF0:USTF0",1749928292003,6.99211148,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749928292610,0.04441148,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749928292811,0.04441148,143.88,143.85,6.99967798]
["bitfinex-derivatives","SOLF0:USTF0",1749928293406,6.99231148,143.88,143.85,6.99967798]
["bitfinex-derivatives","SOLF0:USTF0",1749928293607,6.99231148,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749928294412,6.99231148,143.88,143.85,6.99967798]
["bitfinex-derivatives","SOLF0:USTF0",1749928294904,0.04441148,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928295111,0.04441148,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749928295711,0.04441148,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749928299417,0.04441148,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928299816,6.9486,143.86,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928301012,6.9483,143.87,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928301625,6.9486,143.86,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928309327,6.9482,143.87,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928309826,6.9486,143.86,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928313923,0.04441148,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928314317,0.04441148,143.88,143.85,6.99957798]
["bitfinex-derivatives","SOLF0:USTF0",1749928314318,6.99231148,143.88,143.85,6.99957798]
["bitfinex-derivatives","SOLF0:USTF0",1749928314519,6.99231148,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928314824,0.04441148,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749928315027,0.04441148,143.88,143.85,45.13339758]
["bitfinex-derivatives","SOLF0:USTF0",1749928315215,0.04441148,143.88,143.85,37.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928316117,6.9481,143.87,143.85,37.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928316323,0.04441148,143.88,143.85,37.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928316923,6.99231148,143.88,143.85,44.21957798]
["bitfinex-derivatives","SOLF0:USTF0",1749928317526,6.9481,143.87,143.85,44.21957798]
["bitfinex-derivatives","SOLF0:USTF0",1749928317927,6.99231148,143.88,143.85,44.21957798]
["bitfinex-derivatives","SOLF0:USTF0",1749928320634,7.90703108,143.88,143.85,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749928320831,45.12703108,143.88,143.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749928321033,6.9493,143.85,143.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749928321232,7.8626196,143.86,143.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749928321427,7.8626196,143.86,143.78,437.48]
["bitfinex-derivatives","SOLF0:USTF0",1749928321836,7.00320735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928322130,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928323640,7.00300735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928324243,6.9505,143.82,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928331251,7.00290735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928331446,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928331951,7.00280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928332553,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928333056,7.00300735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928333256,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928333765,0.05280735,143.83,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749928333950,0.05280735,143.83,143.82,43.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749928335444,0.05280735,143.83,143.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749928336552,0.05280735,143.83,143.82,43.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749928338753,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928339159,6.9505,143.82,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928341960,7.00290735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928342862,0.05280735,143.83,143.81,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1749928344763,0.05280735,143.83,143.81,5.35662053]
["bitfinex-derivatives","SOLF0:USTF0",1749928345166,0.05280735,143.83,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749928346270,42.16809353,143.91,143.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749928346571,42.16809353,143.91,143.82,41.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749928346767,42.16809353,143.91,143.83,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928346958,36.86,143.91,143.85,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928347163,0.0504905,143.89,143.87,0.04816071]
["bitfinex-derivatives","SOLF0:USTF0",1749928347864,0.0504905,143.89,143.87,5.35625424]
["bitfinex-derivatives","SOLF0:USTF0",1749928348063,0.0504905,143.89,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749928348262,6.9454,143.93,143.87,5.35625424]
["bitfinex-derivatives","SOLF0:USTF0",1749928348462,6.9454,143.93,143.87,7.70615424]
["bitfinex-derivatives","SOLF0:USTF0",1749928348861,5.30809353,143.96,143.88,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928349266,0.05072405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928349970,6.99622405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928350471,0.05072405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928350976,6.9457,143.92,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928353664,6.99612405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928353966,0.05072405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928354771,6.9457,143.92,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928357865,0.05072405,143.93,143.91,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749928359173,0.05072405,143.93,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749928366476,0.05072405,143.93,143.92,12.25379353]
["bitfinex-derivatives","SOLF0:USTF0",1749928366677,36.74,144.06,143.92,150.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928366981,12.64897096,144.05,143.97,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928367171,6.9418,144.01,143.97,48.99119353]
["bitfinex-derivatives","SOLF0:USTF0",1749928367376,5.30809353,144.05,143.97,43.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749928367573,0.05146721,144.02,144.0,0.04913113]
["bitfinex-derivatives","SOLF0:USTF0",1749928368682,6.9413,144.01,144.0,0.04913113]
["bitfinex-derivatives","SOLF0:USTF0",1749928373585,0.05146721,144.02,144.0,6.99083113]
["bitfinex-derivatives","SOLF0:USTF0",1749928373783,0.05146721,144.02,144.0,0.04913113]
["bitfinex-derivatives","SOLF0:USTF0",1749928374186,2.26,144.07,144.01,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928374486,2.26,144.07,144.01,42.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928374782,42.02809353,144.09,144.01,42.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928374783,6.9393,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749928375181,6.98359755,144.06,144.03,6.99084686]
["bitfinex-derivatives","SOLF0:USTF0",1749928375684,0.04429755,144.06,144.03,5.35864039]
["bitfinex-derivatives","SOLF0:USTF0",1749928376787,0.04429755,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749928378082,0.04429755,144.06,144.05,43.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749928379991,36.72,144.12,144.05,42.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928380184,4.4867,144.13,144.07,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928380383,6.9363,144.12,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749928380584,6.9363,144.12,144.07,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928380981,0.04562498,144.11,144.08,0.04778179]
["bitfinex-derivatives","SOLF0:USTF0",1749928381181,0.04562498,144.11,144.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749928381491,0.04562498,144.11,144.09,42.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928381788,0.04562498,144.11,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749928382691,0.04562498,144.11,144.09,48.96539353]
["bitfinex-derivatives","SOLF0:USTF0",1749928383298,0.04562498,144.11,144.08,0.04778179]
["bitfinex-derivatives","SOLF0:USTF0",1749928383895,42.00809353,144.1,144.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749928384084,5.30809353,144.06,144.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749928384287,6.9404,144.03,144.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749928384489,5.30809353,144.06,143.99,43.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749928384787,6.9407,144.03,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928384992,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928385494,6.9404,144.03,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928385897,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928386302,6.9404,144.03,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928386686,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928387691,6.98762439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928388004,0.04742439,144.04,144.01,5.35728478]
["bitfinex-derivatives","SOLF0:USTF0",1749928388304,0.04742439,144.04,144.01,12.29858478]
["bitfinex-derivatives","SOLF0:USTF0",1749928388798,0.04742439,144.04,144.01,5.35728478]
["bitfinex-derivatives","SOLF0:USTF0",1749928389700,0.04742439,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749928390099,0.04742439,144.04,144.01,5.35728478]
["bitfinex-derivatives","SOLF0:USTF0",1749928390305,0.04742439,144.04,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749928390893,0.04742439,144.04,144.01,12.29838478]
["bitfinex-derivatives","SOLF0:USTF0",1749928391093,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928391293,4.77804775,144.03,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928391601,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928391799,4.77773049,144.03,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928391995,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928392201,0.04742439,144.04,144.01,5.35728478]
["bitfinex-derivatives","SOLF0:USTF0",1749928392599,0.04742439,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749928392989,0.04742439,144.04,144.01,6.99029125]
["bitfinex-derivatives","SOLF0:USTF0",1749928394101,6.98732439,144.04,144.01,6.99029125]
["bitfinex-derivatives","SOLF0:USTF0",1749928395103,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928395603,0.04742439,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749928397302,0.04742439,144.04,144.02,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928397494,0.04742439,144.04,144.01,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1749928398095,5.30809353,144.14,144.05,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928398298,6.9369,144.11,144.07,12.24629353]
["bitfinex-derivatives","SOLF0:USTF0",1749928398494,7.40828531,144.1,144.07,12.24629353]
["bitfinex-derivatives","SOLF0:USTF0",1749928398701,4.78018628,144.09,144.07,12.24629353]
["bitfinex-derivatives","SOLF0:USTF0",1749928399005,0.04748812,144.09,144.07,12.29836843]
["bitfinex-derivatives","SOLF0:USTF0",1749928399197,0.04748812,144.09,144.07,5.36016843]
["bitfinex-derivatives","SOLF0:USTF0",1749928399706,4.77994911,144.08,144.07,5.36016843]
["bitfinex-derivatives","SOLF0:USTF0",1749928400205,4.77994582,144.08,144.07,12.29826843]
["bitfinex-derivatives","SOLF0:USTF0",1749928400897,0.04748812,144.09,144.07,12.29826843]
["bitfinex-derivatives","SOLF0:USTF0",1749928401295,4.77994582,144.08,144.07,0.0520749]
["bitfinex-derivatives","SOLF0:USTF0",1749928401503,7.40958058,144.08,144.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928401803,36.68,144.11,144.04,5.30809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928402001,5.30809353,144.1,144.03,41.98809353]
["bitfinex-derivatives","SOLF0:USTF0",1749928402199,5.30809353,144.07,144.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928402394,0.053121,144.05,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928402595,4.79120562,144.04,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928402800,4.79143785,144.03,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928403105,4.79138019,144.03,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928403300,4.7914431,144.03,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928403497,0.053121,144.05,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928403702,4.79053776,144.04,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928403902,0.053121,144.05,144.02,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749928404099,0.053121,144.05,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749928404302,5.28561643,144.18,144.04,441.64561643]
["bitfinex-derivatives","SOLF0:USTF0",1749928404507,12.70146884,144.17,144.08,5.28561643]
["bitfinex-derivatives","SOLF0:USTF0",1749928404694,7.41561919,144.16,144.12,5.28561643]
["bitfinex-derivatives","SOLF0:USTF0",1749928404900,6.9587,144.19,144.12,41.96561643]
["bitfinex-derivatives","SOLF0:USTF0",1749928405099,4.78647669,144.18,144.12,41.96561643]
["bitfinex-derivatives","SOLF0:USTF0",1749928405306,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928405509,0.05141966,144.16,144.14,5.33180075]
["bitfinex-derivatives","SOLF0:USTF0",1749928406199,0.05141966,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928406703,0.05141966,144.16,144.14,6.98118432]
["bitfinex-derivatives","SOLF0:USTF0",1749928407202,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928408512,0.05141966,144.16,144.14,6.98108432]
["bitfinex-derivatives","SOLF0:USTF0",1749928409401,0.05141966,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928410208,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928410714,6.98571966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928410909,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928411616,6.98561966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928412412,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928414716,0.05141966,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928416515,0.05141966,144.16,144.14,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1749928417623,0.05141966,144.16,144.14,6.98128432]
["bitfinex-derivatives","SOLF0:USTF0",1749928418820,0.05141966,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928419324,4.7361949,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928419524,0.05141966,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928420420,36.64,144.24,144.14,7.87393117]
["bitfinex-derivatives","SOLF0:USTF0",1749928420619,2.57678422,144.23,144.16,7.82774685]
["bitfinex-derivatives","SOLF0:USTF0",1749928420926,4.68410071,144.22,144.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928421221,44.46774685,144.24,144.16,43.574]
["bitfinex-derivatives","SOLF0:USTF0",1749928421524,6.9322,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928421723,7.26059615,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928421925,4.68117426,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928422126,0.05230006,144.21,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928422528,4.6807215,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928422721,0.05230006,144.21,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928422914,0.05230006,144.21,144.19,6.98090622]
["bitfinex-derivatives","SOLF0:USTF0",1749928423123,0.05230006,144.21,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928424821,0.05230006,144.21,144.19,6.98070622]
["bitfinex-derivatives","SOLF0:USTF0",1749928425122,4.68120454,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928425322,4.68120453,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928425524,4.68147771,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928425721,4.68147678,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928425918,7.2597149,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928426119,2.57823852,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928426322,6.9322,144.2,144.19,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1749928426517,7.26111263,144.2,144.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928426723,6.9339,144.17,144.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928427436,4.6937445,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928427734,11.62784506,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928428118,11.62798731,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928428326,11.62803977,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928428527,6.9341,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928428728,11.62803977,144.16,144.15,36.68935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928428927,11.62803977,144.16,144.15,0.04935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928429138,6.9341,144.16,144.15,0.04935888]
["bitfinex-derivatives","SOLF0:USTF0",1749928429836,6.9356,144.13,144.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928432534,6.9361,144.12,144.11,0.0458849]
["bitfinex-derivatives","SOLF0:USTF0",1749928432937,5.28342145,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928433130,7.50062145,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928433330,9.89402145,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928433824,6.9378,144.09,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928434132,6.9378,144.09,144.07,41.95349018]
["bitfinex-derivatives","SOLF0:USTF0",1749928434133,0.04739059,144.09,144.07,41.95349018]
["bitfinex-derivatives","SOLF0:USTF0",1749928435827,0.04739059,144.09,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749928440729,0.04739059,144.09,144.07,36.67006873]
["bitfinex-derivatives","SOLF0:USTF0",1749928441938,0.04739059,144.09,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749928443239,0.04739059,144.09,144.08,12.22142145]
["bitfinex-derivatives","SOLF0:USTF0",1749928445943,2.4065,144.17,144.08,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928446138,41.1175,144.18,144.08,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749928446340,4.4975,144.18,144.11,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928446535,4.4975,144.18,144.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749928446735,6.9344,144.16,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749928447143,6.98491608,144.16,144.13,6.98792402]
["bitfinex-derivatives","SOLF0:USTF0",1749928447343,0.05051608,144.16,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928448043,0.05051608,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928448844,0.05051608,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749928451454,6.9348,144.15,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928452050,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928452253,6.98511608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928452443,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928452952,0.05051608,144.16,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749928453155,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928453357,0.05051608,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928453557,0.05051608,144.16,144.14,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928454247,0.05051608,144.16,144.14,12.21822145]
["bitfinex-derivatives","SOLF0:USTF0",1749928454853,0.05051608,144.16,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749928455055,0.05051608,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928455657,0.05051608,144.16,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749928456857,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928457952,6.9346,144.15,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928458461,6.9351,144.14,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928462763,6.9348,144.15,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928463263,6.9351,144.14,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928463565,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928463766,6.9349,144.15,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928464164,6.9349,144.15,144.13,6.98782402]
["bitfinex-derivatives","SOLF0:USTF0",1749928464362,0.05051608,144.16,144.13,0.05242402]
["bitfinex-derivatives","SOLF0:USTF0",1749928464561,0.05051608,144.16,144.13,5.33584547]
["bitfinex-derivatives","SOLF0:USTF0",1749928465359,0.05051608,144.16,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928466664,0.05051608,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749928468366,41.88342145,144.24,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749928468569,36.6,144.24,144.17,41.88342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928468766,36.6,144.24,144.18,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928468969,6.932,144.21,144.18,43.533]
["bitfinex-derivatives","SOLF0:USTF0",1749928469467,6.98322062,144.21,144.18,43.5856639]
["bitfinex-derivatives","SOLF0:USTF0",1749928471771,6.9323,144.2,144.18,36.6526639]
["bitfinex-derivatives","SOLF0:USTF0",1749928472171,0.05122062,144.21,144.18,36.6526639]
["bitfinex-derivatives","SOLF0:USTF0",1749928472373,6.98322062,144.21,144.18,43.5858639]
["bitfinex-derivatives","SOLF0:USTF0",1749928473376,5.33464207,144.21,144.18,0.0526639]
["bitfinex-derivatives","SOLF0:USTF0",1749928473565,5.28342145,144.19,144.18,0.0526639]
["bitfinex-derivatives","SOLF0:USTF0",1749928473764,6.9346,144.15,144.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928473982,5.28342145,144.17,144.11,43.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749928474466,6.9354,144.14,144.11,43.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749928474870,6.98458423,144.14,144.11,43.58622208]
["bitfinex-derivatives","SOLF0:USTF0",1749928475771,6.98458423,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749928476373,0.04918423,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749928477161,0.04918423,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749928477666,0.04918423,144.14,144.11,41.93344353]
["bitfinex-derivatives","SOLF0:USTF0",1749928478364,0.04918423,144.14,144.12,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749928479672,0.04918423,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749928480268,38.9577,144.22,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749928481080,6.933,144.19,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749928481374,0.04709426,144.19,144.16,0.04750621]
["bitfinex-derivatives","SOLF0:USTF0",1749928481872,0.04709426,144.19,144.16,6.98160621]
["bitfinex-derivatives","SOLF0:USTF0",1749928483083,6.98019426,144.19,144.16,6.98160621]
["bitfinex-derivatives","SOLF0:USTF0",1749928486374,0.04709426,144.19,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749928487373,6.97979426,144.19,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749928487680,0.04709426,144.19,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749928488074,5.60735818,144.24,144.17,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928488276,5.60735818,144.25,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749928488477,7.85105818,144.26,144.2,43.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749928489175,6.9311,144.23,144.22,0.04889613]
["bitfinex-derivatives","SOLF0:USTF0",1749928491181,6.9311,144.23,144.22,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928491381,5.28342145,144.23,144.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928491573,15.38367655,144.23,144.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928491773,5.6038551,144.22,144.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928491974,6.9336,144.18,144.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928492381,0.05187444,144.18,144.16,36.62519072]
["bitfinex-derivatives","SOLF0:USTF0",1749928492773,0.05187444,144.18,144.17,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928493282,0.05187444,144.18,144.17,12.21712145]
["bitfinex-derivatives","SOLF0:USTF0",1749928495778,6.932,144.21,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749928495983,6.932,144.21,144.19,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928496886,6.97944632,144.21,144.19,5.33576485]
["bitfinex-derivatives","SOLF0:USTF0",1749928498379,0.04744632,144.21,144.19,5.33576485]
["bitfinex-derivatives","SOLF0:USTF0",1749928498772,0.04744632,144.21,144.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928499478,41.1099,144.27,144.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749928500075,6.9306,144.24,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749928500679,6.9306,144.24,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749928500875,9.17403674,144.34,144.23,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928501078,12.87842428,144.33,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928501279,12.87842428,144.32,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928501581,7.27097564,144.31,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928501780,5.28342145,144.33,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928501978,7.27029769,144.32,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928502181,2.73902298,144.34,144.27,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1749928502381,4.69414151,144.33,144.28,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928502883,6.9272,144.31,144.28,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928503276,2.73902298,144.34,144.28,12.21152145]
["bitfinex-derivatives","SOLF0:USTF0",1749928503478,6.927,144.31,144.28,12.21152145]
["bitfinex-derivatives","SOLF0:USTF0",1749928504277,2.73902298,144.34,144.27,6.80796089]
["bitfinex-derivatives","SOLF0:USTF0",1749928504478,4.69400902,144.33,144.27,12.09138234]
["bitfinex-derivatives","SOLF0:USTF0",1749928504678,2.73902298,144.34,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749928504679,6.9268,144.32,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749928504986,2.73902298,144.34,144.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749928505478,6.9263,144.33,144.3,43.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749928506074,6.9265,144.32,144.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749928508080,5.28342145,144.33,144.29,0.0498494]
["bitfinex-derivatives","SOLF0:USTF0",1749928508282,5.28342145,144.31,144.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928508582,6.9289,144.27,144.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928509183,6.9285,144.28,144.25,43.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749928509378,0.04495144,144.27,144.26,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928509583,0.05107697,144.28,144.26,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928509789,0.05015166,144.28,144.26,12.25957037]
["bitfinex-derivatives","SOLF0:USTF0",1749928510889,0.05015166,144.28,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749928511086,0.05015166,144.28,144.26,5.33037037]
["bitfinex-derivatives","SOLF0:USTF0",1749928511584,0.05015166,144.28,144.26,12.25947037]
["bitfinex-derivatives","SOLF0:USTF0",1749928512486,0.05015166,144.28,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749928514492,2.73902298,144.34,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749928514791,2.73902298,144.34,144.29,41.96342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928514993,6.9264,144.33,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749928515386,6.9264,144.33,144.3,6.97720969]
["bitfinex-derivatives","SOLF0:USTF0",1749928516897,2.73902298,144.34,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928517684,6.9264,144.33,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928518086,2.73902298,144.34,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928519597,6.9263,144.33,144.3,6.97730969]
["bitfinex-derivatives","SOLF0:USTF0",1749928520899,6.9265,144.32,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928521296,2.73902298,144.34,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928521500,2.73902298,144.34,144.3,6.97710969]
["bitfinex-derivatives","SOLF0:USTF0",1749928522301,6.926,144.33,144.3,6.97710969]
["bitfinex-derivatives","SOLF0:USTF0",1749928523100,8.02244443,144.34,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928523800,6.9269,144.31,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928528000,2.73902298,144.34,144.3,0.05010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928528405,2.73902298,144.34,144.3,36.73010969]
["bitfinex-derivatives","SOLF0:USTF0",1749928528612,2.73902298,144.34,144.31,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928529106,6.9242,144.37,144.33,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928529312,6.9242,144.37,144.34,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1749928530198,36.68,144.4,144.34,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1749928530199,6.925,144.35,144.34,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1749928532902,12.20842145,144.35,144.34,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928533706,17.82446013,144.35,144.34,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928533911,6.9274,144.3,144.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749928540207,6.9279,144.29,144.28,0.05280164]
["bitfinex-derivatives","SOLF0:USTF0",1749928540815,6.9276,144.3,144.28,0.05280164]
["bitfinex-derivatives","SOLF0:USTF0",1749928541020,0.0460957,144.31,144.28,0.05280164]
["bitfinex-derivatives","SOLF0:USTF0",1749928541210,0.0460957,144.31,144.29,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928541513,0.0460957,144.31,144.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749928541717,36.8,144.39,144.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749928541907,5.63518648,144.38,144.32,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928542215,7.29451292,144.37,144.32,12.20952145]
["bitfinex-derivatives","SOLF0:USTF0",1749928542416,11.61519774,144.36,144.32,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928542714,36.8,144.39,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928542919,36.8,144.39,144.33,6.97338855]
["bitfinex-derivatives","SOLF0:USTF0",1749928543616,36.8,144.39,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928544426,6.9248,144.36,144.33,6.97338855]
["bitfinex-derivatives","SOLF0:USTF0",1749928545727,6.925,144.35,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928548030,6.9255,144.34,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928551530,6.9252,144.35,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928552235,6.9247,144.36,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928552631,6.9247,144.36,144.33,6.97328855]
["bitfinex-derivatives","SOLF0:USTF0",1749928553237,5.28342145,144.38,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928553434,10.95536839,144.38,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928553627,5.28342145,144.38,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928553831,6.9254,144.35,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928554141,36.8,144.39,144.33,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1749928554437,6.9249,144.36,144.33,6.97338855]
["bitfinex-derivatives","SOLF0:USTF0",1749928554639,6.9249,144.36,144.33,5.33091]
["bitfinex-derivatives","SOLF0:USTF0",1749928554935,36.8,144.42,144.35,5.28342145]
["bitfinex-derivatives","SOLF0:USTF0",1749928555142,10.34943876,144.41,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928555444,5.66814661,144.41,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928555736,6.9233,144.39,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928555947,36.8,144.42,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928556148,5.66756927,144.41,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928558242,6.9236,144.38,144.37,0.0514793]
["bitfinex-derivatives","SOLF0:USTF0",1749928561236,48.52331846,144.45,144.38,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749928561440,8.27764096,144.44,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928561631,6.9217,144.42,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928561834,36.78,144.45,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928562131,12.9743893,144.44,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928562337,11.62049124,144.43,144.4,6.97536934]
["bitfinex-derivatives","SOLF0:USTF0",1749928562535,6.9216,144.43,144.4,6.97536934]
["bitfinex-derivatives","SOLF0:USTF0",1749928562938,6.9218,144.42,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928563143,43.762,144.47,144.4,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1749928563346,10.37798901,144.46,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749928563644,9.75081418,144.52,144.44,36.82572661]
["bitfinex-derivatives","SOLF0:USTF0",1749928563941,6.9188,144.48,144.47,0.04950487]
["bitfinex-derivatives","SOLF0:USTF0",1749928564138,12.5985717,144.48,144.47,0.04950487]
["bitfinex-derivatives","SOLF0:USTF0",1749928564532,12.5985717,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928564840,17.85958588,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928566745,12.5985717,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928567941,6.9188,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928568144,12.58875232,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928568542,6.9188,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928569046,12.59361823,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928569447,6.9188,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928570249,12.17981418,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928570561,17.85364549,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928572954,6.9188,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928573155,12.17981418,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928573355,17.85253034,144.48,144.47,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749928574049,6.9217,144.42,144.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749928574256,36.78,144.5,144.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749928574452,5.26101418,144.48,144.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749928574750,6.9215,144.43,144.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749928575163,6.9217,144.42,144.41,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1749928575455,5.26101418,144.42,144.34,44.25511418]
["bitfinex-derivatives","SOLF0:USTF0",1749928575651,6.9238,144.38,144.34,44.25511418]
["bitfinex-derivatives","SOLF0:USTF0",1749928576160,6.9242,144.37,144.34,44.25511418]
["bitfinex-derivatives","SOLF0:USTF0",1749928576453,6.97745355,144.37,144.34,39.04122782]
["bitfinex-derivatives","SOLF0:USTF0",1749928576659,0.05325355,144.37,144.34,36.78712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928576852,6.9248,144.36,144.34,36.78712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928577251,0.05325355,144.37,144.34,36.78712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928577450,6.925,144.35,144.34,36.78712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928577845,6.925,144.35,144.34,0.04712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928578157,6.9247,144.36,144.34,0.04712782]
["bitfinex-derivatives","SOLF0:USTF0",1749928578658,0.05325355,144.37,144.34,5.308142]
["bitfinex-derivatives","SOLF0:USTF0",1749928579157,0.05325355,144.37,144.34,12.233442]
["bitfinex-derivatives","SOLF0:USTF0",1749928579456,6.97735355,144.37,144.34,12.233442]
["bitfinex-derivatives","SOLF0:USTF0",1749928579654,0.05325355,144.37,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749928580056,0.05325355,144.37,144.35,43.665]
["bitfinex-derivatives","SOLF0:USTF0",1749928581659,0.05325355,144.37,144.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749928582354,0.05325355,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749928583948,36.74,144.42,144.36,12.18551418]
["bitfinex-derivatives","SOLF0:USTF0",1749928584347,36.74,144.42,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749928584960,0.05200929,144.41,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928585750,6.97450929,144.41,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928585960,0.05200929,144.41,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928586357,0.05200929,144.41,144.38,6.96923571]
["bitfinex-derivatives","SOLF0:USTF0",1749928586761,0.05200929,144.41,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928587263,6.923,144.4,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928587958,6.9231,144.39,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928589863,9.45821612,144.39,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928590056,9.4581986,144.39,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928590457,6.9231,144.39,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928590761,9.4582176,144.39,144.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1749928591163,6.9231,144.39,144.38,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928591461,9.45838788,144.39,144.38,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928591661,6.9231,144.39,144.38,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928599258,12.18411418,144.39,144.38,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928599464,17.8691615,144.39,144.38,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928599669,10.9460615,144.39,144.3,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749928599868,5.26101418,144.33,144.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749928600068,5.26101418,144.33,144.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749928600272,6.9282,144.29,144.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749928600570,44.56071418,144.38,144.27,5.26101418]
["bitfinex-derivatives","SOLF0:USTF0",1749928600769,5.68292624,144.37,144.29,5.26101418]
["bitfinex-derivatives","SOLF0:USTF0",1749928600965,0.04637848,144.34,144.32,0.04779156]
["bitfinex-derivatives","SOLF0:USTF0",1749928601366,42.34739266,144.34,144.25,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749928601571,5.26101418,144.29,144.22,398.84]
["bitfinex-derivatives","SOLF0:USTF0",1749928601770,6.9312,144.23,144.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749928601963,5.26101418,144.25,144.2,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749928602471,0.04437991,144.24,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928603372,6.9308,144.23,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928603564,0.04437991,144.24,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928603769,5.30539409,144.24,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928604069,0.04437991,144.24,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928604672,6.9311,144.23,144.21,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1749928605068,6.9313,144.22,144.21,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928605271,6.9313,144.22,144.1,12.87427383]
["bitfinex-derivatives","SOLF0:USTF0",1749928605272,37.04,144.22,144.1,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1749928605578,5.26101418,144.15,144.1,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1749928605876,37.04,144.17,144.08,441.30101418]
["bitfinex-derivatives","SOLF0:USTF0",1749928606174,0.05257059,144.14,144.11,0.05009151]
["bitfinex-derivatives","SOLF0:USTF0",1749928606481,0.05010239,144.14,144.11,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1749928606775,0.05010239,144.14,144.11,6.98851425]
["bitfinex-derivatives","SOLF0:USTF0",1749928607372,0.05010239,144.14,144.11,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1749928608074,6.98530239,144.14,144.11,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1749928608380,0.05010239,144.14,144.11,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1749928610572,6.9361,144.12,144.11,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1749928610776,7.83015841,144.13,144.05,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749928610975,7.83015841,144.11,144.05,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749928611378,6.9383,144.08,144.05,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749928611779,6.9361,144.12,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749928612081,6.9361,144.12,144.05,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749928612274,44.91015841,144.15,144.05,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749928612780,6.98460495,144.11,144.09,0.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1749928613473,6.937,144.1,144.09,0.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1749928619478,0.04800495,144.11,144.09,0.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1749928620281,0.04800495,144.11,144.02,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749928620282,37.1,144.1,144.02,41.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749928620482,7.83015841,144.07,144.0,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749928620687,7.83015841,144.05,143.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749928621386,0.04651406,144.03,144.01,0.04828998]
["bitfinex-derivatives","SOLF0:USTF0",1749928622287,6.9409,144.02,144.01,0.04828998]
["bitfinex-derivatives","SOLF0:USTF0",1749928624483,7.87667247,144.03,143.96,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749928624688,7.83015841,144.01,143.96,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749928625078,7.83015841,144.03,143.96,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749928625489,6.9423,143.99,143.98,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1749928628082,0.05028661,144.01,143.98,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1749928628388,0.05028661,144.01,143.98,6.98887616]
["bitfinex-derivatives","SOLF0:USTF0",1749928628584,14.79351292,143.99,143.98,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928628788,14.79351292,143.99,143.88,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749928628789,7.85574876,143.99,143.88,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749928628990,7.85574876,143.93,143.88,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749928629186,7.85574876,143.91,143.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749928629386,37.3,143.93,143.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749928629587,37.3,143.95,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749928629791,37.3,143.95,143.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749928629792,6.947,143.9,143.88,0.04708325]
["bitfinex-derivatives","SOLF0:USTF0",1749928630292,6.9463,143.91,143.88,0.04708325]
["bitfinex-derivatives","SOLF0:USTF0",1749928632497,0.05101702,143.92,143.88,0.04708325]
["bitfinex-derivatives","SOLF0:USTF0",1749928632688,37.3,144.0,143.91,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749928632893,37.3,144.0,143.92,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749928633087,6.9446,143.95,143.92,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749928633491,37.3,144.0,143.92,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749928633688,6.9439,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928634095,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928634689,6.99372848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928635796,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928636694,2.66994546,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928636890,2.66994575,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928637094,9.61381938,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928637395,9.6138238,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928637599,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928637996,9.61382975,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928638202,9.61383582,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928638404,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928638709,9.6246831,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928639008,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928639208,9.6246235,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928639400,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928640002,9.62461049,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928640407,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928643013,6.99352848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928643913,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928644608,6.99352848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928645509,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928646516,0.05002848,143.97,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749928647006,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928649007,6.99342848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928649208,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928649610,6.9438,143.96,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928651513,0.05002848,143.97,143.95,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1749928652216,0.05002848,143.97,143.95,6.996224]
["bitfinex-derivatives","SOLF0:USTF0",1749928653411,0.05002848,143.97,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749928654717,6.9414,144.01,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749928654913,45.17574876,144.05,143.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749928655218,6.941,144.02,143.99,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749928655717,6.99060526,144.02,143.99,6.9876864]
["bitfinex-derivatives","SOLF0:USTF0",1749928658320,6.99060526,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749928658521,0.04960526,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749928658713,0.04960526,144.02,143.99,0.0456864]
["bitfinex-derivatives","SOLF0:USTF0",1749928659115,6.99050526,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749928659625,6.99050526,144.02,143.99,0.0456864]
["bitfinex-derivatives","SOLF0:USTF0",1749928659820,2.67933367,144.01,143.99,0.0456864]
["bitfinex-derivatives","SOLF0:USTF0",1749928660123,6.99050526,144.02,143.99,0.0456864]
["bitfinex-derivatives","SOLF0:USTF0",1749928660422,6.99050526,144.02,143.99,6.9878864]
["bitfinex-derivatives","SOLF0:USTF0",1749928660609,0.04960526,144.02,143.99,6.9878864]
["bitfinex-derivatives","SOLF0:USTF0",1749928661114,6.99070526,144.02,143.99,6.9878864]
["bitfinex-derivatives","SOLF0:USTF0",1749928661719,6.99070526,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749928662021,0.04960526,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749928662622,0.04960526,144.02,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749928663020,0.04960526,144.02,144.01,44.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749928663535,37.16,144.08,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749928663822,7.70681077,144.1,144.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749928663823,5.29241077,144.1,144.02,5.29241077]
["bitfinex-derivatives","SOLF0:USTF0",1749928664019,6.9379,144.09,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749928664425,6.9379,144.09,144.04,5.29241077]
["bitfinex-derivatives","SOLF0:USTF0",1749928664628,6.98239135,144.08,144.05,6.98325932]
["bitfinex-derivatives","SOLF0:USTF0",1749928665022,0.04439135,144.08,144.05,0.04415932]
["bitfinex-derivatives","SOLF0:USTF0",1749928665228,0.04439135,144.08,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749928665527,0.04439135,144.08,144.05,0.04415932]
["bitfinex-derivatives","SOLF0:USTF0",1749928665528,0.04439135,144.08,144.05,37.20415932]
["bitfinex-derivatives","SOLF0:USTF0",1749928665725,0.04439135,144.08,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749928668524,6.9359,144.13,144.07,7.83654278]
["bitfinex-derivatives","SOLF0:USTF0",1749928668930,6.9359,144.13,144.09,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749928669131,6.9359,144.13,144.09,44.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749928669432,6.98470837,144.12,144.1,0.04423509]
["bitfinex-derivatives","SOLF0:USTF0",1749928670226,0.04860837,144.12,144.1,6.98123509]
["bitfinex-derivatives","SOLF0:USTF0",1749928670426,0.04860837,144.12,144.1,0.04423509]
["bitfinex-derivatives","SOLF0:USTF0",1749928671719,6.98480837,144.12,144.1,0.04423509]
["bitfinex-derivatives","SOLF0:USTF0",1749928671925,0.04860837,144.12,144.1,0.04423509]
["bitfinex-derivatives","SOLF0:USTF0",1749928672725,0.04860837,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749928674129,37.14,144.2,144.14,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749928674526,6.9335,144.18,144.13,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928674729,7.1175,144.22,144.13,44.97654278]
["bitfinex-derivatives","SOLF0:USTF0",1749928675037,6.9331,144.19,144.13,44.97654278]
["bitfinex-derivatives","SOLF0:USTF0",1749928675228,0.04851972,144.17,144.15,0.04845914]
["bitfinex-derivatives","SOLF0:USTF0",1749928676032,0.04851972,144.17,144.15,6.98275914]
["bitfinex-derivatives","SOLF0:USTF0",1749928676332,0.04851972,144.17,144.15,0.04845914]
["bitfinex-derivatives","SOLF0:USTF0",1749928676738,0.04851972,144.17,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749928677138,0.04851972,144.17,144.15,0.04845914]
["bitfinex-derivatives","SOLF0:USTF0",1749928678029,7.8850625,144.17,144.15,0.04845914]
["bitfinex-derivatives","SOLF0:USTF0",1749928678229,7.8850625,144.17,144.09,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928678438,37.14,144.18,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749928678439,7.83654278,144.15,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749928678640,7.83654278,144.15,144.08,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928679234,6.98870407,144.13,144.1,6.98095521]
["bitfinex-derivatives","SOLF0:USTF0",1749928679939,0.05290407,144.13,144.1,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1749928681140,6.9361,144.12,144.1,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1749928681527,6.98870407,144.13,144.1,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1749928681732,0.05290407,144.13,144.1,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1749928682532,0.05290407,144.13,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749928682739,6.9341,144.17,144.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928683033,51.99864278,144.21,144.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928683238,51.99864278,144.21,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928683442,6.9342,144.16,144.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749928683639,6.9342,144.16,144.13,6.98440808]
["bitfinex-derivatives","SOLF0:USTF0",1749928683640,0.05252922,144.15,144.13,6.98440808]
["bitfinex-derivatives","SOLF0:USTF0",1749928684943,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928685537,0.05252922,144.15,144.13,6.98440808]
["bitfinex-derivatives","SOLF0:USTF0",1749928685738,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928686644,0.05252922,144.15,144.13,6.98460808]
["bitfinex-derivatives","SOLF0:USTF0",1749928686940,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928687154,0.05252922,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928688046,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928688846,0.05252922,144.15,144.13,6.98430808]
["bitfinex-derivatives","SOLF0:USTF0",1749928689747,6.98722922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928690450,0.05252922,144.15,144.13,6.98440808]
["bitfinex-derivatives","SOLF0:USTF0",1749928691550,0.05252922,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928692849,0.05252922,144.15,144.13,6.98440808]
["bitfinex-derivatives","SOLF0:USTF0",1749928693440,0.05252922,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749928693844,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928694355,6.98742922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928694552,0.05252922,144.15,144.13,6.98430808]
["bitfinex-derivatives","SOLF0:USTF0",1749928695451,0.05252922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928695652,6.98722922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928695956,6.98722922,144.15,144.13,6.98450808]
["bitfinex-derivatives","SOLF0:USTF0",1749928696151,6.98712922,144.15,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928697256,6.9351,144.14,144.13,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1749928698454,6.9351,144.14,144.04,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749928698455,12.22480021,144.14,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749928698657,5.28480021,144.12,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749928698846,6.9373,144.1,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749928699350,0.04867997,144.09,144.06,5.33570073]
["bitfinex-derivatives","SOLF0:USTF0",1749928699947,0.04867997,144.09,144.08,12.22280021]
["bitfinex-derivatives","SOLF0:USTF0",1749928700257,44.61570021,144.17,144.08,5.28480021]
["bitfinex-derivatives","SOLF0:USTF0",1749928700454,44.61570021,144.17,144.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749928700848,6.9357,144.13,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749928701048,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928701354,6.9361,144.12,144.1,6.98471717]
["bitfinex-derivatives","SOLF0:USTF0",1749928701554,0.05091585,144.13,144.1,6.98471717]
["bitfinex-derivatives","SOLF0:USTF0",1749928701747,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928702147,5.33571606,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928702351,6.9361,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928702555,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928703056,6.9361,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928705966,6.98671585,144.13,144.1,6.98471717]
["bitfinex-derivatives","SOLF0:USTF0",1749928706259,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928706464,11.84979871,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928706657,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928706869,4.91340801,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928707161,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928707562,4.91353782,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928707763,6.9366,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928709758,11.85245945,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928710154,6.9366,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928710662,11.85251028,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928710862,11.85251027,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928711172,11.85278752,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928711366,6.9366,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928711960,6.9363,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928712163,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928712467,4.9113007,144.12,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928712869,0.05091585,144.13,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928713172,6.9365,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928713371,11.84803217,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928713663,11.848022,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928713869,6.9365,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928714061,11.848022,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928714266,11.84816199,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928714463,11.84834105,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928714861,11.84834277,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928715261,11.84818005,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928715461,11.84817919,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928715961,6.9365,144.11,144.1,0.04771717]
["bitfinex-derivatives","SOLF0:USTF0",1749928727771,12.22130021,144.11,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928729578,6.9365,144.11,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928730574,0.05091585,144.13,144.1,5.2885633]
["bitfinex-derivatives","SOLF0:USTF0",1749928730779,0.05091585,144.13,144.1,42.1650117]
["bitfinex-derivatives","SOLF0:USTF0",1749928731175,6.98671585,144.13,144.1,36.88001717]
["bitfinex-derivatives","SOLF0:USTF0",1749928731773,0.05091585,144.13,144.1,43.81691717]
["bitfinex-derivatives","SOLF0:USTF0",1749928732976,0.05091585,144.13,144.1,42.1650117]
["bitfinex-derivatives","SOLF0:USTF0",1749928733176,0.05091585,144.13,144.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749928733375,0.05091585,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749928737078,0.05091585,144.13,144.11,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749928738187,0.05091585,144.13,144.11,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749928740576,0.05091585,144.13,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749928742287,0.05091585,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928742480,5.33591038,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928742681,0.05091585,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928743290,6.98661585,144.13,144.1,6.93681717]
["bitfinex-derivatives","SOLF0:USTF0",1749928743488,6.98661585,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928743489,0.05091585,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928744084,6.9365,144.11,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928747489,0.05091585,144.13,144.1,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928747888,0.05091585,144.13,144.11,42.14499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928749488,0.05091585,144.13,144.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749928749689,0.05091585,144.13,144.11,43.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749928749994,0.05091585,144.13,144.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749928751989,0.05091585,144.13,144.11,42.14499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928752188,0.05091585,144.13,144.11,46.65169453]
["bitfinex-derivatives","SOLF0:USTF0",1749928752688,0.05091585,144.13,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749928753089,5.28499453,144.19,144.11,46.65169453]
["bitfinex-derivatives","SOLF0:USTF0",1749928753289,10.81123292,144.19,144.11,46.65169453]
["bitfinex-derivatives","SOLF0:USTF0",1749928753490,5.52623839,144.19,144.11,46.65169453]
["bitfinex-derivatives","SOLF0:USTF0",1749928753992,444.06559453,144.23,144.15,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928754195,5.51171514,144.22,144.15,41.98499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928754400,0.04882085,144.2,144.18,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1749928755799,0.04882085,144.2,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749928756699,0.04882085,144.2,144.19,12.21769453]
["bitfinex-derivatives","SOLF0:USTF0",1749928757100,0.04882085,144.2,144.19,48.91769453]
["bitfinex-derivatives","SOLF0:USTF0",1749928758401,36.7,144.26,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749928758606,2.2138,144.28,144.19,48.76949453]
["bitfinex-derivatives","SOLF0:USTF0",1749928758901,6.9295,144.26,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749928759290,0.04707027,144.26,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928760101,5.28499453,144.25,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928760490,6.9303,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928763002,0.04707027,144.26,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928764199,6.97667027,144.26,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928766898,0.04707027,144.26,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928767405,6.9298,144.25,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928768095,6.9303,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928769409,6.9299,144.25,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928770504,0.04707027,144.26,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928770505,6.9303,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928775913,11.87227072,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928776106,6.9303,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928776509,11.87216709,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928776712,6.9303,144.24,144.23,0.04865423]
["bitfinex-derivatives","SOLF0:USTF0",1749928777310,7.64780906,144.24,144.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749928777513,5.28499453,144.22,144.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749928778317,6.97985143,144.2,144.18,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1749928780514,0.04735143,144.2,144.18,5.33620602]
["bitfinex-derivatives","SOLF0:USTF0",1749928781019,6.9307,144.24,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749928781211,4.93098877,144.23,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749928781411,6.9307,144.24,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749928781808,4.93098877,144.23,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749928782011,0.04751875,144.23,144.21,6.97851596]
["bitfinex-derivatives","SOLF0:USTF0",1749928783317,0.04751875,144.23,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749928783529,4.97850665,144.23,144.21,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1749928783821,0.04751875,144.23,144.22,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928784123,2.3105,144.28,144.22,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928784319,6.9297,144.26,144.22,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928784621,404.78499453,144.3,144.22,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928784821,6.9292,144.27,144.22,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928785023,6.9292,144.27,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749928785220,4.92989459,144.26,144.23,0.04577268]
["bitfinex-derivatives","SOLF0:USTF0",1749928785421,6.9291,144.27,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749928785613,4.92989459,144.26,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749928785811,39.0391,144.31,144.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749928786115,7.63675794,144.3,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928786316,7.63675797,144.29,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928786516,4.92925748,144.28,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928786718,6.928,144.29,144.26,6.97859816]
["bitfinex-derivatives","SOLF0:USTF0",1749928787222,7.48499453,144.32,144.26,6.97859816]
["bitfinex-derivatives","SOLF0:USTF0",1749928787223,7.48499453,144.32,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928787420,7.64626045,144.31,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928787725,4.93933531,144.3,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928787915,6.9277,144.3,144.27,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749928788110,7.48499453,144.32,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928788324,6.9282,144.29,144.26,6.97859816]
["bitfinex-derivatives","SOLF0:USTF0",1749928788517,6.9282,144.29,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928789921,6.9282,144.29,144.26,6.97869816]
["bitfinex-derivatives","SOLF0:USTF0",1749928791010,6.9282,144.29,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749928791821,6.9282,144.29,144.26,6.97869816]
["bitfinex-derivatives","SOLF0:USTF0",1749928792021,6.9285,144.28,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928792317,2.2,144.32,144.26,6.97889816]
["bitfinex-derivatives","SOLF0:USTF0",1749928792719,6.928,144.29,144.26,6.97889816]
["bitfinex-derivatives","SOLF0:USTF0",1749928793514,6.928,144.29,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749928794316,6.9275,144.3,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749928794523,2.2,144.32,144.26,6.97869816]
["bitfinex-derivatives","SOLF0:USTF0",1749928794825,6.9279,144.29,144.26,6.97869816]
["bitfinex-derivatives","SOLF0:USTF0",1749928796017,6.9284,144.28,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928796619,6.9281,144.29,144.26,6.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1749928796816,6.9281,144.29,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928797021,2.2,144.32,144.26,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1749928797228,6.927,144.31,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749928797527,6.927,144.31,144.28,6.97940075]
["bitfinex-derivatives","SOLF0:USTF0",1749928798027,36.66,144.34,144.28,36.71100075]
["bitfinex-derivatives","SOLF0:USTF0",1749928798222,4.7019,144.35,144.28,36.71100075]
["bitfinex-derivatives","SOLF0:USTF0",1749928798521,4.97224741,144.34,144.28,36.71100075]
["bitfinex-derivatives","SOLF0:USTF0",1749928798725,6.9263,144.33,144.3,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749928798926,4.7019,144.35,144.3,0.04467829]
["bitfinex-derivatives","SOLF0:USTF0",1749928800323,5.28499453,144.34,144.3,0.04467829]
["bitfinex-derivatives","SOLF0:USTF0",1749928800722,6.9265,144.32,144.3,0.04467829]
["bitfinex-derivatives","SOLF0:USTF0",1749928801225,4.7019,144.35,144.3,0.04467829]
["bitfinex-derivatives","SOLF0:USTF0",1749928801631,6.9269,144.31,144.3,0.04467829]
["bitfinex-derivatives","SOLF0:USTF0",1749928808733,5.28499453,144.32,144.25,43.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749928809130,5.28499453,144.32,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749928809435,6.9281,144.29,144.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928809636,0.04486407,144.28,144.26,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1749928810233,0.04486407,144.28,144.26,6.98047628]
["bitfinex-derivatives","SOLF0:USTF0",1749928810529,0.04486407,144.28,144.26,5.33627081]
["bitfinex-derivatives","SOLF0:USTF0",1749928810738,4.7019,144.35,144.26,5.33627081]
["bitfinex-derivatives","SOLF0:USTF0",1749928810934,4.7019,144.35,144.28,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928811334,6.927,144.31,144.28,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928811539,6.927,144.31,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749928811731,6.927,144.31,144.29,6.97588725]
["bitfinex-derivatives","SOLF0:USTF0",1749928811931,6.9267,144.32,144.29,6.97588725]
["bitfinex-derivatives","SOLF0:USTF0",1749928812637,6.9267,144.32,144.29,43.61588725]
["bitfinex-derivatives","SOLF0:USTF0",1749928813040,6.9271,144.31,144.29,36.68798725]
["bitfinex-derivatives","SOLF0:USTF0",1749928814331,6.9274,144.3,144.29,36.68798725]
["bitfinex-derivatives","SOLF0:USTF0",1749928815534,6.9267,144.32,144.29,43.61568725]
["bitfinex-derivatives","SOLF0:USTF0",1749928816131,4.7019,144.35,144.29,43.61568725]
["bitfinex-derivatives","SOLF0:USTF0",1749928816732,6.9261,144.33,144.3,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749928817040,44.30129453,144.36,144.29,36.68798725]
["bitfinex-derivatives","SOLF0:USTF0",1749928817242,44.30129453,144.36,144.29,43.61568725]
["bitfinex-derivatives","SOLF0:USTF0",1749928817745,6.9262,144.33,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749928817947,6.9262,144.33,144.3,6.97280572]
["bitfinex-derivatives","SOLF0:USTF0",1749928819145,6.9266,144.32,144.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1749928820145,6.9269,144.31,144.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1749928820342,5.28499453,144.32,144.22,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749928820539,5.28499453,144.3,144.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928821249,6.9294,144.26,144.23,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749928821448,6.98000614,144.26,144.23,43.61968203]
["bitfinex-derivatives","SOLF0:USTF0",1749928821962,0.05060614,144.26,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749928822367,0.05060614,144.26,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928822574,6.98030614,144.26,144.23,43.61958203]
["bitfinex-derivatives","SOLF0:USTF0",1749928824064,0.05060614,144.26,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749928824364,0.05060614,144.26,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928824664,6.98010614,144.26,144.23,43.61958203]
["bitfinex-derivatives","SOLF0:USTF0",1749928828267,6.9298,144.25,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928828468,0.05060614,144.26,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928829169,6.98010614,144.26,144.23,43.61958203]
["bitfinex-derivatives","SOLF0:USTF0",1749928830574,6.9299,144.25,144.23,43.61958203]
["bitfinex-derivatives","SOLF0:USTF0",1749928831278,6.9299,144.25,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928831879,6.98020614,144.26,144.23,43.61988203]
["bitfinex-derivatives","SOLF0:USTF0",1749928832068,0.05060614,144.26,144.23,36.68908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928832467,0.05060614,144.26,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928832766,5.33560067,144.26,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928832965,6.9303,144.24,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928835275,6.93,144.25,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928835868,6.98010614,144.26,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928836473,6.98010614,144.26,144.23,6.97988203]
["bitfinex-derivatives","SOLF0:USTF0",1749928838278,0.05060614,144.26,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928839580,6.9303,144.24,144.23,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1749928847674,6.9303,144.24,144.23,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928847886,11.88651048,144.24,144.23,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749928848085,6.9332,144.18,144.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928848287,39.0325,144.23,144.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749928848495,44.30859453,144.26,144.18,5.28499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928848882,6.9316,144.22,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749928849177,6.9316,144.22,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928849377,0.05042672,144.23,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928850683,6.9313,144.22,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928865895,6.98132672,144.23,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928866093,0.05042672,144.23,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928867497,0.05042672,144.23,144.21,6.98140726]
["bitfinex-derivatives","SOLF0:USTF0",1749928867896,0.05042672,144.23,144.21,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928868295,0.05042672,144.23,144.21,36.69010726]
["bitfinex-derivatives","SOLF0:USTF0",1749928868697,2.3394,144.29,144.21,41.97510179]
["bitfinex-derivatives","SOLF0:USTF0",1749928868897,5.54660834,144.29,144.21,41.92499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928869097,10.83160287,144.3,144.21,41.92499453]
["bitfinex-derivatives","SOLF0:USTF0",1749928869598,6.9294,144.26,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749928869900,6.97477875,144.26,144.23,6.97433171]
["bitfinex-derivatives","SOLF0:USTF0",1749928872605,0.04537875,144.26,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928872802,0.04537875,144.26,144.23,5.32892624]
["bitfinex-derivatives","SOLF0:USTF0",1749928873502,0.04537875,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749928873704,0.04537875,144.26,144.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928874900,0.04537875,144.26,144.25,43.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749928877006,0.04537875,144.26,144.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928877905,6.97467875,144.26,144.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749928878105,0.04537875,144.26,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928878302,6.9298,144.25,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928878802,6.97497875,144.26,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928879003,0.04537875,144.26,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928882710,6.9302,144.25,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928882898,0.04537875,144.26,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928883802,6.9298,144.25,144.23,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1749928888814,5.27295299,144.35,144.24,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928889018,10.4926721,144.34,144.27,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928889220,6.9265,144.32,144.27,48.80135299]
["bitfinex-derivatives","SOLF0:USTF0",1749928889414,6.9265,144.32,144.27,41.87295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928889820,6.9265,144.32,144.28,0.04450026]
["bitfinex-derivatives","SOLF0:USTF0",1749928890421,6.9265,144.32,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749928890617,6.9256,144.34,144.29,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928890825,6.9256,144.34,144.3,0.04621809]
["bitfinex-derivatives","SOLF0:USTF0",1749928891018,36.6,144.37,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749928891215,12.47242344,144.36,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928891415,6.9248,144.36,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928891817,6.6672,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928892026,11.94015299,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928892324,6.9244,144.37,144.34,6.96925988]
["bitfinex-derivatives","SOLF0:USTF0",1749928892726,6.9238,144.38,144.34,6.96925988]
["bitfinex-derivatives","SOLF0:USTF0",1749928893121,11.94015299,144.39,144.34,6.96925988]
["bitfinex-derivatives","SOLF0:USTF0",1749928894128,11.94015299,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928894426,6.6672,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928894625,6.9244,144.37,144.34,6.96945988]
["bitfinex-derivatives","SOLF0:USTF0",1749928895425,6.6672,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928895426,5.27295299,144.36,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928895727,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928896120,11.78557638,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928896317,11.78560543,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928896513,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928896718,11.79690396,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928897127,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928897613,11.79654718,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928897817,11.79671086,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928898018,11.79660567,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928898316,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928898516,11.79660567,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928898812,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928899522,11.79690767,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928900623,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928902020,6.9247,144.36,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928902820,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928903329,11.94015299,144.39,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928903529,6.925,144.36,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928906330,6.925,144.35,144.34,0.04405988]
["bitfinex-derivatives","SOLF0:USTF0",1749928906630,5.27295299,144.35,144.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928906816,5.27295299,144.33,144.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928907022,6.9272,144.31,144.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928907618,6.97455779,144.31,144.28,36.59046482]
["bitfinex-derivatives","SOLF0:USTF0",1749928907822,6.9274,144.3,144.28,36.59046482]
["bitfinex-derivatives","SOLF0:USTF0",1749928909918,0.04735779,144.31,144.28,43.51876482]
["bitfinex-derivatives","SOLF0:USTF0",1749928910124,0.04735779,144.31,144.3,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928911328,0.04735779,144.31,144.3,12.20035299]
["bitfinex-derivatives","SOLF0:USTF0",1749928913031,0.04735779,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749928918836,43.2072,144.39,144.29,142.47295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928919038,43.2072,144.39,144.31,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928919232,6.9249,144.36,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749928919734,6.9249,144.36,144.33,6.96982513]
["bitfinex-derivatives","SOLF0:USTF0",1749928919941,6.925,144.35,144.33,0.04412513]
["bitfinex-derivatives","SOLF0:USTF0",1749928921741,6.9248,144.36,144.33,6.97012513]
["bitfinex-derivatives","SOLF0:USTF0",1749928923146,6.9241,144.37,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749928923438,5.27295299,144.4,144.33,0.04412513]
["bitfinex-derivatives","SOLF0:USTF0",1749928923941,6.9238,144.38,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749928924142,6.9238,144.38,144.35,6.97103582]
["bitfinex-derivatives","SOLF0:USTF0",1749928924537,6.9241,144.37,144.35,6.97103582]
["bitfinex-derivatives","SOLF0:USTF0",1749928924841,5.27295299,144.4,144.35,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1749928925043,6.924,144.38,144.35,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1749928925744,6.924,144.38,144.35,6.97113582]
["bitfinex-derivatives","SOLF0:USTF0",1749928926736,41.81295299,144.42,144.35,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1749928926935,4.88152961,144.41,144.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928927241,6.9231,144.39,144.36,43.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749928930054,5.27295299,144.4,144.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928930241,4.88646248,144.39,144.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928930441,5.27295299,144.4,144.35,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1749928930638,5.27295299,144.38,144.35,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1749928930836,5.27295299,144.36,144.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928931142,6.9266,144.32,144.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749928931742,6.97595612,144.32,144.3,43.51856356]
["bitfinex-derivatives","SOLF0:USTF0",1749928932137,0.04935612,144.32,144.3,43.51856356]
["bitfinex-derivatives","SOLF0:USTF0",1749928933340,6.97585612,144.32,144.3,36.59116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928933647,0.04935612,144.32,144.3,36.59116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928934147,6.97605612,144.32,144.3,36.59116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928934649,0.04935612,144.32,144.3,43.51856356]
["bitfinex-derivatives","SOLF0:USTF0",1749928935648,6.97585612,144.32,144.3,36.59116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928936049,6.9269,144.31,144.3,36.59116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928936347,6.9269,144.31,144.3,0.05116356]
["bitfinex-derivatives","SOLF0:USTF0",1749928938552,5.32230911,144.32,144.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749928939649,5.32230911,144.32,144.28,0.05168092]
["bitfinex-derivatives","SOLF0:USTF0",1749928940344,6.9279,144.29,144.28,0.05168092]
["bitfinex-derivatives","SOLF0:USTF0",1749928942751,6.9298,144.25,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749928943244,6.9298,144.25,144.22,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749928943553,6.9295,144.26,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749928943741,6.9295,144.26,144.23,6.97579741]
["bitfinex-derivatives","SOLF0:USTF0",1749928943937,6.9295,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928943938,0.04879046,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928944142,0.04879046,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749928944444,0.04879046,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928944646,6.97839046,144.26,144.23,6.97559741]
["bitfinex-derivatives","SOLF0:USTF0",1749928944848,0.04879046,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928945851,0.04879046,144.26,144.23,6.97539741]
["bitfinex-derivatives","SOLF0:USTF0",1749928947252,6.97819046,144.26,144.23,6.97539741]
["bitfinex-derivatives","SOLF0:USTF0",1749928949848,6.9299,144.25,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928950053,0.04879046,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928950253,0.04879046,144.26,144.23,6.97549741]
["bitfinex-derivatives","SOLF0:USTF0",1749928950457,0.04879046,144.26,144.23,5.3179504]
["bitfinex-derivatives","SOLF0:USTF0",1749928950953,0.04879046,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749928951154,0.04879046,144.26,144.25,43.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749928951856,0.04879046,144.26,144.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749928953157,0.04879046,144.26,144.25,43.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749928954950,0.04879046,144.26,144.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749928955152,5.32174345,144.26,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928955558,6.9303,144.24,144.23,0.04499741]
["bitfinex-derivatives","SOLF0:USTF0",1749928963158,6.9317,144.21,144.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749928963363,5.27295299,144.24,144.18,398.98]
["bitfinex-derivatives","SOLF0:USTF0",1749928963563,5.27295299,144.24,144.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749928963754,6.9326,144.2,144.17,43.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749928964364,6.98595807,144.2,144.17,43.44508611]
["bitfinex-derivatives","SOLF0:USTF0",1749928964763,0.05335807,144.2,144.17,41.7844391]
["bitfinex-derivatives","SOLF0:USTF0",1749928965362,0.05335807,144.2,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749928965862,6.9313,144.22,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749928966463,36.46,144.25,144.19,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928966869,0.04942763,144.23,144.21,5.32116051]
["bitfinex-derivatives","SOLF0:USTF0",1749928967066,6.9296,144.26,144.21,41.78116051]
["bitfinex-derivatives","SOLF0:USTF0",1749928967368,6.9296,144.26,144.22,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749928967569,6.9296,144.26,144.23,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749928968066,6.97996443,144.26,144.23,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749928969872,0.05036443,144.26,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749928970168,0.05036443,144.26,144.24,6.97985271]
["bitfinex-derivatives","SOLF0:USTF0",1749928970565,6.97986443,144.26,144.24,0.04955271]
["bitfinex-derivatives","SOLF0:USTF0",1749928971371,6.9298,144.25,144.24,0.04955271]
["bitfinex-derivatives","SOLF0:USTF0",1749928972173,0.05036443,144.26,144.24,0.04955271]
["bitfinex-derivatives","SOLF0:USTF0",1749928972466,0.05036443,144.26,144.24,6.97955271]
["bitfinex-derivatives","SOLF0:USTF0",1749928972872,0.05036443,144.26,144.24,0.04955271]
["bitfinex-derivatives","SOLF0:USTF0",1749928973468,0.05036443,144.26,144.24,5.3225057]
["bitfinex-derivatives","SOLF0:USTF0",1749928974769,0.05036443,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749928975868,0.05036443,144.26,144.25,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749928981075,41.73295299,144.34,144.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749928981267,5.27295299,144.36,144.29,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928981470,6.926,144.33,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749928981670,6.926,144.33,144.29,41.73295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928982074,0.04404788,144.32,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749928984078,0.04404788,144.32,144.3,6.97720499]
["bitfinex-derivatives","SOLF0:USTF0",1749928984379,0.04404788,144.32,144.3,0.05000499]
["bitfinex-derivatives","SOLF0:USTF0",1749928984773,6.9269,144.31,144.3,0.05000499]
["bitfinex-derivatives","SOLF0:USTF0",1749928987983,6.97064788,144.32,144.3,0.05000499]
["bitfinex-derivatives","SOLF0:USTF0",1749928988172,0.04404788,144.32,144.3,0.05000499]
["bitfinex-derivatives","SOLF0:USTF0",1749928989388,0.04404788,144.32,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749928994584,46.25035299,144.4,144.31,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749928994782,46.25035299,144.4,144.31,7.56195299]
["bitfinex-derivatives","SOLF0:USTF0",1749928995782,6.9246,144.36,144.34,6.97683635]
["bitfinex-derivatives","SOLF0:USTF0",1749928996175,6.9246,144.36,144.34,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749928996785,6.925,144.35,144.34,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749928997178,5.27295299,144.34,144.28,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749928998186,0.05133635,144.32,144.3,0.04878888]
["bitfinex-derivatives","SOLF0:USTF0",1749928998683,6.9269,144.31,144.3,0.04878888]
["bitfinex-derivatives","SOLF0:USTF0",1749928999888,0.05133635,144.32,144.25,7.48135299]
["bitfinex-derivatives","SOLF0:USTF0",1749928999889,6.9289,144.27,144.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749929000092,5.27295299,144.3,144.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749929000782,5.27295299,144.3,144.22,48.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749929000992,0.04428384,144.27,144.25,0.04853712]
["bitfinex-derivatives","SOLF0:USTF0",1749929001481,6.9297,144.26,144.25,0.04853712]
["bitfinex-derivatives","SOLF0:USTF0",1749929004493,6.9308,144.23,144.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749929004785,6.9308,144.23,144.19,435.54]
["bitfinex-derivatives","SOLF0:USTF0",1749929005091,6.93,144.25,144.19,440.81295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929005387,46.30535299,144.28,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749929005592,0.0466749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929006182,6.9298,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929006384,0.0466749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929007190,6.9303,144.24,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929009592,6.93,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929009793,0.0466749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929010292,6.9303,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929010691,0.0466749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929010897,6.9298,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929011697,6.9760749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929012195,6.93,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929014295,6.9303,144.24,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929015092,6.93,144.25,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929015287,0.0466749,144.26,144.23,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1749929015492,5.27295299,144.34,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749929015691,38.6261,144.35,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749929016495,38.6261,144.35,144.27,41.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929016496,6.9275,144.3,144.27,48.60155299]
["bitfinex-derivatives","SOLF0:USTF0",1749929016697,0.05324231,144.3,144.27,43.38111103]
["bitfinex-derivatives","SOLF0:USTF0",1749929017400,0.05324231,144.3,144.27,36.45251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929018000,6.9284,144.28,144.27,36.45251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929018397,6.9284,144.28,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929019102,6.928,144.29,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929019694,6.98084231,144.3,144.27,6.98141103]
["bitfinex-derivatives","SOLF0:USTF0",1749929020093,6.98084231,144.3,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929020297,0.05324231,144.3,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929020697,6.9282,144.29,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929024993,6.98084231,144.3,144.27,6.98121103]
["bitfinex-derivatives","SOLF0:USTF0",1749929025206,0.05324231,144.3,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929025598,6.928,144.29,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929025797,0.05324231,144.3,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929026201,6.928,144.29,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929026706,6.928,144.29,144.27,6.98131103]
["bitfinex-derivatives","SOLF0:USTF0",1749929029998,0.05324231,144.3,144.27,5.32546402]
["bitfinex-derivatives","SOLF0:USTF0",1749929030402,0.05324231,144.3,144.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929031111,6.98094231,144.3,144.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929031403,0.05324231,144.3,144.28,43.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749929036107,6.9279,144.29,144.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929036510,6.9279,144.29,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929040208,6.9284,144.28,144.27,0.05251103]
["bitfinex-derivatives","SOLF0:USTF0",1749929040712,5.27295299,144.29,144.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929040911,6.9306,144.24,144.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929041110,5.27295299,144.27,144.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929041510,6.9308,144.23,144.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749929041718,6.9308,144.23,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929047415,6.97653598,144.24,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929047923,6.97653598,144.24,144.21,6.98233185]
["bitfinex-derivatives","SOLF0:USTF0",1749929048716,0.04603598,144.24,144.21,6.98233185]
["bitfinex-derivatives","SOLF0:USTF0",1749929049425,6.97673598,144.24,144.21,6.98233185]
["bitfinex-derivatives","SOLF0:USTF0",1749929049632,0.04603598,144.24,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749929049822,0.04603598,144.24,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929050124,0.04603598,144.24,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749929050324,0.04603598,144.24,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929050516,6.9308,144.23,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929051720,6.9313,144.22,144.21,0.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1749929055627,5.27295299,144.23,144.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929055923,5.27295299,144.23,144.16,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929056225,7.69025299,144.23,144.16,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929056422,9.89185299,144.23,144.16,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929056626,6.9332,144.18,144.16,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929056924,6.9332,144.18,144.16,173.3090647]
["bitfinex-derivatives","SOLF0:USTF0",1749929057227,6.9332,144.18,144.16,36.3890647]
["bitfinex-derivatives","SOLF0:USTF0",1749929058119,6.9329,144.19,144.16,43.3231647]
["bitfinex-derivatives","SOLF0:USTF0",1749929058327,0.045746,144.21,144.16,36.3890647]
["bitfinex-derivatives","SOLF0:USTF0",1749929059122,6.9333,144.18,144.16,36.3890647]
["bitfinex-derivatives","SOLF0:USTF0",1749929059328,0.045746,144.21,144.16,36.3890647]
["bitfinex-derivatives","SOLF0:USTF0",1749929059529,6.9329,144.19,144.16,43.3229647]
["bitfinex-derivatives","SOLF0:USTF0",1749929059719,0.045746,144.21,144.18,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929059914,0.045746,144.21,144.19,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1749929060119,0.045746,144.21,144.19,143.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1749929061526,0.045746,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749929063630,0.045746,144.21,144.2,43.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749929064234,0.045746,144.21,144.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929064729,0.045746,144.21,144.2,43.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749929065030,0.045746,144.21,144.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929065222,6.977446,144.21,144.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929067330,0.045746,144.21,144.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929067924,6.977446,144.21,144.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929068338,6.9322,144.2,144.19,0.0471308]
["bitfinex-derivatives","SOLF0:USTF0",1749929070330,6.9322,144.2,144.19,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929071227,0.045746,144.21,144.19,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929071725,6.9322,144.2,144.19,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929073246,12.20515299,144.2,144.19,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929073534,19.32255299,144.2,144.11,437.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749929073828,6.9351,144.15,144.11,444.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749929074233,5.27295299,144.17,144.11,444.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749929074435,0.05299988,144.14,144.12,0.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1749929074835,6.98829988,144.14,144.12,0.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1749929075226,0.05299988,144.14,144.12,6.98852104]
["bitfinex-derivatives","SOLF0:USTF0",1749929075630,0.05299988,144.14,144.12,0.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1749929076629,6.98819988,144.14,144.12,0.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1749929076834,0.05299988,144.14,144.12,0.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1749929077135,0.05299988,144.14,144.12,6.98862104]
["bitfinex-derivatives","SOLF0:USTF0",1749929078026,0.05299988,144.14,144.13,12.20855299]
["bitfinex-derivatives","SOLF0:USTF0",1749929078228,41.61295299,144.22,144.13,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929078532,6.934,144.17,144.13,12.20805299]
["bitfinex-derivatives","SOLF0:USTF0",1749929078935,5.27295299,144.2,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929079134,0.05000859,144.18,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929079334,4.84782457,144.17,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929079529,4.84784994,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929080837,11.78224994,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929081028,6.9344,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929081431,11.78225082,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929081632,11.78269984,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929082041,11.78255895,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929082234,6.9344,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929082429,11.74913786,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929083336,6.9344,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929084840,11.74950461,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929085042,11.74932906,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929085238,11.74940821,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929085543,11.7491966,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929085738,6.9344,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929085938,11.74942081,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929086339,6.9344,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929086546,11.74942081,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929086843,11.74951722,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929087444,11.74502779,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929088039,14.38677054,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929088645,14.38677152,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929089047,14.38268762,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929089347,9.57194239,144.16,144.15,0.04762078]
["bitfinex-derivatives","SOLF0:USTF0",1749929089649,6.9356,144.13,144.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929090034,6.9354,144.14,144.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929090240,6.9354,144.14,144.11,43.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749929090645,6.98521142,144.14,144.11,43.32735204]
["bitfinex-derivatives","SOLF0:USTF0",1749929092636,0.04981142,144.14,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749929092843,0.04981142,144.14,144.11,36.39085204]
["bitfinex-derivatives","SOLF0:USTF0",1749929093242,6.98521142,144.14,144.11,43.32715204]
["bitfinex-derivatives","SOLF0:USTF0",1749929094047,6.9356,144.13,144.11,43.32715204]
["bitfinex-derivatives","SOLF0:USTF0",1749929094248,0.04981142,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749929094449,0.04981142,144.14,144.11,41.66380503]
["bitfinex-derivatives","SOLF0:USTF0",1749929094649,0.04981142,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929094847,5.27295299,144.2,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929095247,6.9342,144.16,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929095950,6.98451296,144.16,144.13,6.98292738]
["bitfinex-derivatives","SOLF0:USTF0",1749929097350,6.9347,144.15,144.13,0.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1749929100360,0.05031296,144.16,144.13,0.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1749929101256,6.9351,144.14,144.13,0.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1749929104269,0.05031296,144.16,144.13,0.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1749929104772,6.9351,144.14,144.13,0.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1749929109172,6.9372,144.1,144.08,38.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749929109372,5.27295299,144.12,144.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929109669,5.27295299,144.12,144.04,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749929110069,5.27295299,144.1,144.03,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749929110367,0.05039849,144.08,144.05,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1749929111070,6.9385,144.07,144.05,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1749929111773,0.05039849,144.08,144.05,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1749929111777,6.939,144.06,144.05,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1749929113067,12.21195299,144.06,144.05,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1749929113980,6.9403,144.04,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929114272,5.27295299,144.06,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929114770,6.9407,144.03,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929114970,6.9916178,144.03,144.01,36.34496483]
["bitfinex-derivatives","SOLF0:USTF0",1749929115770,0.0509178,144.03,144.01,36.34496483]
["bitfinex-derivatives","SOLF0:USTF0",1749929116184,0.0509178,144.03,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749929118478,36.32,144.09,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749929118667,5.27295299,144.1,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929118871,6.9398,144.05,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929119182,5.27295299,144.08,144.01,43.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749929119385,6.9403,144.04,144.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749929119677,6.98584507,144.04,144.01,36.34672815]
["bitfinex-derivatives","SOLF0:USTF0",1749929120172,6.98584507,144.04,144.01,43.28802815]
["bitfinex-derivatives","SOLF0:USTF0",1749929123685,0.04554507,144.04,144.01,43.28802815]
["bitfinex-derivatives","SOLF0:USTF0",1749929125881,0.04554507,144.04,144.01,36.34672815]
["bitfinex-derivatives","SOLF0:USTF0",1749929126084,0.04554507,144.04,144.02,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929126284,0.04554507,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749929144904,6.9386,144.07,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749929145091,36.28,144.11,144.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749929145296,36.28,144.11,144.06,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749929145798,0.04562152,144.1,144.07,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1749929146104,6.9378,144.09,144.07,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1749929150308,6.938,144.08,144.07,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1749929162209,5.27295299,144.09,144.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929162412,5.27295299,144.05,143.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929162804,41.51295299,144.07,144.0,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929163113,5.27295299,144.09,144.0,5.27295299]
["bitfinex-derivatives","SOLF0:USTF0",1749929163416,6.98766049,144.06,144.03,6.98628385]
["bitfinex-derivatives","SOLF0:USTF0",1749929164308,6.9396,144.05,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929164906,6.9399,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929171612,6.9397,144.05,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929184622,0.04866049,144.06,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929184823,6.9399,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929186029,6.9397,144.05,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929186331,6.9397,144.05,144.03,3.43313062]
["bitfinex-derivatives","SOLF0:USTF0",1749929187117,6.9397,144.05,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929188222,6.9399,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929190433,10.32684677,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929191829,6.9399,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929192524,6.9396,144.05,144.03,3.43313062]
["bitfinex-derivatives","SOLF0:USTF0",1749929192933,6.9399,144.04,144.03,3.43313062]
["bitfinex-derivatives","SOLF0:USTF0",1749929193132,6.9399,144.04,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929194538,6.9397,144.05,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929194949,6.9397,144.05,144.03,3.43313062]
["bitfinex-derivatives","SOLF0:USTF0",1749929195333,0.04866049,144.06,144.04,3.38694677]
["bitfinex-derivatives","SOLF0:USTF0",1749929195534,0.04866049,144.06,144.05,3.38694677]
["bitfinex-derivatives","SOLF0:USTF0",1749929196837,0.04866049,144.06,144.05,46.50634677]
["bitfinex-derivatives","SOLF0:USTF0",1749929197356,0.04866049,144.06,144.05,43.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749929204159,0.04866049,144.06,144.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749929205170,0.04866049,144.06,144.05,43.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749929206475,0.04866049,144.06,144.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749929206677,0.04866049,144.06,144.03,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749929206871,0.04866049,144.06,144.03,5.33564693]
["bitfinex-derivatives","SOLF0:USTF0",1749929207073,0.04866049,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929210172,4.4693,144.14,144.05,5.28946308]
["bitfinex-derivatives","SOLF0:USTF0",1749929210380,7.41932311,144.13,144.07,5.28946308]
["bitfinex-derivatives","SOLF0:USTF0",1749929210579,41.38946308,144.15,144.09,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749929210778,12.94923015,144.14,144.09,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749929210981,41.38946308,144.15,144.09,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749929211174,0.05294614,144.13,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929211681,6.9363,144.12,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929217178,6.9365,144.11,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929218177,6.9363,144.12,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929221182,10.37267001,144.13,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929221379,0.05294614,144.13,144.11,3.38392387]
["bitfinex-derivatives","SOLF0:USTF0",1749929221684,0.05294614,144.13,144.1,3.43725516]
["bitfinex-derivatives","SOLF0:USTF0",1749929222787,6.98874614,144.13,144.1,3.43725516]
["bitfinex-derivatives","SOLF0:USTF0",1749929222987,6.98874614,144.13,144.1,39.53725516]
["bitfinex-derivatives","SOLF0:USTF0",1749929223693,6.98874614,144.13,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749929225890,6.98874614,144.13,144.1,46.47405516]
["bitfinex-derivatives","SOLF0:USTF0",1749929227492,3.43687001,144.13,144.1,36.15333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929227993,0.05294614,144.13,144.1,39.53725516]
["bitfinex-derivatives","SOLF0:USTF0",1749929228188,0.05294614,144.13,144.12,3.38392387]
["bitfinex-derivatives","SOLF0:USTF0",1749929228693,0.05294614,144.13,144.11,3.38392387]
["bitfinex-derivatives","SOLF0:USTF0",1749929229489,3.43687001,144.13,144.1,36.15333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929230194,10.37267001,144.13,144.1,43.09013129]
["bitfinex-derivatives","SOLF0:USTF0",1749929231097,6.98874614,144.13,144.1,46.47405516]
["bitfinex-derivatives","SOLF0:USTF0",1749929235593,6.9362,144.12,144.1,39.53725516]
["bitfinex-derivatives","SOLF0:USTF0",1749929236391,6.9365,144.11,144.1,36.15333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929236699,10.32042387,144.11,144.1,36.15333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929236904,10.32042387,144.11,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929237603,6.9365,144.11,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929237805,10.32042387,144.11,144.1,0.05333129]
["bitfinex-derivatives","SOLF0:USTF0",1749929238499,10.32042387,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929238702,15.13643475,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929238892,10.32042387,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929239092,15.13684018,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929239304,17.77997858,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929239508,12.96356227,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929239695,15.13687954,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929239899,12.96345934,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929240099,15.13653839,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929240505,10.32042387,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929240700,15.13653839,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929241004,10.32042387,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929241205,15.1366331,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929241697,15.13664333,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929241897,17.77505104,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929242097,10.32042387,144.11,144.1,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929245410,3.38392387,144.11,144.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749929245708,3.38392387,144.07,144.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749929246008,6.9394,144.05,144.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749929247311,6.9399,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929247608,10.32382387,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929248310,6.9399,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929249007,6.9396,144.05,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929249314,6.9396,144.05,144.03,3.42791199]
["bitfinex-derivatives","SOLF0:USTF0",1749929251224,6.9396,144.05,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929252916,6.9399,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929261332,0.05267137,144.06,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929262534,6.9399,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929263731,0.05267137,144.06,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929265735,6.9395,144.05,144.03,6.98438812]
["bitfinex-derivatives","SOLF0:USTF0",1749929266230,0.05267137,144.06,144.04,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929266430,0.05267137,144.06,144.05,42.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749929267335,0.05267137,144.06,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749929268732,6.99157137,144.06,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749929271838,6.9399,144.04,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929272028,0.05267137,144.06,144.03,0.04398812]
["bitfinex-derivatives","SOLF0:USTF0",1749929272225,0.05267137,144.06,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749929273940,6.99167137,144.06,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749929275226,0.05267137,144.06,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749929275432,0.05267137,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929277840,36.04,144.13,144.04,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929278141,4.79532857,144.12,144.06,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929278340,36.04,144.13,144.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749929278540,36.04,144.13,144.07,42.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749929278740,0.05002943,144.11,144.09,0.05293485]
["bitfinex-derivatives","SOLF0:USTF0",1749929279843,6.9375,144.1,144.09,0.05293485]
["bitfinex-derivatives","SOLF0:USTF0",1749929281748,0.05002943,144.11,144.09,0.05293485]
["bitfinex-derivatives","SOLF0:USTF0",1749929281938,0.05002943,144.11,144.1,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929282137,6.9354,144.14,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749929282334,6.9354,144.14,144.11,42.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749929283046,6.98749644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929283950,0.05209644,144.14,144.12,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929285142,0.05209644,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929286445,0.05209644,144.14,144.12,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749929286646,0.05209644,144.14,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929288348,6.98739644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929288852,0.05209644,144.14,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929290746,6.9359,144.13,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929291441,6.9361,144.12,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929292049,6.9358,144.13,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929297657,6.9358,144.13,144.11,42.96735678]
["bitfinex-derivatives","SOLF0:USTF0",1749929298648,0.05209644,144.14,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749929298956,0.05209644,144.14,144.12,5.29148099]
["bitfinex-derivatives","SOLF0:USTF0",1749929299457,0.05209644,144.14,144.12,12.22728099]
["bitfinex-derivatives","SOLF0:USTF0",1749929299758,0.05209644,144.14,144.12,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749929301466,6.98729644,144.14,144.11,42.96725678]
["bitfinex-derivatives","SOLF0:USTF0",1749929302562,0.05209644,144.14,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929303863,6.98739644,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749929307159,6.98739644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929307655,6.98739644,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749929308057,0.05209644,144.14,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929308256,0.05209644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929308454,6.98739644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929312964,0.05209644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929313169,6.9356,144.13,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929315763,6.98739644,144.14,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929316966,6.9356,144.13,144.11,42.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1749929317377,6.9356,144.13,144.11,46.35019091]
["bitfinex-derivatives","SOLF0:USTF0",1749929317579,10.31913413,144.12,144.11,36.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929317885,10.31913413,144.12,144.11,0.05085678]
["bitfinex-derivatives","SOLF0:USTF0",1749929318578,6.9375,144.09,144.08,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749929318784,6.9375,144.09,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749929319473,6.98428042,144.09,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749929319670,6.98428042,144.09,144.06,6.98397771]
["bitfinex-derivatives","SOLF0:USTF0",1749929319976,6.98428042,144.09,144.06,10.36701184]
["bitfinex-derivatives","SOLF0:USTF0",1749929320177,3.38303413,144.08,144.06,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749929320886,6.9385,144.07,144.06,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749929322283,0.04678042,144.09,144.06,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749929323073,0.04678042,144.09,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749929330675,6.98428042,144.09,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749929333394,6.98428042,144.09,144.06,6.98407771]
["bitfinex-derivatives","SOLF0:USTF0",1749929333584,0.04678042,144.09,144.06,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749929334188,0.04678042,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749929335288,6.98438042,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749929336290,0.04678042,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749929342091,0.04678042,144.09,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749929342390,7.1144,144.17,144.07,5.29151791]
["bitfinex-derivatives","SOLF0:USTF0",1749929342694,12.40591791,144.17,144.09,5.29151791]
["bitfinex-derivatives","SOLF0:USTF0",1749929342990,12.40591791,144.17,144.1,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749929343492,6.9361,144.12,144.1,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749929343691,0.05256339,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929343886,6.9363,144.12,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929347196,6.9359,144.13,144.1,42.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1749929348496,6.9361,144.12,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929351402,6.9361,144.12,144.1,42.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1749929351806,6.9358,144.13,144.1,42.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1749929357709,5.3440813,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929358209,6.9364,144.12,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929360304,6.9363,144.12,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929360511,5.3440813,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929361510,10.90101028,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929361713,5.3440813,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929362206,10.90180052,144.15,144.1,35.91195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929362407,5.29151791,144.13,144.1,0.05195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929362806,6.9365,144.11,144.1,0.05195788]
["bitfinex-derivatives","SOLF0:USTF0",1749929371226,10.3211145,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929371522,15.87827548,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929372015,20.66755427,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929372217,23.29867712,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929372522,20.66763693,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929372910,15.87827548,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929373315,17.78398173,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929374823,12.22682075,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929375028,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929382134,6.98544761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929383730,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929384934,6.98544761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929386428,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929390541,6.98544761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929394431,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929397643,6.98544761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929400040,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929402549,0.04914761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929403051,0.04914761,144.12,144.1,3.38431829]
["bitfinex-derivatives","SOLF0:USTF0",1749929403351,0.04914761,144.12,144.11,3.38426041]
["bitfinex-derivatives","SOLF0:USTF0",1749929403542,0.04914761,144.12,144.1,3.38431829]
["bitfinex-derivatives","SOLF0:USTF0",1749929403743,6.98524761,144.12,144.1,3.38431829]
["bitfinex-derivatives","SOLF0:USTF0",1749929403944,0.04914761,144.12,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929405244,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929405846,10.32076041,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929409356,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929409657,10.32076041,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929410154,15.87178866,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929410749,15.87320498,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929410953,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929411148,10.32217673,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929414646,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929415150,10.32217673,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929418057,15.86901355,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929419561,10.32217673,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929420256,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929420661,10.32217673,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929425267,15.86232698,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929426062,10.32217673,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929428268,6.9365,144.11,144.1,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929428671,0.04914761,144.12,144.1,3.38573461]
["bitfinex-derivatives","SOLF0:USTF0",1749929428872,0.04914761,144.12,144.11,10.32217673]
["bitfinex-derivatives","SOLF0:USTF0",1749929429168,5.53683709,144.17,144.11,3.38567673]
["bitfinex-derivatives","SOLF0:USTF0",1749929429372,8.92251382,144.17,144.13,3.38567673]
["bitfinex-derivatives","SOLF0:USTF0",1749929429778,6.9348,144.15,144.13,3.38567673]
["bitfinex-derivatives","SOLF0:USTF0",1749929429970,6.98714956,144.15,144.13,3.43675758]
["bitfinex-derivatives","SOLF0:USTF0",1749929431375,6.98714956,144.15,144.13,0.05108085]
["bitfinex-derivatives","SOLF0:USTF0",1749929433980,0.05234956,144.15,144.13,6.98658085]
["bitfinex-derivatives","SOLF0:USTF0",1749929434675,0.05234956,144.15,144.13,42.64658085]
["bitfinex-derivatives","SOLF0:USTF0",1749929434879,0.05234956,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929435977,445.17366178,144.21,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929436182,5.54864198,144.2,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929436569,6.9339,144.17,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929436982,6.98328594,144.17,144.14,6.98465055]
["bitfinex-derivatives","SOLF0:USTF0",1749929438389,0.04938594,144.17,144.14,0.04955055]
["bitfinex-derivatives","SOLF0:USTF0",1749929438591,0.04938594,144.17,144.15,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929439482,0.04938594,144.17,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749929442287,0.04938594,144.17,144.14,0.04955055]
["bitfinex-derivatives","SOLF0:USTF0",1749929442690,6.9346,144.15,144.14,0.04955055]
["bitfinex-derivatives","SOLF0:USTF0",1749929442898,5.28436178,144.16,144.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749929443092,5.28436178,144.13,144.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749929443286,5.28436178,144.13,144.05,7.58296178]
["bitfinex-derivatives","SOLF0:USTF0",1749929443287,5.28436178,144.13,144.07,42.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749929443781,5.28436178,144.13,144.07,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749929443981,6.98385837,144.11,144.09,0.04481284]
["bitfinex-derivatives","SOLF0:USTF0",1749929444186,0.04715837,144.11,144.09,0.04481284]
["bitfinex-derivatives","SOLF0:USTF0",1749929444685,0.04715837,144.11,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749929444886,5.28436178,144.18,144.09,5.32917462]
["bitfinex-derivatives","SOLF0:USTF0",1749929445082,5.28436178,144.18,144.11,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929445286,5.28436178,144.18,144.12,42.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749929446000,0.05229977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929446788,6.9348,144.15,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929448287,6.98659977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929448792,0.05229977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929449689,6.9346,144.15,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929455492,6.98669977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929455795,0.05229977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929456389,6.9346,144.15,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929460893,6.98659977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929461493,0.05229977,144.16,144.14,0.04951792]
["bitfinex-derivatives","SOLF0:USTF0",1749929461698,0.05229977,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749929462203,6.9329,144.19,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749929462401,40.88436178,144.22,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749929462604,6.9324,144.2,144.15,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929462899,6.9324,144.2,144.17,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749929463098,6.97842237,144.2,144.17,42.55811036]
["bitfinex-derivatives","SOLF0:USTF0",1749929463998,6.97842237,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749929464304,0.04602237,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749929464602,0.04602237,144.2,144.17,42.55811036]
["bitfinex-derivatives","SOLF0:USTF0",1749929464799,6.97852237,144.2,144.17,42.55811036]
["bitfinex-derivatives","SOLF0:USTF0",1749929468394,0.04602237,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929468596,0.04602237,144.2,144.17,40.90907214]
["bitfinex-derivatives","SOLF0:USTF0",1749929468899,35.58,144.28,144.19,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929469206,4.7846617,144.27,144.22,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929469404,6.9291,144.27,144.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749929469796,6.929,144.27,144.24,0.05144082]
["bitfinex-derivatives","SOLF0:USTF0",1749929470198,405.83618938,144.35,144.24,5.3358026]
["bitfinex-derivatives","SOLF0:USTF0",1749929470400,405.83618938,144.35,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929470401,45.90086373,144.34,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929470599,4.78144481,144.33,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929470804,4.78143866,144.32,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929471105,35.58,144.34,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929471305,6.9282,144.29,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929473808,6.9276,144.3,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929474511,35.58,144.34,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929474512,6.9279,144.29,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929475006,6.9276,144.3,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929475706,6.9279,144.29,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929476299,35.58,144.34,144.28,0.0481899]
["bitfinex-derivatives","SOLF0:USTF0",1749929476300,35.58,144.34,144.28,5.33255168]
["bitfinex-derivatives","SOLF0:USTF0",1749929476509,42.5777,144.37,144.28,5.33255168]
["bitfinex-derivatives","SOLF0:USTF0",1749929476704,4.77446664,144.36,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929477002,6.9259,144.34,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929477312,5.28436178,144.36,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929477512,6.9264,144.32,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929479601,6.9262,144.33,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929480207,6.9264,144.32,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929480999,6.9262,144.33,144.31,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929482796,6.9257,144.34,144.31,35.60482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929483708,40.84436178,144.4,144.31,35.60482538]
["bitfinex-derivatives","SOLF0:USTF0",1749929483903,7.45367623,144.39,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929484104,4.80345638,144.38,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929484408,11.72769074,144.37,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929484708,6.9244,144.37,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929485309,6.9246,144.36,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929492907,6.925,144.35,144.34,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1749929493806,40.78436178,144.36,144.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749929494111,5.28436178,144.32,144.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749929494311,6.9279,144.29,144.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749929494504,4.5617,144.35,144.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749929494814,0.0482197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929495310,6.9754197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929495515,0.0482197,144.31,144.29,6.97898415]
["bitfinex-derivatives","SOLF0:USTF0",1749929495917,0.0482197,144.31,144.29,42.47898415]
["bitfinex-derivatives","SOLF0:USTF0",1749929498921,0.0482197,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749929499924,0.0482197,144.31,144.29,42.47898415]
["bitfinex-derivatives","SOLF0:USTF0",1749929503522,6.9751197,144.31,144.29,35.55128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929503925,6.9274,144.3,144.29,35.55128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929504221,6.9274,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929505230,6.9753197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929506030,0.0482197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929506530,6.9755197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929506722,0.0482197,144.31,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929507123,6.9274,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929507827,14.36187038,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929508018,6.9274,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929508334,14.36223414,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929508535,14.36212519,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929508738,14.36215478,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929508938,14.36217048,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929509138,9.56732786,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929509332,14.36211774,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929509528,6.9274,144.3,144.29,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1749929512438,6.9274,144.3,144.29,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929525034,6.9308,144.23,144.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749929525251,6.9308,144.23,144.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749929525444,6.9315,144.22,144.19,42.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749929525942,6.9832745,144.22,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749929526343,6.9832745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929526541,6.9832745,144.22,144.19,42.45909385]
["bitfinex-derivatives","SOLF0:USTF0",1749929527636,0.0517745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929528246,6.9831745,144.22,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749929528547,6.9831745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929528747,6.9318,144.21,144.19,42.45919385]
["bitfinex-derivatives","SOLF0:USTF0",1749929529144,6.9832745,144.22,144.19,42.45919385]
["bitfinex-derivatives","SOLF0:USTF0",1749929529449,6.9832745,144.22,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749929529450,0.0517745,144.22,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749929529647,0.0517745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929529949,6.9830745,144.22,144.19,42.45909385]
["bitfinex-derivatives","SOLF0:USTF0",1749929530545,6.9318,144.21,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929530948,0.0517745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929531150,6.9317,144.21,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929531450,0.0517745,144.22,144.19,35.52669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929531650,6.9322,144.2,144.19,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929532854,6.9319,144.21,144.19,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929533150,0.0517745,144.22,144.19,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929533549,6.9318,144.21,144.19,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929534049,0.0517745,144.22,144.19,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1749929535553,43.04356178,144.29,144.2,40.78436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929535742,35.5,144.29,144.22,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929535946,6.9289,144.27,144.22,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929536146,5.28436178,144.31,144.21,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749929536147,40.78436178,144.32,144.24,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929536649,6.9288,144.28,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929538247,6.97477734,144.29,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929538554,0.04667734,144.29,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929539656,6.97487734,144.29,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929540657,6.9284,144.28,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929540848,0.04667734,144.29,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929542758,6.9284,144.28,144.27,0.04813386]
["bitfinex-derivatives","SOLF0:USTF0",1749929543947,6.9284,144.28,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929549671,6.97477734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929550863,6.9284,144.28,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929551263,6.97477734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929551564,0.04667734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929552069,0.04667734,144.29,144.27,5.28439564]
["bitfinex-derivatives","SOLF0:USTF0",1749929552565,0.04667734,144.29,144.27,12.21309564]
["bitfinex-derivatives","SOLF0:USTF0",1749929553460,6.97457734,144.29,144.27,6.92873386]
["bitfinex-derivatives","SOLF0:USTF0",1749929554160,0.04667734,144.29,144.27,6.92873386]
["bitfinex-derivatives","SOLF0:USTF0",1749929554752,0.04667734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929555869,6.97477734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929556462,0.04667734,144.29,144.27,6.92873386]
["bitfinex-derivatives","SOLF0:USTF0",1749929556854,0.04667734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929557866,6.97497734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929558468,6.97497734,144.29,144.27,6.92883386]
["bitfinex-derivatives","SOLF0:USTF0",1749929560470,0.04667734,144.29,144.27,6.92883386]
["bitfinex-derivatives","SOLF0:USTF0",1749929561464,0.04667734,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749929563469,0.04667734,144.29,144.27,6.92863386]
["bitfinex-derivatives","SOLF0:USTF0",1749929564460,0.04667734,144.29,144.27,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929564765,0.04667734,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749929565171,6.9261,144.33,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749929565568,6.9268,144.32,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749929565874,6.9268,144.32,144.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929566073,0.04813644,144.31,144.29,0.04759804]
["bitfinex-derivatives","SOLF0:USTF0",1749929566266,0.04813644,144.31,144.29,6.97529804]
["bitfinex-derivatives","SOLF0:USTF0",1749929566574,6.97513644,144.31,144.29,0.04759804]
["bitfinex-derivatives","SOLF0:USTF0",1749929567674,6.97513644,144.31,144.29,6.97539804]
["bitfinex-derivatives","SOLF0:USTF0",1749929568768,6.97513644,144.31,144.29,0.04759804]
["bitfinex-derivatives","SOLF0:USTF0",1749929569277,6.9274,144.3,144.29,0.04759804]
["bitfinex-derivatives","SOLF0:USTF0",1749929570772,5.33249822,144.31,144.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929571369,6.9293,144.27,144.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929571574,40.74436178,144.31,144.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929571775,0.04735031,144.29,144.27,0.04529564]
["bitfinex-derivatives","SOLF0:USTF0",1749929572276,6.9284,144.28,144.27,0.04529564]
["bitfinex-derivatives","SOLF0:USTF0",1749929574980,6.97545031,144.29,144.27,0.04529564]
["bitfinex-derivatives","SOLF0:USTF0",1749929577083,6.9284,144.28,144.27,0.04529564]
["bitfinex-derivatives","SOLF0:USTF0",1749929582695,5.33171209,144.29,144.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929582897,10.84639065,144.29,144.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929583486,5.56202887,144.29,144.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929583689,0.04420674,144.27,144.24,0.0486495]
["bitfinex-derivatives","SOLF0:USTF0",1749929583889,6.9298,144.25,144.24,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929584095,5.56267142,144.25,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929584282,5.28436178,144.24,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929585095,6.9322,144.2,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929586801,6.9322,144.2,144.18,0.05235221]
["bitfinex-derivatives","SOLF0:USTF0",1749929588098,6.9327,144.19,144.18,0.05235221]
["bitfinex-derivatives","SOLF0:USTF0",1749929590105,6.9343,144.16,144.13,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749929590297,40.72436178,144.22,144.13,40.72436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929590495,40.72436178,144.22,144.16,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749929590693,6.9326,144.2,144.16,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749929590996,6.9326,144.2,144.15,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929591199,0.0505397,144.19,144.17,6.98593557]
["bitfinex-derivatives","SOLF0:USTF0",1749929592797,6.9832397,144.19,144.17,0.05253557]
["bitfinex-derivatives","SOLF0:USTF0",1749929592996,0.0505397,144.19,144.17,0.05253557]
["bitfinex-derivatives","SOLF0:USTF0",1749929593502,6.9332,144.18,144.17,0.05253557]
["bitfinex-derivatives","SOLF0:USTF0",1749929595508,12.21756178,144.18,144.17,0.05253557]
["bitfinex-derivatives","SOLF0:USTF0",1749929595699,12.21756178,144.18,144.17,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929596902,6.936,144.13,144.1,44.772]
["bitfinex-derivatives","SOLF0:USTF0",1749929597094,5.28436178,144.16,144.1,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749929597613,6.9363,144.12,144.1,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749929598006,6.9826439,144.12,144.1,35.49101897]
["bitfinex-derivatives","SOLF0:USTF0",1749929598200,6.9365,144.11,144.1,35.49101897]
["bitfinex-derivatives","SOLF0:USTF0",1749929598405,0.0463439,144.12,144.1,35.49101897]
["bitfinex-derivatives","SOLF0:USTF0",1749929598597,0.0463439,144.12,144.1,0.05101897]
["bitfinex-derivatives","SOLF0:USTF0",1749929598801,6.9365,144.11,144.1,0.05101897]
["bitfinex-derivatives","SOLF0:USTF0",1749929607811,6.9365,144.11,144.03,9.93036178]
["bitfinex-derivatives","SOLF0:USTF0",1749929607812,6.9393,144.06,144.03,40.106]
["bitfinex-derivatives","SOLF0:USTF0",1749929608114,5.28436178,144.09,144.03,47.046]
["bitfinex-derivatives","SOLF0:USTF0",1749929608315,6.9387,144.07,144.03,47.046]
["bitfinex-derivatives","SOLF0:USTF0",1749929608812,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929610401,0.04443437,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929611523,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929612712,6.98373437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929613015,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929613217,0.04443437,144.06,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929613514,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929614611,6.98343437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929615017,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929615409,0.04443437,144.06,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929617709,6.98343437,144.06,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929621720,0.04443437,144.06,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929622024,0.04443437,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929624428,4.77584215,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929624621,4.77556661,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929624926,4.77556749,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929625522,0.04443437,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929625721,4.77550239,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929625927,4.77550236,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929626229,4.77550236,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929626429,4.73106799,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929626625,0.04443437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929626826,6.98363437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929627221,4.73016632,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929627525,4.73016586,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929627720,6.98363437,144.06,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929628331,4.73027746,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929628520,4.73027748,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929629229,4.7302757,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929629433,4.73027658,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929629631,4.73249011,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929629830,4.73249009,144.05,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929630020,4.73228259,144.05,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929630224,4.73228347,144.05,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929630425,6.98363437,144.06,144.04,6.98699175]
["bitfinex-derivatives","SOLF0:USTF0",1749929631128,6.9394,144.05,144.04,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1749929634224,6.9394,144.05,144.03,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929634225,6.9399,144.04,144.03,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929634426,0.04443437,144.06,144.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929634729,5.28436178,144.07,144.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929634924,4.73067972,144.06,144.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929635132,4.73075612,144.05,144.01,42.401]
["bitfinex-derivatives","SOLF0:USTF0",1749929635328,6.99069076,144.04,144.02,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1749929640544,6.9404,144.03,144.02,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1749929640948,6.99079076,144.04,144.02,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1749929642140,6.9404,144.03,144.02,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1749929642950,6.99079076,144.04,144.02,6.9891097]
["bitfinex-derivatives","SOLF0:USTF0",1749929643440,0.05069076,144.04,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749929643637,40.74436178,144.11,144.03,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929644046,6.9385,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749929644642,6.98457142,144.07,144.04,6.99011597]
["bitfinex-derivatives","SOLF0:USTF0",1749929645546,6.98457142,144.07,144.04,15.46340734]
["bitfinex-derivatives","SOLF0:USTF0",1749929645747,0.04607142,144.07,144.04,8.52370734]
["bitfinex-derivatives","SOLF0:USTF0",1749929645943,0.04607142,144.07,144.05,40.70436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929646344,0.04607142,144.07,144.06,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749929647147,35.42,144.14,144.06,8.47329137]
["bitfinex-derivatives","SOLF0:USTF0",1749929647338,35.42,144.14,144.07,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929647537,35.42,144.14,144.07,12.22266178]
["bitfinex-derivatives","SOLF0:USTF0",1749929647744,35.42,144.14,144.07,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929648149,6.9366,144.11,144.09,0.04901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929649338,0.04675552,144.12,144.09,5.33338044]
["bitfinex-derivatives","SOLF0:USTF0",1749929649542,0.04675552,144.12,144.09,40.75338044]
["bitfinex-derivatives","SOLF0:USTF0",1749929649746,0.04675552,144.12,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749929649940,0.04675552,144.12,144.09,40.75338044]
["bitfinex-derivatives","SOLF0:USTF0",1749929650346,0.04675552,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749929651147,0.04675552,144.12,144.09,35.46901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929651651,6.9367,144.11,144.09,35.46901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929652351,6.937,144.1,144.09,35.46901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929653149,6.9367,144.11,144.09,35.46901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929654347,0.04675552,144.12,144.09,35.46901866]
["bitfinex-derivatives","SOLF0:USTF0",1749929654542,0.04675552,144.12,144.09,40.75338044]
["bitfinex-derivatives","SOLF0:USTF0",1749929654748,47.14313932,144.2,144.12,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749929654949,47.14313932,144.2,144.13,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929655247,4.71941966,144.19,144.1,7.57066178]
["bitfinex-derivatives","SOLF0:USTF0",1749929655549,6.9351,144.15,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749929655743,0.04482416,144.14,144.12,0.0437366]
["bitfinex-derivatives","SOLF0:USTF0",1749929655942,5.28436178,144.18,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749929656146,0.04393499,144.14,144.11,6.98316886]
["bitfinex-derivatives","SOLF0:USTF0",1749929657753,6.97933499,144.14,144.11,6.98316886]
["bitfinex-derivatives","SOLF0:USTF0",1749929660350,6.97933499,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749929660749,0.04393499,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749929660948,5.28436178,144.22,144.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929661152,5.28436178,144.22,144.14,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929661355,6.9326,144.2,144.16,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929662049,0.05057257,144.19,144.17,6.98069296]
["bitfinex-derivatives","SOLF0:USTF0",1749929662648,35.42,144.23,144.17,35.46729296]
["bitfinex-derivatives","SOLF0:USTF0",1749929662845,5.28436178,144.22,144.17,35.46729296]
["bitfinex-derivatives","SOLF0:USTF0",1749929663044,12.21756178,144.18,144.17,0.04729296]
["bitfinex-derivatives","SOLF0:USTF0",1749929664660,5.28436178,144.18,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929664960,6.9356,144.13,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929665660,0.04871643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929666358,6.98381643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929668658,0.04871643,144.14,144.12,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1749929668859,0.04871643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929669157,6.98381643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929669559,6.9356,144.13,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929669948,0.04871643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929670152,6.98401643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929670957,6.98401643,144.14,144.12,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1749929671357,0.04871643,144.14,144.12,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1749929672657,6.98391643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929673361,0.04871643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929674062,6.98401643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929674455,6.98401643,144.14,144.12,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749929674963,6.98401643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929682668,0.04871643,144.14,144.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749929683667,0.04871643,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929684574,0.04871643,144.14,144.12,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749929687077,0.04871643,144.14,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749929688277,5.28436178,144.21,144.13,5.28436178]
["bitfinex-derivatives","SOLF0:USTF0",1749929688489,4.75067758,144.2,144.16,5.28067595]
["bitfinex-derivatives","SOLF0:USTF0",1749929688670,35.38,144.22,144.16,40.66067595]
["bitfinex-derivatives","SOLF0:USTF0",1749929688866,6.9326,144.2,144.16,47.59437595]
["bitfinex-derivatives","SOLF0:USTF0",1749929689385,0.05333709,144.19,144.17,0.05262234]
["bitfinex-derivatives","SOLF0:USTF0",1749929689676,10.06410757,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929689872,5.28067595,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929690075,10.06425581,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929690276,5.28067595,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929690478,16.99233323,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929690676,12.21387595,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929690976,16.99225003,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929691280,16.99233185,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929691482,16.99235709,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929691680,11.71168114,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929691881,6.9332,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929695775,6.98623709,144.19,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929695975,0.05333709,144.19,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929697770,6.9332,144.18,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929699882,0.05333709,144.19,144.17,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929700186,40.64067595,144.25,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929700382,6.932,144.21,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929701182,6.98030323,144.21,144.18,6.98230594]
["bitfinex-derivatives","SOLF0:USTF0",1749929701381,0.04830323,144.21,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929701683,5.32897918,144.21,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929702077,6.9322,144.2,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929702277,5.32897918,144.21,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929703082,6.9327,144.19,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929703889,6.9324,144.2,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929704087,0.04830323,144.21,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929705483,6.9322,144.2,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929706391,6.9327,144.19,144.18,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1749929708083,6.9344,144.16,144.13,49.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749929708484,5.28067595,144.18,144.13,37.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749929708685,5.28067595,144.18,144.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929709188,0.05161038,144.17,144.14,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1749929709775,6.9349,144.15,144.14,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1749929711590,0.05161038,144.17,144.14,5.32935208]
["bitfinex-derivatives","SOLF0:USTF0",1749929711889,5.51559085,144.22,144.14,12.32905208]
["bitfinex-derivatives","SOLF0:USTF0",1749929712085,6.9325,144.2,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929712286,6.9325,144.2,144.17,42.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749929712890,6.98039396,144.2,144.17,42.34260759]
["bitfinex-derivatives","SOLF0:USTF0",1749929714386,6.98039396,144.2,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929714387,0.04789396,144.2,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929714594,5.28067595,144.19,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929714890,6.9332,144.18,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929717797,11.71652744,144.18,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929717991,6.9332,144.18,144.17,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749929719400,6.9332,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929719892,11.71674837,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929720092,11.7212362,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929720290,6.9332,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929720790,11.72767433,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929720986,6.9332,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929727401,6.9328,144.19,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929727990,6.9332,144.18,144.17,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749929733702,6.9332,144.18,144.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929733703,6.9361,144.12,144.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929736206,6.9840281,144.13,144.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929736807,6.9361,144.12,144.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929737097,5.28689604,144.12,144.1,0.04901739]
["bitfinex-derivatives","SOLF0:USTF0",1749929737304,6.9365,144.11,144.1,0.04901739]
["bitfinex-derivatives","SOLF0:USTF0",1749929737507,5.28689604,144.12,144.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929737705,5.28689604,144.1,144.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929737905,6.9385,144.07,144.03,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749929738104,5.28689604,144.1,144.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929738305,5.28689604,144.08,144.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929738613,6.9394,144.06,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929739212,6.9394,144.05,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929740215,6.9392,144.06,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929744317,0.04829553,144.07,144.05,5.28689604]
["bitfinex-derivatives","SOLF0:USTF0",1749929744814,0.04829553,144.07,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929746118,6.98709553,144.07,144.04,6.98423863]
["bitfinex-derivatives","SOLF0:USTF0",1749929747219,0.04829553,144.07,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929748418,5.33519157,144.07,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929749117,6.9394,144.05,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929756428,12.22629604,144.05,144.04,0.04433863]
["bitfinex-derivatives","SOLF0:USTF0",1749929757824,12.22629604,144.05,144.04,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929758531,14.64189604,144.05,144.04,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929759022,6.9425,143.99,143.97,37.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749929760022,6.99135172,143.99,143.97,37.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749929760228,0.04885172,143.99,143.97,44.71485128]
["bitfinex-derivatives","SOLF0:USTF0",1749929760419,0.04885172,143.99,143.97,37.77165128]
["bitfinex-derivatives","SOLF0:USTF0",1749929761030,0.04885172,143.99,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749929761327,0.04885172,143.99,143.97,37.77165128]
["bitfinex-derivatives","SOLF0:USTF0",1749929761735,0.04885172,143.99,143.97,44.71465128]
["bitfinex-derivatives","SOLF0:USTF0",1749929762533,5.28689604,144.05,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749929762738,5.28689604,144.05,143.97,43.01239604]
["bitfinex-derivatives","SOLF0:USTF0",1749929763235,6.9417,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749929763631,6.99031646,144.01,143.98,6.99216053]
["bitfinex-derivatives","SOLF0:USTF0",1749929764136,0.04861646,144.01,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749929764337,0.04861646,144.01,143.99,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749929764729,0.04861646,144.01,143.99,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749929765841,0.04861646,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749929766029,5.28689604,144.05,143.99,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749929766229,4.7656,144.09,143.99,10.02229604]
["bitfinex-derivatives","SOLF0:USTF0",1749929766539,6.9392,144.06,144.01,5.28689604]
["bitfinex-derivatives","SOLF0:USTF0",1749929766737,40.62689604,144.09,144.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929766938,6.939,144.06,144.04,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1749929768140,6.98955058,144.07,144.04,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1749929768949,6.98955058,144.07,144.04,6.99050717]
["bitfinex-derivatives","SOLF0:USTF0",1749929770240,0.05095058,144.07,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749929770444,0.05095058,144.07,144.04,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1749929770850,0.05095058,144.07,144.04,2.37560717]
["bitfinex-derivatives","SOLF0:USTF0",1749929771039,0.05095058,144.07,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749929774144,40.62689604,144.12,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749929774744,6.9373,144.1,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749929775147,6.98735456,144.1,144.07,6.98581533]
["bitfinex-derivatives","SOLF0:USTF0",1749929776148,6.9376,144.09,144.07,0.04751533]
["bitfinex-derivatives","SOLF0:USTF0",1749929778651,6.9375,144.09,144.07,0.04751533]
["bitfinex-derivatives","SOLF0:USTF0",1749929779654,5.28689604,144.09,144.02,37.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749929780350,6.939,144.06,144.02,37.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749929780550,0.0452884,144.05,144.03,0.04511836]
["bitfinex-derivatives","SOLF0:USTF0",1749929780953,0.0452884,144.05,144.03,6.98501836]
["bitfinex-derivatives","SOLF0:USTF0",1749929782250,6.9847884,144.05,144.03,6.98501836]
["bitfinex-derivatives","SOLF0:USTF0",1749929782653,0.0452884,144.05,144.03,6.98501836]
["bitfinex-derivatives","SOLF0:USTF0",1749929782854,0.0452884,144.05,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749929783846,35.34,144.12,144.04,5.28689604]
["bitfinex-derivatives","SOLF0:USTF0",1749929784251,35.34,144.12,144.06,5.28689604]
["bitfinex-derivatives","SOLF0:USTF0",1749929784450,6.9369,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749929784954,6.9371,144.1,144.08,6.982006]
["bitfinex-derivatives","SOLF0:USTF0",1749929785745,0.04657774,144.11,144.08,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1749929786350,0.04657774,144.11,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749929786545,0.04657774,144.11,144.08,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1749929786546,5.28689604,144.17,144.08,5.33100204]
["bitfinex-derivatives","SOLF0:USTF0",1749929786752,6.9347,144.15,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749929787153,35.34,144.18,144.1,40.62689604]
["bitfinex-derivatives","SOLF0:USTF0",1749929787648,0.04915371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929788149,0.04915371,144.15,144.13,6.98235456]
["bitfinex-derivatives","SOLF0:USTF0",1749929788455,0.04915371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929789254,0.04915371,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929791064,0.04915371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929791557,6.98415371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929793552,0.04915371,144.15,144.13,6.98225456]
["bitfinex-derivatives","SOLF0:USTF0",1749929794058,0.04915371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929794458,6.98375371,144.15,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929796254,6.9351,144.14,144.13,0.04675456]
["bitfinex-derivatives","SOLF0:USTF0",1749929796460,0.04915371,144.15,144.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749929796762,6.98415371,144.15,144.11,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749929797061,0.04915371,144.15,144.11,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749929797356,0.04915371,144.15,144.12,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1749929798059,6.9354,144.14,144.12,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1749929799562,6.9356,144.13,144.12,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1749929800461,5.28689604,144.14,144.12,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1749929800862,5.28689604,144.14,144.06,42.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749929801057,5.28689604,144.12,144.06,42.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749929801263,6.9378,144.09,144.06,42.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749929801960,6.9378,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929801961,0.04731197,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929802356,6.9385,144.07,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929803963,6.9382,144.08,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929805352,6.98501197,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929807270,6.98501197,144.09,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929807868,6.98501197,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929808665,6.98501197,144.09,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929810475,0.04731197,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749929810666,0.04731197,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929811165,6.938,144.08,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929813465,6.98501197,144.09,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929814177,6.938,144.08,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929814572,6.938,144.08,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929816282,6.98501197,144.09,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929818987,6.938,144.08,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929819485,6.938,144.08,144.06,6.98291]
["bitfinex-derivatives","SOLF0:USTF0",1749929819890,0.04731197,144.09,144.06,0.04401]
["bitfinex-derivatives","SOLF0:USTF0",1749929820285,0.04731197,144.09,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749929820984,0.04731197,144.09,144.07,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749929822187,0.04731197,144.09,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749929823196,43.00239604,144.16,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749929823587,6.9358,144.13,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749929824293,6.98260712,144.13,144.1,6.98499177]
["bitfinex-derivatives","SOLF0:USTF0",1749929825596,0.04680712,144.13,144.1,0.04809177]
["bitfinex-derivatives","SOLF0:USTF0",1749929825891,5.28689604,144.12,144.1,0.04809177]
["bitfinex-derivatives","SOLF0:USTF0",1749929826097,6.9365,144.11,144.1,0.04809177]
["bitfinex-derivatives","SOLF0:USTF0",1749929840099,12.22339604,144.11,144.1,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929840304,6.9391,144.06,144.03,43.81071583]
["bitfinex-derivatives","SOLF0:USTF0",1749929840501,2.3852,144.12,144.03,49.1025847]
["bitfinex-derivatives","SOLF0:USTF0",1749929840705,6.9373,144.1,144.07,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749929840904,40.57186887,144.13,144.04,13.8025847]
["bitfinex-derivatives","SOLF0:USTF0",1749929841295,6.9385,144.08,144.07,0.05342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929845209,6.9377,144.09,144.07,0.05342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929845706,0.04779572,144.1,144.07,0.05342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929845910,6.938,144.08,144.07,0.05342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929846703,0.04779572,144.1,144.07,0.05342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929847203,0.04779572,144.1,144.07,35.35342436]
["bitfinex-derivatives","SOLF0:USTF0",1749929847409,0.04779572,144.1,144.08,5.28685978]
["bitfinex-derivatives","SOLF0:USTF0",1749929847714,0.04779572,144.1,144.08,9.75295978]
["bitfinex-derivatives","SOLF0:USTF0",1749929847913,0.04779572,144.1,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749929853206,0.04779572,144.1,144.08,25.20147561]
["bitfinex-derivatives","SOLF0:USTF0",1749929853514,0.04779572,144.1,144.08,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749929854015,0.04779572,144.1,144.08,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749929855511,0.04779572,144.1,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749929857115,35.3,144.16,144.08,9.75295978]
["bitfinex-derivatives","SOLF0:USTF0",1749929857413,35.3,144.16,144.1,5.28685978]
["bitfinex-derivatives","SOLF0:USTF0",1749929857609,35.26,144.19,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749929857811,5.50084624,144.18,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749929858009,5.50084624,144.18,144.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929858217,0.05178217,144.17,144.14,5.33337222]
["bitfinex-derivatives","SOLF0:USTF0",1749929858523,0.05178217,144.17,144.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929859719,0.05178217,144.17,144.15,42.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749929860109,0.05178217,144.17,144.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749929860918,0.05178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929861818,6.9344,144.16,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929863921,6.98568217,144.17,144.14,6.98161244]
["bitfinex-derivatives","SOLF0:USTF0",1749929864417,0.05178217,144.17,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749929866322,6.98548217,144.17,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749929866713,6.98548217,144.17,144.14,12.26837222]
["bitfinex-derivatives","SOLF0:USTF0",1749929867423,6.98548217,144.17,144.14,6.98151244]
["bitfinex-derivatives","SOLF0:USTF0",1749929868825,6.9342,144.16,144.14,6.98151244]
["bitfinex-derivatives","SOLF0:USTF0",1749929869734,6.98558217,144.17,144.14,6.98151244]
["bitfinex-derivatives","SOLF0:USTF0",1749929871025,0.05178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929871529,6.9346,144.15,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929880828,6.9343,144.16,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929881124,35.31178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929881330,6.9344,144.16,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929881531,0.05178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929882540,0.05178217,144.17,144.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929883545,0.05178217,144.17,144.15,42.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749929885436,0.05178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929885636,5.33864195,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929886239,6.9346,144.15,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929887932,0.05178217,144.17,144.14,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1749929888837,0.05178217,144.17,144.15,5.28685978]
["bitfinex-derivatives","SOLF0:USTF0",1749929889232,0.05178217,144.17,144.16,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929889427,6.9324,144.2,144.17,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749929890539,6.98241608,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929890740,0.05001608,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929892339,6.98221608,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929892542,6.98221608,144.2,144.17,0.05012283]
["bitfinex-derivatives","SOLF0:USTF0",1749929893745,0.05001608,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929894543,6.98231608,144.2,144.17,6.98352283]
["bitfinex-derivatives","SOLF0:USTF0",1749929896233,0.05001608,144.2,144.17,0.05012283]
["bitfinex-derivatives","SOLF0:USTF0",1749929896633,5.28685978,144.19,144.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929896830,5.28685978,144.19,144.13,42.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749929897638,6.9344,144.16,144.13,42.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749929897836,6.9344,144.16,144.15,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1749929897837,6.98043674,144.16,144.15,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1749929898842,0.04603674,144.16,144.15,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1749929899646,6.98013674,144.16,144.15,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1749929907256,0.04603674,144.16,144.15,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1749929908755,0.04603674,144.16,144.15,6.98564646]
["bitfinex-derivatives","SOLF0:USTF0",1749929909147,35.24,144.21,144.15,5.33790624]
["bitfinex-derivatives","SOLF0:USTF0",1749929909352,35.24,144.21,144.17,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749929910056,6.9327,144.19,144.18,0.05144438]
["bitfinex-derivatives","SOLF0:USTF0",1749929919158,6.935,144.15,144.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749929920360,0.05082263,144.15,144.13,35.28471487]
["bitfinex-derivatives","SOLF0:USTF0",1749929920563,0.05082263,144.15,144.13,40.57157465]
["bitfinex-derivatives","SOLF0:USTF0",1749929920762,0.05082263,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749929922661,0.05082263,144.15,144.13,35.28471487]
["bitfinex-derivatives","SOLF0:USTF0",1749929924361,0.05082263,144.15,144.13,40.57157465]
["bitfinex-derivatives","SOLF0:USTF0",1749929924568,5.51614703,144.22,144.13,35.28471487]
["bitfinex-derivatives","SOLF0:USTF0",1749929924772,5.51614703,144.23,144.15,5.28167207]
["bitfinex-derivatives","SOLF0:USTF0",1749929924975,6.9328,144.19,144.16,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749929925472,6.9328,144.19,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749929925473,0.04780954,144.19,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749929927575,0.04780954,144.19,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749929940878,35.46,144.28,144.18,5.27916676]
["bitfinex-derivatives","SOLF0:USTF0",1749929941083,35.46,144.31,144.23,5.27916676]
["bitfinex-derivatives","SOLF0:USTF0",1749929941279,35.46,144.31,144.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749929941479,35.46,144.34,144.25,5.27916676]
["bitfinex-derivatives","SOLF0:USTF0",1749929941685,0.04779292,144.31,144.28,0.04933864]
["bitfinex-derivatives","SOLF0:USTF0",1749929941885,0.04779292,144.31,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749929942486,0.04779292,144.31,144.28,35.92933864]
["bitfinex-derivatives","SOLF0:USTF0",1749929942688,0.04779292,144.31,144.28,41.20137574]
["bitfinex-derivatives","SOLF0:USTF0",1749929943283,0.04779292,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749929943483,0.04779292,144.31,144.28,41.20137574]
["bitfinex-derivatives","SOLF0:USTF0",1749929943678,0.04779292,144.31,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749929944088,0.04779292,144.31,144.28,35.92933864]
["bitfinex-derivatives","SOLF0:USTF0",1749929945080,0.04779292,144.31,144.28,41.20137574]
["bitfinex-derivatives","SOLF0:USTF0",1749929945286,0.04779292,144.31,144.3,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749929945587,0.04779292,144.31,144.3,12.1994371]
["bitfinex-derivatives","SOLF0:USTF0",1749929945784,0.04779292,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749929949593,0.04779292,144.31,144.28,0.04933864]
["bitfinex-derivatives","SOLF0:USTF0",1749929949894,0.04779292,144.31,144.28,35.90933864]
["bitfinex-derivatives","SOLF0:USTF0",1749929950287,0.04779292,144.31,144.28,42.83733864]
["bitfinex-derivatives","SOLF0:USTF0",1749929951296,0.04779292,144.31,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749929955696,35.88,144.37,144.29,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749929955893,5.2720371,144.38,144.31,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749929956205,11.72505141,144.37,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749929956389,6.9243,144.37,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749929956790,4.80677909,144.36,144.34,6.9737483]
["bitfinex-derivatives","SOLF0:USTF0",1749929956994,5.2720371,144.38,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929957295,4.80676626,144.37,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929957499,4.80676626,144.36,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929957794,5.2720371,144.38,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929957997,4.80676627,144.37,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929958191,6.925,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929960102,11.73210347,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929960297,6.925,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929960498,11.73214421,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929960800,11.73221122,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929961001,11.73220483,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929961909,11.73221123,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929962307,6.925,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929962506,11.73221123,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929963308,11.73220107,144.35,144.34,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1749929963810,11.73220107,144.35,144.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929964314,14.35849228,144.35,144.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929964705,11.73252563,144.35,144.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929964910,6.925,144.35,144.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749929968416,6.9274,144.3,144.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749929968616,5.2720371,144.33,144.26,441.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749929969212,5.2720371,144.31,144.26,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749929969418,0.04641652,144.3,144.27,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1749929970114,5.2720371,144.29,144.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749929970317,5.2720371,144.27,144.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749929970920,6.9301,144.25,144.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749929971117,6.97983069,144.25,144.23,35.91226716]
["bitfinex-derivatives","SOLF0:USTF0",1749929971319,0.04973069,144.25,144.23,35.91226716]
["bitfinex-derivatives","SOLF0:USTF0",1749929971615,0.04973069,144.25,144.23,42.84276716]
["bitfinex-derivatives","SOLF0:USTF0",1749929971822,0.04973069,144.25,144.23,35.91226716]
["bitfinex-derivatives","SOLF0:USTF0",1749929972321,0.04973069,144.25,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749929973021,5.2720371,144.31,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749929973224,5.2720371,144.31,144.23,41.1320371]
["bitfinex-derivatives","SOLF0:USTF0",1749929973417,6.9282,144.29,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749929974021,6.9732581,144.29,144.26,6.97697186]
["bitfinex-derivatives","SOLF0:USTF0",1749929975014,0.0450581,144.29,144.26,0.04767186]
["bitfinex-derivatives","SOLF0:USTF0",1749929975627,0.0450581,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749929977729,0.0450581,144.29,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749929981127,0.0450581,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749929981327,0.0450581,144.29,144.26,0.04767186]
["bitfinex-derivatives","SOLF0:USTF0",1749929981534,0.0450581,144.29,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749929981834,0.0450581,144.29,144.26,0.04767186]
["bitfinex-derivatives","SOLF0:USTF0",1749929982731,0.0450581,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749929984026,35.8,144.35,144.27,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749929984027,41.0720371,144.35,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749929984231,35.8,144.35,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749929984532,6.9262,144.33,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749929984725,35.8,144.35,144.27,47.9128371]
["bitfinex-derivatives","SOLF0:USTF0",1749929984925,4.80489312,144.34,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749929985133,6.9268,144.32,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929986822,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929987025,11.73269163,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929987230,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929987431,11.73259999,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929987634,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929987923,11.73262308,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929988129,11.73262296,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929988323,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929988523,11.73275525,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929988731,11.73275404,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929988930,11.73276509,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929989137,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929994042,35.8,144.35,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929994441,6.9263,144.33,144.3,6.97448228]
["bitfinex-derivatives","SOLF0:USTF0",1749929994939,35.8,144.35,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929995241,5.2720371,144.37,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749929995444,6.9258,144.34,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749929999446,6.926,144.33,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749930000357,5.2720371,144.35,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749930001354,6.9268,144.32,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749930002552,5.2720371,144.35,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749930002553,6.927,144.31,144.3,0.04728228]
["bitfinex-derivatives","SOLF0:USTF0",1749930003556,12.1990371,144.31,144.3,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930003755,6.9298,144.26,144.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749930003955,35.38,144.3,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749930004450,6.9287,144.28,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749930004650,6.97998028,144.28,144.25,6.98251578]
["bitfinex-derivatives","SOLF0:USTF0",1749930004850,0.05128028,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749930005960,6.97968028,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749930006363,0.05128028,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749930007052,6.97968028,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749930007259,6.97968028,144.28,144.25,6.98271578]
["bitfinex-derivatives","SOLF0:USTF0",1749930007661,0.05128028,144.28,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749930008062,0.05128028,144.28,144.25,0.05301578]
["bitfinex-derivatives","SOLF0:USTF0",1749930008361,0.05128028,144.28,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749930011361,0.05128028,144.28,144.26,44.555]
["bitfinex-derivatives","SOLF0:USTF0",1749930011562,0.05128028,144.28,144.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749930012067,0.05128028,144.28,144.26,42.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749930012762,6.97968028,144.28,144.26,42.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749930013564,0.05128028,144.28,144.26,42.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749930015364,0.05128028,144.28,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749930017671,40.6520371,144.36,144.27,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930017869,12.94611952,144.35,144.27,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930018069,6.926,144.33,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749930018571,6.926,144.33,144.3,6.9718587]
["bitfinex-derivatives","SOLF0:USTF0",1749930019475,5.2720371,144.34,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930019865,5.54966055,144.33,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930020461,6.927,144.31,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930020870,6.9264,144.33,144.3,6.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1749930022064,6.9267,144.32,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930023269,6.927,144.31,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930027977,6.9267,144.32,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930028473,6.9265,144.32,144.3,6.9721587]
["bitfinex-derivatives","SOLF0:USTF0",1749930028973,6.9265,144.32,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930030375,6.9262,144.33,144.3,6.9721587]
["bitfinex-derivatives","SOLF0:USTF0",1749930030573,40.6520371,144.36,144.3,0.0447587]
["bitfinex-derivatives","SOLF0:USTF0",1749930030976,40.6520371,144.36,144.3,35.4247587]
["bitfinex-derivatives","SOLF0:USTF0",1749930031579,6.926,144.33,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749930032274,40.6520371,144.36,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749930032478,35.38,144.36,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749930032980,6.9253,144.35,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749930033175,35.38,144.36,144.33,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749930033481,35.5,144.39,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930033675,6.9244,144.37,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930033977,6.9244,144.37,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749930034979,5.2720371,144.38,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930035172,4.8191281,144.37,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930035372,5.2720371,144.38,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930035568,6.9255,144.34,144.33,0.04702973]
["bitfinex-derivatives","SOLF0:USTF0",1749930040185,10.8296473,144.34,144.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749930040383,5.2720371,144.32,144.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749930040580,5.2720371,144.32,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749930041281,6.9277,144.3,144.28,0.04448418]
["bitfinex-derivatives","SOLF0:USTF0",1749930041774,0.04787518,144.31,144.28,6.97268418]
["bitfinex-derivatives","SOLF0:USTF0",1749930042077,0.04787518,144.31,144.28,0.04448418]
["bitfinex-derivatives","SOLF0:USTF0",1749930043285,0.04787518,144.31,144.28,5.31652128]
["bitfinex-derivatives","SOLF0:USTF0",1749930044686,0.04787518,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749930052387,42.0816,144.38,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749930052689,6.9253,144.35,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749930053390,6.9253,144.35,144.32,6.97803044]
["bitfinex-derivatives","SOLF0:USTF0",1749930054292,6.9256,144.34,144.32,0.05183044]
["bitfinex-derivatives","SOLF0:USTF0",1749930058602,6.926,144.33,144.32,0.05183044]
["bitfinex-derivatives","SOLF0:USTF0",1749930062893,41.75113922,144.41,144.32,5.32386754]
["bitfinex-derivatives","SOLF0:USTF0",1749930063098,5.56214407,144.4,144.35,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1749930063502,35.28,144.45,144.38,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930063700,8.50092735,144.48,144.4,5.3204298]
["bitfinex-derivatives","SOLF0:USTF0",1749930063701,40.5520371,144.48,144.4,5.3204298]
["bitfinex-derivatives","SOLF0:USTF0",1749930063900,10.36429896,144.47,144.4,5.3204298]
["bitfinex-derivatives","SOLF0:USTF0",1749930064202,5.55562304,144.47,144.4,5.3204298]
["bitfinex-derivatives","SOLF0:USTF0",1749930064404,35.28,144.48,144.42,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930064609,35.28,144.48,144.44,0.04834772]
["bitfinex-derivatives","SOLF0:USTF0",1749930065093,6.9203,144.45,144.44,0.04834772]
["bitfinex-derivatives","SOLF0:USTF0",1749930066800,35.28,144.48,144.44,0.04834772]
["bitfinex-derivatives","SOLF0:USTF0",1749930067201,35.28,144.52,144.44,5.32038482]
["bitfinex-derivatives","SOLF0:USTF0",1749930067400,6.9188,144.48,144.47,0.04749989]
["bitfinex-derivatives","SOLF0:USTF0",1749930069208,6.9188,144.48,144.47,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930069896,46.6748,144.48,144.47,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930073806,46.6748,144.48,144.39,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749930073807,39.756,144.48,144.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930074015,5.2720371,144.45,144.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930074909,0.04749989,144.43,144.41,0.04729898]
["bitfinex-derivatives","SOLF0:USTF0",1749930075206,6.9217,144.42,144.41,0.04729898]
["bitfinex-derivatives","SOLF0:USTF0",1749930076705,5.2720371,144.42,144.33,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749930076908,5.2720371,144.39,144.33,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749930077306,6.9255,144.34,144.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749930077713,6.9255,144.34,144.32,35.30569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930077714,6.97734564,144.34,144.32,35.30569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930078013,0.05184564,144.34,144.32,35.30569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930078715,0.05184564,144.34,144.32,42.23199374]
["bitfinex-derivatives","SOLF0:USTF0",1749930078912,0.05184564,144.34,144.32,35.30569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930079818,6.926,144.33,144.32,0.04569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930081913,6.97754564,144.34,144.32,0.04569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930082123,0.05184564,144.34,144.32,5.31773084]
["bitfinex-derivatives","SOLF0:USTF0",1749930082916,0.05184564,144.34,144.32,12.24393084]
["bitfinex-derivatives","SOLF0:USTF0",1749930083516,0.05184564,144.34,144.32,0.04569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930084221,6.926,144.33,144.32,0.04569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930085923,12.1980371,144.33,144.32,0.04569374]
["bitfinex-derivatives","SOLF0:USTF0",1749930090539,12.1980371,144.33,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930103742,6.926,144.33,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930108736,6.97754564,144.34,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930112341,6.97754564,144.34,144.32,6.92659374]
["bitfinex-derivatives","SOLF0:USTF0",1749930112542,0.05184564,144.34,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930112952,6.97744564,144.34,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930116440,35.3,144.39,144.32,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930116644,5.2720371,144.41,144.33,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930116845,4.80850196,144.4,144.34,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749930117044,7.43168154,144.39,144.34,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749930117250,4.80850187,144.38,144.34,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749930117446,6.9241,144.37,144.34,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749930117646,6.96962233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930118153,6.9246,144.36,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930119753,6.96982233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930120349,6.9246,144.36,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930120751,0.04552233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930121253,6.96982233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930122256,6.96982233,144.37,144.35,6.9735311]
["bitfinex-derivatives","SOLF0:USTF0",1749930122457,6.96982233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930122458,0.04552233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930122652,0.04552233,144.37,144.35,5.3205682]
["bitfinex-derivatives","SOLF0:USTF0",1749930122851,0.04552233,144.37,144.36,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749930123255,0.04552233,144.37,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930123846,6.9246,144.36,144.35,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1749930129663,6.9246,144.36,144.35,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930129857,2.6302108,144.36,144.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930130057,5.2720371,144.33,144.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930130963,0.04389648,144.32,144.29,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1749930131663,6.9277,144.3,144.29,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1749930132061,0.04389648,144.32,144.29,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1749930132652,6.9275,144.3,144.29,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1749930138564,6.9275,144.3,144.29,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930138867,6.9304,144.24,144.22,37.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749930139865,6.97871763,144.24,144.22,37.69734994]
["bitfinex-derivatives","SOLF0:USTF0",1749930140069,6.9308,144.23,144.22,35.33324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930141971,6.9308,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930157376,11.72557194,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930157578,6.9308,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930158191,11.7256048,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930158390,11.72560391,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930158593,6.9308,144.23,144.22,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1749930158891,6.9323,144.2,144.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930159191,6.9323,144.2,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749930160085,6.98212434,144.2,144.17,6.98418494]
["bitfinex-derivatives","SOLF0:USTF0",1749930161189,6.9329,144.19,144.17,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1749930161385,0.04982434,144.2,144.17,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1749930161897,6.98232434,144.2,144.17,6.98438494]
["bitfinex-derivatives","SOLF0:USTF0",1749930164389,0.04982434,144.2,144.17,5.32272204]
["bitfinex-derivatives","SOLF0:USTF0",1749930165288,0.04982434,144.2,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749930165486,40.5520371,144.26,144.19,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930165995,6.931,144.23,144.19,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930166397,0.05019714,144.22,144.2,0.0454266]
["bitfinex-derivatives","SOLF0:USTF0",1749930166586,0.05019714,144.22,144.2,6.9774266]
["bitfinex-derivatives","SOLF0:USTF0",1749930166895,0.05019714,144.22,144.2,42.2774266]
["bitfinex-derivatives","SOLF0:USTF0",1749930172191,0.05019714,144.22,144.21,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749930172587,35.3,144.29,144.21,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930172789,35.3,144.29,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749930172996,6.9294,144.26,144.21,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930173296,6.9294,144.26,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749930173498,0.04770351,144.25,144.23,0.05137683]
["bitfinex-derivatives","SOLF0:USTF0",1749930173798,0.04770351,144.25,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749930176094,6.8498,144.32,144.24,42.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749930176095,47.4018371,144.32,144.24,42.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749930176299,35.28,144.32,144.25,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930176694,6.9284,144.28,144.25,12.2016371]
["bitfinex-derivatives","SOLF0:USTF0",1749930177398,6.9284,144.28,144.25,12.25131869]
["bitfinex-derivatives","SOLF0:USTF0",1749930177399,6.97386825,144.28,144.25,12.25131869]
["bitfinex-derivatives","SOLF0:USTF0",1749930177600,6.97386825,144.28,144.26,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749930177988,6.97386825,144.28,144.25,5.32171869]
["bitfinex-derivatives","SOLF0:USTF0",1749930178189,6.97386825,144.28,144.25,12.25131869]
["bitfinex-derivatives","SOLF0:USTF0",1749930178393,0.04546825,144.28,144.25,5.32171869]
["bitfinex-derivatives","SOLF0:USTF0",1749930178689,0.04546825,144.28,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749930181894,48.84238509,144.35,144.27,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930181895,41.71298509,144.35,144.27,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930182098,6.43298509,144.35,144.29,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930182297,13.35828509,144.35,144.31,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930182501,6.43298509,144.35,144.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749930183002,6.48090892,144.35,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930183204,6.48090892,144.35,144.33,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930183609,6.48090892,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749930184999,6.48090892,144.35,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930185404,6.9258,144.34,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930185905,6.926,144.33,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930186404,6.48090892,144.35,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930186609,6.926,144.34,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930187312,13.40610892,144.35,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930188209,6.9256,144.34,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930188510,6.48090892,144.35,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930188899,6.926,144.33,144.32,35.32698892]
["bitfinex-derivatives","SOLF0:USTF0",1749930189512,12.1980371,144.33,144.32,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930189713,5.2720371,144.33,144.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749930189914,5.2720371,144.31,144.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749930190105,5.2720371,144.31,144.27,42.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749930190410,5.2720371,144.31,144.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749930190604,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930191815,6.97460469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930192919,6.9279,144.29,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930194321,6.97440469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930194518,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930195221,6.97450469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930195423,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930196019,6.9279,144.29,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930200534,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930201440,6.9279,144.29,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930205331,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930206139,0.04690469,144.3,144.28,6.9774715]
["bitfinex-derivatives","SOLF0:USTF0",1749930206339,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930206935,6.97460469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930209653,6.9279,144.29,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930210651,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930211344,6.97440469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930212044,0.04690469,144.3,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930213050,5.2720371,144.29,144.28,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1749930213350,5.2720371,144.29,144.21,42.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749930213551,5.2720371,144.27,144.21,42.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749930213752,5.2720371,144.27,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749930213946,5.2720371,144.27,144.21,42.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749930214349,0.04866622,144.25,144.23,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1749930214654,0.04866622,144.25,144.23,6.97499462]
["bitfinex-derivatives","SOLF0:USTF0",1749930218653,0.04866622,144.25,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749930227161,0.04866622,144.25,144.23,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1749930227668,6.97876622,144.25,144.23,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1749930230166,6.9303,144.24,144.23,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1749930230978,6.9313,144.22,144.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749930231276,6.9313,144.22,144.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749930231475,6.9313,144.22,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749930231870,6.97916152,144.22,144.19,6.97992175]
["bitfinex-derivatives","SOLF0:USTF0",1749930232574,0.04786152,144.22,144.19,0.04742175]
["bitfinex-derivatives","SOLF0:USTF0",1749930232875,6.9323,144.2,144.19,0.04742175]
["bitfinex-derivatives","SOLF0:USTF0",1749930238772,6.9341,144.17,144.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749930238972,5.2720371,144.19,144.13,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749930239171,5.2720371,144.19,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749930239468,6.9348,144.15,144.12,37.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749930239772,0.05173997,144.15,144.12,37.50105311]
["bitfinex-derivatives","SOLF0:USTF0",1749930240780,0.05173997,144.15,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749930244586,37.4539,144.23,144.14,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930244782,4.68083394,144.22,144.14,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930244975,6.9327,144.2,144.16,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749930245682,0.0445941,144.19,144.17,0.04975357]
["bitfinex-derivatives","SOLF0:USTF0",1749930246292,6.9773941,144.19,144.17,0.04975357]
["bitfinex-derivatives","SOLF0:USTF0",1749930253887,6.9332,144.18,144.17,0.04975357]
["bitfinex-derivatives","SOLF0:USTF0",1749930255896,6.9332,144.18,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930269319,6.9775941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930269520,0.0445941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930270121,6.9332,144.18,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930270325,0.0445941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930270626,6.9332,144.18,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930276025,0.0445941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930276231,0.0445941,144.19,144.17,35.24005357]
["bitfinex-derivatives","SOLF0:USTF0",1749930277831,0.0445941,144.19,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749930278231,0.0445941,144.19,144.17,42.17345357]
["bitfinex-derivatives","SOLF0:USTF0",1749930278432,0.0445941,144.19,144.17,35.24005357]
["bitfinex-derivatives","SOLF0:USTF0",1749930279030,6.9776941,144.19,144.17,35.24005357]
["bitfinex-derivatives","SOLF0:USTF0",1749930281530,6.9776941,144.19,144.17,42.17375357]
["bitfinex-derivatives","SOLF0:USTF0",1749930282634,6.9776941,144.19,144.17,35.24005357]
["bitfinex-derivatives","SOLF0:USTF0",1749930286134,6.9776941,144.19,144.17,42.17375357]
["bitfinex-derivatives","SOLF0:USTF0",1749930287540,0.0445941,144.19,144.17,42.17375357]
["bitfinex-derivatives","SOLF0:USTF0",1749930288238,6.9774941,144.19,144.17,42.17375357]
["bitfinex-derivatives","SOLF0:USTF0",1749930288440,0.0445941,144.19,144.17,35.24005357]
["bitfinex-derivatives","SOLF0:USTF0",1749930288738,0.0445941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930289244,6.9332,144.18,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930291040,6.9774941,144.19,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930291240,0.0445941,144.19,144.17,6.93355357]
["bitfinex-derivatives","SOLF0:USTF0",1749930292546,6.9773941,144.19,144.17,6.93355357]
["bitfinex-derivatives","SOLF0:USTF0",1749930296953,0.0445941,144.19,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749930298354,0.0445941,144.19,144.18,42.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749930299148,0.0445941,144.19,144.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930299349,6.9332,144.18,144.17,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930300662,55.56580545,144.18,144.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930300956,5.2720371,144.14,144.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930301156,6.9369,144.11,144.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930301356,5.2720371,144.14,144.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930301555,5.32470973,144.12,144.09,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1749930301754,6.9371,144.1,144.09,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1749930304661,0.05267263,144.12,144.09,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1749930306762,6.9366,144.11,144.09,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1749930313354,6.9371,144.1,144.09,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1749930320368,6.9371,144.1,144.09,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930320869,42.1371,144.1,144.09,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930321272,42.1371,144.1,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930321273,6.94,144.04,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930321576,5.2720371,144.07,144.0,39.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749930321770,6.9408,144.03,144.0,46.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749930322165,6.9408,144.03,144.0,46.85513349]
["bitfinex-derivatives","SOLF0:USTF0",1749930322166,6.98657224,144.03,144.0,46.85513349]
["bitfinex-derivatives","SOLF0:USTF0",1749930324068,6.98657224,144.03,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749930324275,0.04577224,144.03,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749930324474,0.04577224,144.03,144.0,39.91343349]
["bitfinex-derivatives","SOLF0:USTF0",1749930324675,0.04577224,144.03,144.0,35.24923349]
["bitfinex-derivatives","SOLF0:USTF0",1749930324876,0.04577224,144.03,144.0,0.04923349]
["bitfinex-derivatives","SOLF0:USTF0",1749930325378,6.9414,144.01,144.0,0.04923349]
["bitfinex-derivatives","SOLF0:USTF0",1749930328681,6.9435,143.97,143.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930329077,5.2720371,144.0,143.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930329575,0.04541156,143.98,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930329970,6.9433,143.97,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930331576,6.98841156,143.98,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930331981,5.2720371,144.03,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930332178,40.4920371,144.03,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930332776,6.9422,144.0,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930332982,0.04809728,143.99,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930333784,0.04809728,143.99,143.96,6.991812]
["bitfinex-derivatives","SOLF0:USTF0",1749930334581,6.99049728,143.99,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930334781,0.04809728,143.99,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930335281,6.9432,143.98,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930335487,0.04809728,143.99,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930335674,6.9433,143.97,143.96,0.048312]
["bitfinex-derivatives","SOLF0:USTF0",1749930338891,6.9451,143.94,143.91,37.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749930339093,40.4920371,143.99,143.91,37.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749930339280,40.4920371,143.99,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749930339482,6.9444,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749930339881,6.99279143,143.95,143.92,6.99066508]
["bitfinex-derivatives","SOLF0:USTF0",1749930340390,0.04839143,143.95,143.92,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1749930340894,0.04839143,143.95,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749930344890,6.9424,143.99,143.93,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930345089,6.9424,143.99,143.94,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1749930345585,6.9424,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749930345780,6.98820118,143.99,143.96,6.99210975]
["bitfinex-derivatives","SOLF0:USTF0",1749930346381,0.04580118,143.99,143.97,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930346582,0.04580118,143.99,143.97,7.5325371]
["bitfinex-derivatives","SOLF0:USTF0",1749930346991,0.04580118,143.99,143.97,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749930348094,0.04580118,143.99,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930348697,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930349895,6.9431,143.98,143.96,6.99230975]
["bitfinex-derivatives","SOLF0:USTF0",1749930350596,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930351387,6.9431,143.98,143.96,6.99220975]
["bitfinex-derivatives","SOLF0:USTF0",1749930351992,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930354394,6.9433,143.97,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930355195,0.04580118,143.99,143.96,6.99220975]
["bitfinex-derivatives","SOLF0:USTF0",1749930355390,0.04580118,143.99,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930355789,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930356898,6.9431,143.98,143.96,6.99220975]
["bitfinex-derivatives","SOLF0:USTF0",1749930357092,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930359399,6.9431,143.98,143.96,6.99220975]
["bitfinex-derivatives","SOLF0:USTF0",1749930360600,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930361904,6.9431,143.98,143.96,6.99230975]
["bitfinex-derivatives","SOLF0:USTF0",1749930362198,6.9431,143.98,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930362396,6.9433,143.97,143.96,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1749930362597,5.2720371,143.98,143.92,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930363003,39.9073,144.01,143.93,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930363305,35.2,144.01,143.93,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930363502,35.2,144.01,143.93,7.4667371]
["bitfinex-derivatives","SOLF0:USTF0",1749930363706,0.04785015,143.98,143.96,0.04640377]
["bitfinex-derivatives","SOLF0:USTF0",1749930364091,0.04785015,143.98,143.96,6.99000377]
["bitfinex-derivatives","SOLF0:USTF0",1749930365706,0.04785015,143.98,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749930366095,0.04785015,143.98,143.96,0.04640377]
["bitfinex-derivatives","SOLF0:USTF0",1749930366303,0.04785015,143.98,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749930367706,0.04785015,143.98,143.97,12.2153371]
["bitfinex-derivatives","SOLF0:USTF0",1749930368007,0.04785015,143.98,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749930368206,5.2720371,144.03,143.96,50.81093326]
["bitfinex-derivatives","SOLF0:USTF0",1749930368407,5.2720371,144.01,143.96,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749930368605,6.9432,143.98,143.94,8.62082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930368909,5.2720371,143.99,143.93,46.01552949]
["bitfinex-derivatives","SOLF0:USTF0",1749930369096,5.2720371,143.99,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749930369303,6.9437,143.97,143.95,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1749930369502,0.05174974,143.98,143.95,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1749930370097,6.9438,143.96,143.95,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1749930370500,6.9438,143.96,143.95,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930370699,6.9438,143.96,143.91,8.62082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930370700,6.9457,143.92,143.9,43.82082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930370907,7.0575,143.99,143.88,8.62082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930370908,35.2,143.96,143.88,8.62082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930371105,6.9451,143.94,143.9,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749930371407,40.4720371,143.96,143.88,8.62082949]
["bitfinex-derivatives","SOLF0:USTF0",1749930371708,6.99473588,143.93,143.91,0.04450611]
["bitfinex-derivatives","SOLF0:USTF0",1749930372014,0.04913588,143.93,143.91,0.04450611]
["bitfinex-derivatives","SOLF0:USTF0",1749930372411,6.9457,143.92,143.91,0.04450611]
["bitfinex-derivatives","SOLF0:USTF0",1749930373505,0.04913588,143.93,143.91,0.04450611]
["bitfinex-derivatives","SOLF0:USTF0",1749930374013,0.04913588,143.93,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749930376105,6.9435,143.97,143.91,49.1173727]
["bitfinex-derivatives","SOLF0:USTF0",1749930376306,35.18,144.01,143.93,5.2720371]
["bitfinex-derivatives","SOLF0:USTF0",1749930376609,35.18,144.01,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749930376912,6.9426,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749930377208,6.99399028,143.99,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930379513,6.943,143.98,143.96,0.04656631]
["bitfinex-derivatives","SOLF0:USTF0",1749930380713,6.99399028,143.99,143.96,6.99036631]
["bitfinex-derivatives","SOLF0:USTF0",1749930381414,6.9428,143.98,143.96,6.99036631]
["bitfinex-derivatives","SOLF0:USTF0",1749930381612,0.05139028,143.99,143.96,6.99036631]
["bitfinex-derivatives","SOLF0:USTF0",1749930381814,0.05139028,143.99,143.97,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749930382408,0.05139028,143.99,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930382715,6.99389028,143.99,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930383216,6.9429,143.98,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930383617,0.05139028,143.99,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930384720,6.99399028,143.99,143.96,6.99006631]
["bitfinex-derivatives","SOLF0:USTF0",1749930385012,0.05139028,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749930386712,6.99379028,143.99,143.96,6.99016631]
["bitfinex-derivatives","SOLF0:USTF0",1749930388614,0.05139028,143.99,143.96,6.99016631]
["bitfinex-derivatives","SOLF0:USTF0",1749930388916,6.9429,143.98,143.96,6.99016631]
["bitfinex-derivatives","SOLF0:USTF0",1749930389119,0.05139028,143.99,143.96,6.99016631]
["bitfinex-derivatives","SOLF0:USTF0",1749930389817,6.99399028,143.99,143.96,6.99016631]
["bitfinex-derivatives","SOLF0:USTF0",1749930391418,6.943,143.98,143.96,0.04656631]
["bitfinex-derivatives","SOLF0:USTF0",1749930393729,6.9433,143.97,143.96,0.04656631]
["bitfinex-derivatives","SOLF0:USTF0",1749930399122,12.2153371,143.97,143.96,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930405526,6.9459,143.92,143.89,42.127]
["bitfinex-derivatives","SOLF0:USTF0",1749930405727,5.2720371,143.95,143.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749930406031,6.9455,143.93,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749930406330,6.99423058,143.93,143.9,6.9990072]
["bitfinex-derivatives","SOLF0:USTF0",1749930407634,6.99423058,143.93,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749930408131,6.99423058,143.93,143.9,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1749930408841,6.99423058,143.93,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930409140,6.9458,143.92,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930410243,6.99423058,143.93,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930410537,0.04873058,143.93,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930411841,6.9458,143.92,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930412837,6.99423058,143.93,143.9,6.9988072]
["bitfinex-derivatives","SOLF0:USTF0",1749930414244,6.9458,143.92,143.9,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1749930418446,6.9458,143.92,143.9,6.9990072]
["bitfinex-derivatives","SOLF0:USTF0",1749930420548,6.9462,143.91,143.9,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1749930422046,6.9462,143.91,143.9,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930422242,35.18,143.91,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749930422448,5.2720371,143.89,143.82,435.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930422849,5.2720371,143.87,143.82,435.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930423045,5.2720371,143.87,143.82,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749930423247,0.0448269,143.86,143.83,0.04877389]
["bitfinex-derivatives","SOLF0:USTF0",1749930423451,6.9496,143.84,143.83,0.04877389]
["bitfinex-derivatives","SOLF0:USTF0",1749930424554,5.2720371,143.85,143.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749930424752,5.2720371,143.82,143.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749930424950,6.9509,143.82,143.76,40.4520371]
["bitfinex-derivatives","SOLF0:USTF0",1749930425344,5.2720371,143.84,143.76,40.4520371]
["bitfinex-derivatives","SOLF0:USTF0",1749930425547,0.05137105,143.8,143.78,7.00170995]
["bitfinex-derivatives","SOLF0:USTF0",1749930427657,0.05137105,143.8,143.79,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749930428155,0.05137105,143.8,143.78,7.00180995]
["bitfinex-derivatives","SOLF0:USTF0",1749930429659,7.00287105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930430051,0.05137105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930430458,0.05137105,143.8,143.79,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749930431553,0.05137105,143.8,143.78,7.00180995]
["bitfinex-derivatives","SOLF0:USTF0",1749930432154,0.05137105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930432548,7.00317105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930433662,7.00317105,143.8,143.78,7.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1749930433860,0.05137105,143.8,143.78,7.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1749930434865,7.00287105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930435159,0.05137105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930435861,6.952,143.79,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930436861,7.00307105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930437062,0.05137105,143.8,143.78,7.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1749930438568,0.05137105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930439070,7.00297105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930439367,7.00297105,143.8,143.78,7.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1749930440160,0.05137105,143.8,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930440367,5.2720371,143.79,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930440662,6.952,143.79,143.78,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1749930442072,6.952,143.79,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930442267,11.63989107,143.79,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930442564,6.952,143.79,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930444065,7.00317105,143.8,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930445466,0.05137105,143.8,143.78,6.95240995]
["bitfinex-derivatives","SOLF0:USTF0",1749930445971,7.00297105,143.8,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930447075,6.952,143.79,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930448873,7.00307105,143.8,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930450177,0.05137105,143.8,143.78,6.95240995]
["bitfinex-derivatives","SOLF0:USTF0",1749930450372,0.05137105,143.8,143.78,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930450576,40.4520371,143.88,143.78,5.27204705]
["bitfinex-derivatives","SOLF0:USTF0",1749930450773,40.4520371,143.88,143.79,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749930450973,40.4520371,143.88,143.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749930451375,5.2720371,143.86,143.8,42.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749930451580,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930452777,6.9504,143.83,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930455584,6.99999372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930460984,6.9501,143.83,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930467887,6.99989372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930468489,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930469888,6.9501,143.83,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930475209,7.00009372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930476900,6.9501,143.83,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930479402,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930480002,0.05019372,143.84,143.82,6.99518731]
["bitfinex-derivatives","SOLF0:USTF0",1749930480400,0.05019372,143.84,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749930480902,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930481509,6.9501,143.83,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930483216,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930483717,0.05019372,143.84,143.82,6.99518731]
["bitfinex-derivatives","SOLF0:USTF0",1749930484913,6.99979372,143.84,143.82,6.99518731]
["bitfinex-derivatives","SOLF0:USTF0",1749930485417,6.99979372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930486915,0.05019372,143.84,143.82,6.99538731]
["bitfinex-derivatives","SOLF0:USTF0",1749930487116,0.05019372,143.84,143.82,8.69810511]
["bitfinex-derivatives","SOLF0:USTF0",1749930487712,0.05019372,143.84,143.82,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1749930488020,0.05019372,143.84,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749930488221,35.16,143.9,143.82,13.41515674]
["bitfinex-derivatives","SOLF0:USTF0",1749930488421,6.9481,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749930488622,35.16,143.9,143.84,48.53026943]
["bitfinex-derivatives","SOLF0:USTF0",1749930488818,6.9478,143.88,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749930489220,7.00065858,143.88,143.85,6.9964362]
["bitfinex-derivatives","SOLF0:USTF0",1749930489623,0.05285858,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749930489811,0.05285858,143.88,143.85,0.0477362]
["bitfinex-derivatives","SOLF0:USTF0",1749930490316,0.05285858,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749930490513,42.21205796,143.99,143.87,4.71255796]
["bitfinex-derivatives","SOLF0:USTF0",1749930490720,4.70823924,143.98,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749930490917,37.4995,143.99,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749930491117,37.4995,143.99,143.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749930491417,37.4995,143.99,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749930491618,0.05258522,143.97,143.94,6.99745929]
["bitfinex-derivatives","SOLF0:USTF0",1749930492826,6.99598522,143.97,143.94,6.99745929]
["bitfinex-derivatives","SOLF0:USTF0",1749930494727,6.9439,143.96,143.94,0.05305929]
["bitfinex-derivatives","SOLF0:USTF0",1749930494925,0.05258522,143.97,143.94,0.05305929]
["bitfinex-derivatives","SOLF0:USTF0",1749930496127,0.05258522,143.97,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930496128,4.70974492,143.96,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930496427,6.9468,143.9,143.87,42.068]
["bitfinex-derivatives","SOLF0:USTF0",1749930496628,4.70974492,143.92,143.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930497226,0.04790476,143.91,143.88,0.05020245]
["bitfinex-derivatives","SOLF0:USTF0",1749930498330,6.9472,143.89,143.88,0.05020245]
["bitfinex-derivatives","SOLF0:USTF0",1749930501927,6.949,143.86,143.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749930502923,0.04828588,143.86,143.84,35.16935673]
["bitfinex-derivatives","SOLF0:USTF0",1749930505635,6.99728588,143.86,143.84,35.16935673]
["bitfinex-derivatives","SOLF0:USTF0",1749930508140,6.9491,143.85,143.84,35.16935673]
["bitfinex-derivatives","SOLF0:USTF0",1749930508540,6.9491,143.85,143.84,0.04935673]
["bitfinex-derivatives","SOLF0:USTF0",1749930508841,46.82976496,143.85,143.73,8.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1749930509043,4.72344603,143.79,143.71,8.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1749930509241,4.72344603,143.79,143.71,13.36876365]
["bitfinex-derivatives","SOLF0:USTF0",1749930509448,4.72344603,143.79,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749930509840,0.04645823,143.77,143.74,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1749930510647,0.04645823,143.77,143.75,4.72344603]
["bitfinex-derivatives","SOLF0:USTF0",1749930511235,0.04645823,143.77,143.74,39.88745687]
["bitfinex-derivatives","SOLF0:USTF0",1749930511835,0.04645823,143.77,143.74,42.12011597]
["bitfinex-derivatives","SOLF0:USTF0",1749930512643,6.99955823,143.77,143.74,42.12011597]
["bitfinex-derivatives","SOLF0:USTF0",1749930515346,6.99955823,143.77,143.74,35.16611597]
["bitfinex-derivatives","SOLF0:USTF0",1749930515546,0.04645823,143.77,143.74,35.16611597]
["bitfinex-derivatives","SOLF0:USTF0",1749930515849,0.04645823,143.77,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749930516449,0.04645823,143.77,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749930516949,0.04645823,143.77,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749930518749,0.04645823,143.77,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749930519953,0.04645823,143.77,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749930521450,0.04645823,143.77,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749930525451,6.9513,143.81,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749930526453,7.00375965,143.81,143.78,6.99938417]
["bitfinex-derivatives","SOLF0:USTF0",1749930531049,0.05245965,143.81,143.78,35.56718417]
["bitfinex-derivatives","SOLF0:USTF0",1749930531547,4.5571,143.89,143.79,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930531745,2.3773,143.9,143.82,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930531944,2.3773,143.9,143.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749930532548,0.04413877,143.88,143.85,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1749930533658,6.9482,143.87,143.85,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1749930535156,6.9486,143.86,143.85,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1749930540668,40.2413409,143.87,143.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749930540965,42.6249409,143.87,143.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749930541161,6.9496,143.85,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749930541472,7.1049409,143.87,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749930541765,6.9499,143.84,143.83,0.04420848]
["bitfinex-derivatives","SOLF0:USTF0",1749930542362,0.04957128,143.85,143.83,0.04420848]
["bitfinex-derivatives","SOLF0:USTF0",1749930542964,0.04957128,143.85,143.83,4.76554938]
["bitfinex-derivatives","SOLF0:USTF0",1749930543567,0.04957128,143.85,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749930545059,0.04957128,143.85,143.83,14.12544938]
["bitfinex-derivatives","SOLF0:USTF0",1749930547257,0.04957128,143.85,143.83,9.40410848]
["bitfinex-derivatives","SOLF0:USTF0",1749930555568,35.52,143.91,143.84,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930556303,6.9482,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749930556364,6.9482,143.87,143.84,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930556570,0.05034301,143.87,143.84,4.77112308]
["bitfinex-derivatives","SOLF0:USTF0",1749930556976,0.05034301,143.87,143.84,0.04978218]
["bitfinex-derivatives","SOLF0:USTF0",1749930558071,6.9491,143.85,143.84,0.04978218]
["bitfinex-derivatives","SOLF0:USTF0",1749930559274,0.05034301,143.87,143.84,0.04978218]
["bitfinex-derivatives","SOLF0:USTF0",1749930559480,0.05034301,143.87,143.84,4.77112308]
["bitfinex-derivatives","SOLF0:USTF0",1749930559677,0.05034301,143.87,143.86,11.6699409]
["bitfinex-derivatives","SOLF0:USTF0",1749930559874,0.05034301,143.87,143.86,47.0299409]
["bitfinex-derivatives","SOLF0:USTF0",1749930560578,6.9464,143.91,143.86,40.0813409]
["bitfinex-derivatives","SOLF0:USTF0",1749930561472,6.9464,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749930561668,6.9960263,143.91,143.88,6.99220685]
["bitfinex-derivatives","SOLF0:USTF0",1749930566775,6.9960263,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749930566776,0.0496263,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749930569886,6.9959263,143.91,143.88,11.71354775]
["bitfinex-derivatives","SOLF0:USTF0",1749930571288,6.9472,143.89,143.88,0.04470685]
["bitfinex-derivatives","SOLF0:USTF0",1749930577389,6.9472,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930579888,11.65814175,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930580186,6.9472,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930580688,11.65810708,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930580889,6.9472,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930581190,42.3072,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930587795,49.58461721,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930587995,47.0178548,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930588191,47.01806322,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930588397,52.52546806,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930588604,55.09188698,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930588892,50.3810106,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930589094,47.81476967,143.89,143.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930589299,43.43394179,143.89,143.8,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749930589491,4.7213409,143.87,143.8,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749930589692,6.9504,143.83,143.8,44.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749930590289,6.9506,143.82,143.8,44.56916929]
["bitfinex-derivatives","SOLF0:USTF0",1749930591902,6.951,143.81,143.8,0.04476929]
["bitfinex-derivatives","SOLF0:USTF0",1749930592597,6.9508,143.82,143.8,0.04476929]
["bitfinex-derivatives","SOLF0:USTF0",1749930594499,6.951,143.81,143.8,0.04476929]
["bitfinex-derivatives","SOLF0:USTF0",1749930600498,6.951,143.81,143.8,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930601699,11.64478937,143.81,143.8,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930601899,6.951,143.81,143.8,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930602515,11.6723409,143.81,143.8,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930604413,47.0523409,143.81,143.8,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930606814,6.9544,143.74,143.71,442.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749930607014,4.7213409,143.78,143.71,442.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749930607611,6.9548,143.73,143.71,435.62]
["bitfinex-derivatives","SOLF0:USTF0",1749930607814,7.00253866,143.73,143.71,435.6673126]
["bitfinex-derivatives","SOLF0:USTF0",1749930608006,6.9553,143.72,143.71,35.4273126]
["bitfinex-derivatives","SOLF0:USTF0",1749930609118,6.9567,143.7,143.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749930609418,4.7213409,143.74,143.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749930610121,4.77234688,143.72,143.65,42.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749930611215,6.9582,143.66,143.65,39.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749930611421,6.9582,143.66,143.62,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930611422,0.04897434,143.67,143.64,0.04558671]
["bitfinex-derivatives","SOLF0:USTF0",1749930611719,6.9587,143.65,143.64,0.04558671]
["bitfinex-derivatives","SOLF0:USTF0",1749930614020,6.9587,143.65,143.64,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930615025,42.3587,143.65,143.64,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930615226,35.4,143.65,143.56,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1749930615521,4.7213409,143.61,143.56,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1749930615727,4.7213409,143.61,143.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930615913,40.1213409,143.61,143.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930616225,0.0468254,143.59,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930616425,6.9626,143.58,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930616625,0.0468254,143.59,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930617621,6.9621,143.58,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930617825,0.0468254,143.59,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930618626,7.0084254,143.59,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930619728,6.9621,143.58,143.57,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1749930623225,6.9621,143.58,143.57,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930624224,6.965,143.52,143.51,38.233]
["bitfinex-derivatives","SOLF0:USTF0",1749930624426,4.7213409,143.54,143.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749930624721,4.7213409,143.54,143.47,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930624722,6.965,143.52,143.47,38.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749930624925,40.5813409,143.56,143.48,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930625131,4.7213409,143.58,143.5,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930625331,0.04904495,143.53,143.51,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749930625522,6.9641,143.54,143.51,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749930626026,6.9641,143.54,143.51,38.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749930626228,4.7213409,143.55,143.51,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749930626423,4.7213409,143.55,143.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749930626618,6.9655,143.51,143.5,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1749930635235,0.04467065,143.53,143.5,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1749930635739,35.88,143.58,143.51,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930636036,6.9635,143.56,143.52,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749930636231,6.9635,143.56,143.52,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749930636533,6.9635,143.56,143.52,7.0246409]
["bitfinex-derivatives","SOLF0:USTF0",1749930636734,0.04938805,143.55,143.53,35.93083996]
["bitfinex-derivatives","SOLF0:USTF0",1749930637233,0.04938805,143.55,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749930638138,35.88,143.61,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749930638334,35.88,143.61,143.54,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930638529,35.88,143.61,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749930638932,6.9625,143.58,143.54,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930639132,0.04573634,143.57,143.55,0.0480436]
["bitfinex-derivatives","SOLF0:USTF0",1749930639831,0.04573634,143.57,143.55,7.0113436]
["bitfinex-derivatives","SOLF0:USTF0",1749930644038,0.04573634,143.57,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749930644337,0.04573634,143.57,143.55,0.0480436]
["bitfinex-derivatives","SOLF0:USTF0",1749930644838,0.04573634,143.57,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749930645029,0.04573634,143.57,143.56,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749930646240,0.04573634,143.57,143.56,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749930647145,0.04573634,143.57,143.56,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749930652145,0.04573634,143.57,143.56,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749930652750,0.04573634,143.57,143.56,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749930655950,0.04573634,143.57,143.56,16.3195409]
["bitfinex-derivatives","SOLF0:USTF0",1749930661345,0.04573634,143.57,143.56,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749930661555,0.04573634,143.57,143.56,16.3195409]
["bitfinex-derivatives","SOLF0:USTF0",1749930662954,2.3596,143.69,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749930663154,4.7213409,143.66,143.58,40.9413409]
["bitfinex-derivatives","SOLF0:USTF0",1749930663353,4.7213409,143.62,143.56,10.94999703]
["bitfinex-derivatives","SOLF0:USTF0",1749930663550,6.9631,143.56,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749930663754,4.7213409,143.58,143.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749930664257,6.9639,143.55,143.54,0.04567949]
["bitfinex-derivatives","SOLF0:USTF0",1749930666658,6.9639,143.55,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930667958,7.01171812,143.56,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930668359,0.04851812,143.56,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930669154,6.9635,143.55,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930674268,0.04851812,143.56,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930674867,6.9635,143.55,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930687875,0.04851812,143.56,143.54,40.64142039]
["bitfinex-derivatives","SOLF0:USTF0",1749930688870,0.04851812,143.56,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930690178,0.04851812,143.56,143.54,47.60522039]
["bitfinex-derivatives","SOLF0:USTF0",1749930690374,0.04851812,143.56,143.54,35.92007949]
["bitfinex-derivatives","SOLF0:USTF0",1749930690571,4.76985902,143.56,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930690777,6.9635,143.55,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930693668,0.04851812,143.56,143.54,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749930693874,0.04851812,143.56,143.54,6.96407949]
["bitfinex-derivatives","SOLF0:USTF0",1749930694070,0.04851812,143.56,143.54,4.72142039]
["bitfinex-derivatives","SOLF0:USTF0",1749930694271,0.04851812,143.56,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930694468,436.92,143.64,143.54,13.35271742]
["bitfinex-derivatives","SOLF0:USTF0",1749930694673,436.92,143.64,143.56,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930694873,6.9609,143.61,143.56,40.6413409]
["bitfinex-derivatives","SOLF0:USTF0",1749930695474,7.00823985,143.6,143.57,7.00618939]
["bitfinex-derivatives","SOLF0:USTF0",1749930697776,6.9617,143.59,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930697979,0.04713985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930698580,7.00843985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930700474,6.9616,143.59,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930700674,0.04713985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930701785,7.00853985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930702684,7.00853985,143.6,143.57,7.00628939]
["bitfinex-derivatives","SOLF0:USTF0",1749930704980,7.00853985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930707083,7.00853985,143.6,143.57,7.00638939]
["bitfinex-derivatives","SOLF0:USTF0",1749930709092,7.00853985,143.6,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930709093,6.9617,143.59,143.57,0.04388939]
["bitfinex-derivatives","SOLF0:USTF0",1749930709693,7.00843985,143.6,143.57,7.00638939]
["bitfinex-derivatives","SOLF0:USTF0",1749930713596,0.04713985,143.6,143.58,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1749930714994,0.04713985,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749930718595,6.9594,143.64,143.61,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749930718795,42.5734,143.67,143.6,40.4013409]
["bitfinex-derivatives","SOLF0:USTF0",1749930719104,6.9591,143.65,143.6,40.4013409]
["bitfinex-derivatives","SOLF0:USTF0",1749930719399,42.5734,143.67,143.6,40.4013409]
["bitfinex-derivatives","SOLF0:USTF0",1749930719600,6.9599,143.63,143.62,0.04840223]
["bitfinex-derivatives","SOLF0:USTF0",1749930728502,6.9599,143.63,143.62,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930732109,11.6812409,143.63,143.62,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930733010,47.3412409,143.63,143.62,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930733805,42.6199,143.63,143.62,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930734709,47.3412409,143.63,143.62,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749930735312,40.3813409,143.63,143.54,51.25499703]
["bitfinex-derivatives","SOLF0:USTF0",1749930735518,4.7213409,143.61,143.54,51.25499703]
["bitfinex-derivatives","SOLF0:USTF0",1749930735717,6.9629,143.57,143.54,51.25499703]
["bitfinex-derivatives","SOLF0:USTF0",1749930735926,4.7213409,143.61,143.54,44.29129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930736318,6.9634,143.56,143.54,44.29129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930736616,6.9634,143.56,143.54,35.70717303]
["bitfinex-derivatives","SOLF0:USTF0",1749930737018,6.9635,143.55,143.54,35.70717303]
["bitfinex-derivatives","SOLF0:USTF0",1749930737620,6.9635,143.55,143.54,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1749930745226,6.9655,143.51,143.49,8.63129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930745632,6.9655,143.51,143.48,42.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749930745633,35.72,143.55,143.48,51.31799703]
["bitfinex-derivatives","SOLF0:USTF0",1749930746232,0.05139052,143.53,143.5,0.04888028]
["bitfinex-derivatives","SOLF0:USTF0",1749930747025,0.05139052,143.53,143.5,4.77022118]
["bitfinex-derivatives","SOLF0:USTF0",1749930747231,0.05139052,143.53,143.52,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930747431,6.9624,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930747741,47.5156409,143.61,143.54,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930748037,6.963,143.57,143.54,11.6852409]
["bitfinex-derivatives","SOLF0:USTF0",1749930748428,7.01556467,143.57,143.54,11.73339756]
["bitfinex-derivatives","SOLF0:USTF0",1749930749831,7.01556467,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930750132,0.05256467,143.57,143.54,4.76949756]
["bitfinex-derivatives","SOLF0:USTF0",1749930750334,0.05256467,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930750535,7.01516467,143.57,143.54,4.76949756]
["bitfinex-derivatives","SOLF0:USTF0",1749930751835,7.01516467,143.57,143.54,11.73329756]
["bitfinex-derivatives","SOLF0:USTF0",1749930752535,0.05256467,143.57,143.54,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749930753932,6.9635,143.55,143.54,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749930758134,6.9633,143.56,143.54,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749930758731,6.9635,143.55,143.54,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749930760645,6.9633,143.56,143.54,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749930761433,6.9633,143.56,143.54,7.01215666]
["bitfinex-derivatives","SOLF0:USTF0",1749930761637,7.01536467,143.57,143.54,7.01215666]
["bitfinex-derivatives","SOLF0:USTF0",1749930761838,0.05256467,143.57,143.54,4.76949756]
["bitfinex-derivatives","SOLF0:USTF0",1749930762545,40.4413409,143.64,143.56,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930762846,6.9605,143.62,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749930763047,6.9605,143.62,143.59,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749930763739,7.01072796,143.62,143.59,7.00772438]
["bitfinex-derivatives","SOLF0:USTF0",1749930764048,6.9607,143.61,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930767953,6.9611,143.6,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930768246,0.05022796,143.62,143.6,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749930768436,6.9607,143.61,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930768743,0.05022796,143.62,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930769849,6.9611,143.6,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930770049,0.05022796,143.62,143.59,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1749930770351,7.01072796,143.62,143.59,7.00752438]
["bitfinex-derivatives","SOLF0:USTF0",1749930772047,0.05022796,143.62,143.6,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930772445,0.05022796,143.62,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749930776751,0.05022796,143.62,143.61,42.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749930779151,6.9584,143.66,143.63,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749930780047,7.00962973,143.66,143.63,7.01074432]
["bitfinex-derivatives","SOLF0:USTF0",1749930780750,0.05122973,143.66,143.64,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749930782342,7.00972973,143.66,143.63,7.01064432]
["bitfinex-derivatives","SOLF0:USTF0",1749930782955,7.00972973,143.66,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749930786859,0.05122973,143.66,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749930790161,0.05122973,143.66,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749930791564,0.05122973,143.66,143.65,42.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749930791752,6.956,143.71,143.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930792463,6.956,143.71,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749930792853,7.00938294,143.71,143.68,7.008177]
["bitfinex-derivatives","SOLF0:USTF0",1749930793060,6.9564,143.7,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930793460,0.05338294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930793653,0.05338294,143.71,143.68,4.7723179]
["bitfinex-derivatives","SOLF0:USTF0",1749930794056,0.05338294,143.71,143.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930794653,0.05338294,143.71,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749930795458,0.05338294,143.71,143.69,42.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749930795667,0.05338294,143.71,143.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930797762,0.05338294,143.71,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749930802569,7.00918294,143.71,143.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930803365,0.05338294,143.71,143.69,42.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749930803674,0.05338294,143.71,143.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930803971,7.00918294,143.71,143.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749930805966,7.00918294,143.71,143.68,7.007877]
["bitfinex-derivatives","SOLF0:USTF0",1749930805967,0.05338294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930806465,6.9568,143.69,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930806971,0.05338294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930807165,6.9566,143.7,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930808173,0.05338294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930808770,0.05338294,143.71,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749930813764,0.05338294,143.71,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749930816476,0.05338294,143.71,143.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749930816679,7.00958294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930817483,7.00958294,143.71,143.68,7.008177]
["bitfinex-derivatives","SOLF0:USTF0",1749930817672,7.00958294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930817973,0.05338294,143.71,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749930820683,7.00928294,143.71,143.68,7.007977]
["bitfinex-derivatives","SOLF0:USTF0",1749930824284,0.05338294,143.71,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749930825582,7.00918294,143.71,143.68,42.367977]
["bitfinex-derivatives","SOLF0:USTF0",1749930825779,0.05338294,143.71,143.68,0.050977]
["bitfinex-derivatives","SOLF0:USTF0",1749930826080,6.9585,143.66,143.64,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749930827076,6.9587,143.65,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930835497,7.00471857,143.66,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930838796,0.04641857,143.66,143.64,7.00374599]
["bitfinex-derivatives","SOLF0:USTF0",1749930840593,0.04641857,143.66,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930840794,7.00471857,143.66,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930845905,6.9587,143.65,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930856117,0.04641857,143.66,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930857216,7.00471857,143.66,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930859817,6.9587,143.65,143.64,0.04464599]
["bitfinex-derivatives","SOLF0:USTF0",1749930862515,6.9606,143.61,143.6,8.63129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930863019,4.7213409,143.62,143.59,8.63129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930863220,4.7213409,143.62,143.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749930863221,6.9616,143.59,143.58,43.97129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930863424,6.9616,143.59,143.58,8.63129703]
["bitfinex-derivatives","SOLF0:USTF0",1749930863715,6.9621,143.58,143.57,0.0505539]
["bitfinex-derivatives","SOLF0:USTF0",1749930868826,4.7213409,143.58,143.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749930869124,4.7213409,143.58,143.49,47.0890409]
["bitfinex-derivatives","SOLF0:USTF0",1749930869426,6.9645,143.53,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749930869622,6.9645,143.53,143.49,42.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749930869623,4.7213409,143.58,143.49,42.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749930869822,0.05316623,143.55,143.52,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1749930870121,6.9649,143.53,143.52,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1749930874832,6.9642,143.54,143.52,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1749930875730,6.964,143.54,143.52,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1749930878332,7.01676623,143.55,143.52,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1749930878627,0.05316623,143.55,143.52,4.76850038]
["bitfinex-derivatives","SOLF0:USTF0",1749930879934,0.05316623,143.55,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749930880132,0.05316623,143.55,143.54,47.0453409]
["bitfinex-derivatives","SOLF0:USTF0",1749930880333,6.9623,143.58,143.54,47.0453409]
["bitfinex-derivatives","SOLF0:USTF0",1749930881236,0.04406973,143.57,143.54,47.0453409]
["bitfinex-derivatives","SOLF0:USTF0",1749930883731,0.04406973,143.57,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749930885632,0.04406973,143.57,143.54,47.0451409]
["bitfinex-derivatives","SOLF0:USTF0",1749930887039,0.04406973,143.57,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749930888340,0.04406973,143.57,143.54,47.0451409]
["bitfinex-derivatives","SOLF0:USTF0",1749930889640,0.04406973,143.57,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749930890142,7.00676973,143.57,143.54,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749930891541,0.04406973,143.57,143.54,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749930891737,0.04406973,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749930893644,0.04406973,143.57,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749930894233,6.9609,143.61,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749930894434,2.3764,143.63,143.55,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930894635,6.9614,143.6,143.55,4.7213409]
["bitfinex-derivatives","SOLF0:USTF0",1749930894839,6.9614,143.6,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749930895246,7.01250651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930895947,0.05090651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930896449,7.01250651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930899151,0.05090651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930899345,0.05090651,143.59,143.57,7.01597087]
["bitfinex-derivatives","SOLF0:USTF0",1749930900251,0.05090651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930901649,6.9621,143.58,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930904851,0.05090651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930905043,0.05090651,143.59,143.57,7.01587087]
["bitfinex-derivatives","SOLF0:USTF0",1749930908053,7.01250651,143.59,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930909343,6.9621,143.58,143.57,0.05347087]
["bitfinex-derivatives","SOLF0:USTF0",1749930910650,6.9642,143.54,143.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749930910853,6.9642,143.54,143.51,42.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749930911754,7.00856622,143.54,143.51,42.35874506]
["bitfinex-derivatives","SOLF0:USTF0",1749930912257,0.04436622,143.54,143.51,40.11488596]
["bitfinex-derivatives","SOLF0:USTF0",1749930912452,0.04436622,143.54,143.51,53.09471266]
["bitfinex-derivatives","SOLF0:USTF0",1749930912754,0.04436622,143.54,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749930913955,42.3078409,143.62,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749930914150,42.3078409,143.62,143.55,42.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749930914351,37.5865,143.62,143.55,40.0613409]
["bitfinex-derivatives","SOLF0:USTF0",1749930914851,7.01353395,143.6,143.57,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1749930919058,6.9617,143.59,143.57,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1749930932971,0.05213395,143.6,143.57,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1749930934065,4.77347485,143.6,143.57,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1749930934662,6.9621,143.58,143.57,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1749930936164,4.7213409,143.58,143.52,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749930936366,4.7213409,143.58,143.49,15.3993267]
["bitfinex-derivatives","SOLF0:USTF0",1749930936561,4.7213409,143.58,143.5,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749930936871,6.9637,143.55,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749930937070,4.7213409,143.58,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749930937266,6.9643,143.54,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930940771,0.04655787,143.56,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930941075,0.04655787,143.56,143.53,4.76780194]
["bitfinex-derivatives","SOLF0:USTF0",1749930941376,0.04655787,143.56,143.53,11.73200194]
["bitfinex-derivatives","SOLF0:USTF0",1749930941979,0.04655787,143.56,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930942568,6.964,143.54,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930951879,6.9637,143.55,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930952780,6.964,143.54,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930953180,6.9637,143.55,143.53,0.04646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930953377,0.04655787,143.56,143.53,7.01086104]
["bitfinex-derivatives","SOLF0:USTF0",1749930953583,0.04655787,143.56,143.53,42.33086104]
["bitfinex-derivatives","SOLF0:USTF0",1749930954076,0.04655787,143.56,143.54,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749930954281,0.04655787,143.56,143.53,35.36646104]
["bitfinex-derivatives","SOLF0:USTF0",1749930954682,0.04655787,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930955276,0.04655787,143.56,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930963992,37.5321,143.61,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930963993,37.5321,143.61,143.55,4.73840545]
["bitfinex-derivatives","SOLF0:USTF0",1749930964191,2.2121,143.61,143.55,4.73840545]
["bitfinex-derivatives","SOLF0:USTF0",1749930964392,6.9624,143.58,143.53,53.03823215]
["bitfinex-derivatives","SOLF0:USTF0",1749930964593,6.9624,143.58,143.53,40.05840545]
["bitfinex-derivatives","SOLF0:USTF0",1749930964988,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930965188,0.05256631,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749930965388,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930965989,0.05256631,143.57,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749930966686,0.05256631,143.57,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749930967492,0.05256631,143.57,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749930972190,7.01516631,143.57,143.54,7.00937851]
["bitfinex-derivatives","SOLF0:USTF0",1749930972396,7.01516631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930973591,7.01516631,143.57,143.54,7.00917851]
["bitfinex-derivatives","SOLF0:USTF0",1749930974502,6.9631,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930974705,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930975403,7.01536631,143.57,143.54,7.00937851]
["bitfinex-derivatives","SOLF0:USTF0",1749930981013,6.9631,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930981307,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930981808,7.01536631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930983005,7.01536631,143.57,143.54,7.00927851]
["bitfinex-derivatives","SOLF0:USTF0",1749930984310,0.05256631,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749930985509,0.05256631,143.57,143.54,7.00917851]
["bitfinex-derivatives","SOLF0:USTF0",1749930987306,7.01526631,143.57,143.54,7.00917851]
["bitfinex-derivatives","SOLF0:USTF0",1749930987506,7.01526631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930988515,6.9631,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930988715,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930989215,3.03175728,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930989605,6.9635,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930990111,9.99505728,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930990516,3.03146308,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930990722,9.99496308,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930990924,6.9635,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930991519,6.9633,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930991715,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749930992317,0.05256631,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749930993322,0.05256631,143.57,143.54,7.00927851]
["bitfinex-derivatives","SOLF0:USTF0",1749930993823,7.01516631,143.57,143.54,7.00927851]
["bitfinex-derivatives","SOLF0:USTF0",1749930996425,0.05256631,143.57,143.54,7.00927851]
["bitfinex-derivatives","SOLF0:USTF0",1749930996724,0.05256631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749930996925,0.05256631,143.57,143.54,7.00927851]
["bitfinex-derivatives","SOLF0:USTF0",1749930997117,0.05256631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749930997524,7.01516631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749930999428,0.05256631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749931001830,7.01516631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749931002430,0.05256631,143.57,143.54,19.98910521]
["bitfinex-derivatives","SOLF0:USTF0",1749931004227,0.05256631,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749931004637,0.05256631,143.57,143.54,13.02520521]
["bitfinex-derivatives","SOLF0:USTF0",1749931004933,0.05256631,143.57,143.54,19.98890521]
["bitfinex-derivatives","SOLF0:USTF0",1749931006636,0.05256631,143.57,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749931007033,0.05256631,143.57,143.56,19.9428267]
["bitfinex-derivatives","SOLF0:USTF0",1749931007329,0.05256631,143.57,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749931007732,0.05256631,143.57,143.56,19.9428267]
["bitfinex-derivatives","SOLF0:USTF0",1749931009138,0.05256631,143.57,143.56,55.2628267]
["bitfinex-derivatives","SOLF0:USTF0",1749931010936,0.05256631,143.57,143.56,48.2998267]
["bitfinex-derivatives","SOLF0:USTF0",1749931011136,0.05256631,143.57,143.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931014539,0.05256631,143.57,143.56,42.283]
["bitfinex-derivatives","SOLF0:USTF0",1749931015439,0.05256631,143.57,143.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931016235,0.05256631,143.57,143.56,42.283]
["bitfinex-derivatives","SOLF0:USTF0",1749931017334,0.05256631,143.57,143.56,45.31292315]
["bitfinex-derivatives","SOLF0:USTF0",1749931017535,0.05256631,143.57,143.56,42.283]
["bitfinex-derivatives","SOLF0:USTF0",1749931017730,0.05256631,143.57,143.56,45.31292315]
["bitfinex-derivatives","SOLF0:USTF0",1749931019346,0.05256631,143.57,143.56,42.283]
["bitfinex-derivatives","SOLF0:USTF0",1749931036253,0.05256631,143.57,143.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931036657,0.05256631,143.57,143.54,17.56430521]
["bitfinex-derivatives","SOLF0:USTF0",1749931036658,0.05256631,143.57,143.54,13.02520521]
["bitfinex-derivatives","SOLF0:USTF0",1749931036957,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931037255,4.78680373,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931037555,6.963,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931037752,4.78680373,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931038251,6.963,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931038453,4.78680373,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931038851,6.9635,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931039152,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931039852,0.05256631,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749931041257,0.05256631,143.57,143.55,9.99353758]
["bitfinex-derivatives","SOLF0:USTF0",1749931041859,0.05256631,143.57,143.54,10.03961609]
["bitfinex-derivatives","SOLF0:USTF0",1749931043353,7.01516631,143.57,143.54,10.03961609]
["bitfinex-derivatives","SOLF0:USTF0",1749931045161,0.05256631,143.57,143.54,23.01944279]
["bitfinex-derivatives","SOLF0:USTF0",1749931047757,0.05256631,143.57,143.54,10.03961609]
["bitfinex-derivatives","SOLF0:USTF0",1749931048059,0.05256631,143.57,143.55,3.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1749931049874,0.05256631,143.57,143.54,10.03961609]
["bitfinex-derivatives","SOLF0:USTF0",1749931050962,0.05256631,143.57,143.54,23.01944279]
["bitfinex-derivatives","SOLF0:USTF0",1749931051167,0.05256631,143.57,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749931051466,0.05256631,143.57,143.55,9.99363758]
["bitfinex-derivatives","SOLF0:USTF0",1749931052470,0.05256631,143.57,143.54,13.02520521]
["bitfinex-derivatives","SOLF0:USTF0",1749931052471,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931052663,3.08290389,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931052967,6.9635,143.55,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931060667,6.9633,143.56,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931060863,0.05256631,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931061577,7.01556631,143.57,143.54,7.00937851]
["bitfinex-derivatives","SOLF0:USTF0",1749931061768,7.01556631,143.57,143.54,10.03971609]
["bitfinex-derivatives","SOLF0:USTF0",1749931061962,3.08290389,143.57,143.54,0.04537851]
["bitfinex-derivatives","SOLF0:USTF0",1749931062170,3.03033758,143.55,143.48,48.2598267]
["bitfinex-derivatives","SOLF0:USTF0",1749931062366,6.9664,143.49,143.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749931062769,3.03033758,143.5,143.46,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931062969,3.03033758,143.49,143.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749931063166,3.03033758,143.48,143.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749931063366,3.08278417,143.48,143.46,0.04600247]
["bitfinex-derivatives","SOLF0:USTF0",1749931063970,6.9677,143.47,143.46,0.04600247]
["bitfinex-derivatives","SOLF0:USTF0",1749931064164,0.05244659,143.48,143.46,0.04600247]
["bitfinex-derivatives","SOLF0:USTF0",1749931065980,0.05244659,143.48,143.47,4.74145195]
["bitfinex-derivatives","SOLF0:USTF0",1749931066274,6.9653,143.52,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1749931066477,6.9653,143.52,143.49,42.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749931067174,0.05217953,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749931069171,0.05217953,143.52,143.49,47.05255789]
["bitfinex-derivatives","SOLF0:USTF0",1749931071771,0.05217953,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749931074473,0.05217953,143.52,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749931074674,0.05217953,143.52,143.49,0.04490594]
["bitfinex-derivatives","SOLF0:USTF0",1749931075179,6.966,143.5,143.49,0.04490594]
["bitfinex-derivatives","SOLF0:USTF0",1749931076982,6.9657,143.51,143.49,0.04490594]
["bitfinex-derivatives","SOLF0:USTF0",1749931082677,7.01727953,143.52,143.49,0.04490594]
["bitfinex-derivatives","SOLF0:USTF0",1749931082873,0.05217953,143.52,143.49,0.04490594]
["bitfinex-derivatives","SOLF0:USTF0",1749931083182,0.05217953,143.52,143.5,40.04145195]
["bitfinex-derivatives","SOLF0:USTF0",1749931083575,0.05217953,143.52,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749931084686,6.9631,143.56,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749931084987,2.2465,143.59,143.5,44.67285195]
["bitfinex-derivatives","SOLF0:USTF0",1749931085188,6.963,143.57,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749931085386,2.2465,143.59,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749931085586,2.2465,143.59,143.5,44.67285195]
["bitfinex-derivatives","SOLF0:USTF0",1749931085787,6.9633,143.56,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931087288,7.01438692,143.57,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931087680,0.05168692,143.57,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931087888,6.963,143.56,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931089081,0.05168692,143.57,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931089581,6.963,143.56,143.55,0.05008702]
["bitfinex-derivatives","SOLF0:USTF0",1749931113792,6.963,143.56,143.48,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749931113793,6.9659,143.5,143.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749931114805,0.05138136,143.5,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931115297,0.05138136,143.5,143.48,42.27413385]
["bitfinex-derivatives","SOLF0:USTF0",1749931118400,7.01748136,143.5,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931121311,0.05138136,143.5,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931122012,7.01738136,143.5,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931124115,0.05138136,143.5,143.48,42.27433385]
["bitfinex-derivatives","SOLF0:USTF0",1749931127914,0.05138136,143.5,143.49,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749931133524,0.05138136,143.5,143.48,45.30715198]
["bitfinex-derivatives","SOLF0:USTF0",1749931136424,3.03301813,143.53,143.48,38.34045198]
["bitfinex-derivatives","SOLF0:USTF0",1749931136631,6.9647,143.53,143.49,3.03301813]
["bitfinex-derivatives","SOLF0:USTF0",1749931137227,6.9647,143.53,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749931137427,6.9652,143.52,143.49,3.03301813]
["bitfinex-derivatives","SOLF0:USTF0",1749931137828,6.9652,143.52,143.49,9.99921813]
["bitfinex-derivatives","SOLF0:USTF0",1749931145834,3.08375258,143.53,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931147130,6.9652,143.52,143.48,35.30743385]
["bitfinex-derivatives","SOLF0:USTF0",1749931149637,6.9652,143.52,143.48,42.27413385]
["bitfinex-derivatives","SOLF0:USTF0",1749931149823,0.05064049,143.53,143.5,3.03311209]
["bitfinex-derivatives","SOLF0:USTF0",1749931150030,0.05064049,143.53,143.51,3.03311209]
["bitfinex-derivatives","SOLF0:USTF0",1749931150229,0.05064049,143.53,143.51,10.04410127]
["bitfinex-derivatives","SOLF0:USTF0",1749931151232,0.05064049,143.53,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749931158037,0.05064049,143.53,143.51,10.04297664]
["bitfinex-derivatives","SOLF0:USTF0",1749931158433,0.05064049,143.53,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931158839,3.03198746,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931159041,9.99698746,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931160046,6.965,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931160346,9.99698746,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931163849,6.965,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931166352,7.01534049,143.53,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931168454,6.965,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931173151,3.08262795,143.53,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931174852,6.965,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931183656,9.99698746,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931187455,6.965,143.52,143.51,0.04578918]
["bitfinex-derivatives","SOLF0:USTF0",1749931199275,3.08383102,143.53,143.47,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931199463,45.39344214,143.52,143.43,15.3525267]
["bitfinex-derivatives","SOLF0:USTF0",1749931199669,3.03319053,143.5,143.46,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931199869,6.9664,143.5,143.46,19.9476267]
["bitfinex-derivatives","SOLF0:USTF0",1749931200069,38.25319053,143.52,143.47,3.03319053]
["bitfinex-derivatives","SOLF0:USTF0",1749931200374,0.0521823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931200969,6.9659,143.5,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931201373,0.0521823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931201780,6.9659,143.5,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931202682,7.0177823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931203574,0.0521823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931203973,7.0178823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931204178,0.0521823,143.51,143.49,3.03319053]
["bitfinex-derivatives","SOLF0:USTF0",1749931204476,0.0521823,143.51,143.5,3.03319053]
["bitfinex-derivatives","SOLF0:USTF0",1749931204683,0.0521823,143.51,143.5,38.21319053]
["bitfinex-derivatives","SOLF0:USTF0",1749931204979,0.0521823,143.51,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931208282,7.0175823,143.51,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931210082,6.9664,143.49,143.48,13.02767355]
["bitfinex-derivatives","SOLF0:USTF0",1749931210282,6.9664,143.49,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931210984,6.9661,143.5,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931215589,7.0178823,143.51,143.48,7.01474685]
["bitfinex-derivatives","SOLF0:USTF0",1749931215882,0.0521823,143.51,143.48,13.02767355]
["bitfinex-derivatives","SOLF0:USTF0",1749931216082,0.0521823,143.51,143.49,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931216976,0.0521823,143.51,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931217678,6.9659,143.5,143.48,0.04784685]
["bitfinex-derivatives","SOLF0:USTF0",1749931221182,6.9659,143.5,143.45,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931221183,4.73811039,143.5,143.45,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931221481,4.73811039,143.5,143.43,37.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749931221482,4.73811039,143.48,143.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931221684,6.9686,143.45,143.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931221892,4.73811039,143.48,143.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931222089,6.9688,143.44,143.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931223485,6.9688,143.44,143.42,0.04987524]
["bitfinex-derivatives","SOLF0:USTF0",1749931223680,6.9693,143.43,143.42,0.04987524]
["bitfinex-derivatives","SOLF0:USTF0",1749931230100,6.9711,143.4,143.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931230397,6.9711,143.4,143.34,50.5512267]
["bitfinex-derivatives","SOLF0:USTF0",1749931230398,4.73811039,143.4,143.34,50.5512267]
["bitfinex-derivatives","SOLF0:USTF0",1749931230598,6.972,143.38,143.34,37.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749931230902,4.73811039,143.4,143.34,50.5512267]
["bitfinex-derivatives","SOLF0:USTF0",1749931231092,0.04683052,143.38,143.36,0.04609171]
["bitfinex-derivatives","SOLF0:USTF0",1749931232690,6.9699,143.42,143.36,4.7842021]
["bitfinex-derivatives","SOLF0:USTF0",1749931232896,6.9699,143.42,143.36,4.73811039]
["bitfinex-derivatives","SOLF0:USTF0",1749931233297,6.9695,143.43,143.36,4.73811039]
["bitfinex-derivatives","SOLF0:USTF0",1749931233494,6.9695,143.43,143.36,17.71793709]
["bitfinex-derivatives","SOLF0:USTF0",1749931233691,0.04788232,143.41,143.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749931233898,0.04788232,143.41,143.4,42.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749931235302,0.04788232,143.41,143.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931238099,0.04788232,143.41,143.4,42.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749931239608,7.14701039,143.47,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749931239906,44.56451039,143.48,143.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931240101,44.56451039,143.48,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749931240500,6.9686,143.45,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931245513,6.9688,143.44,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931246612,6.9686,143.45,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931249320,7.01299198,143.46,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931250210,6.9685,143.45,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931254515,7.01309198,143.46,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931255322,11.70691039,143.44,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931255620,0.04499198,143.46,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931256115,6.9687,143.45,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931257121,6.9688,143.44,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931259516,6.9684,143.45,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931261523,7.01299198,143.46,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931264722,0.04499198,143.46,143.43,0.05239426]
["bitfinex-derivatives","SOLF0:USTF0",1749931264921,0.04499198,143.46,143.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749931265325,6.9665,143.49,143.46,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749931265926,2.3133,143.52,143.47,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749931266323,0.04928404,143.51,143.48,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931267126,0.04928404,143.51,143.48,7.01896519]
["bitfinex-derivatives","SOLF0:USTF0",1749931267326,0.04928404,143.51,143.48,35.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931267927,0.04928404,143.51,143.48,42.49886519]
["bitfinex-derivatives","SOLF0:USTF0",1749931271632,7.01478404,143.51,143.48,35.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931271934,0.04928404,143.51,143.48,35.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931272134,6.9664,143.49,143.48,35.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931272329,6.9664,143.49,143.48,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1749931272628,6.9679,143.46,143.45,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749931273032,4.73811039,143.47,143.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749931273526,4.73811039,143.45,143.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749931273732,6.9688,143.44,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931274528,6.9693,143.43,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931275327,6.969,143.44,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931275528,0.04563673,143.45,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931275936,6.9689,143.44,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931283939,6.9693,143.43,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931284740,6.969,143.44,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931287749,7.01423673,143.45,143.42,35.52773718]
["bitfinex-derivatives","SOLF0:USTF0",1749931288245,0.04563673,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749931289645,0.04563673,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749931291152,0.04563673,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749931294548,0.04563673,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749931296359,0.04563673,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749931299754,0.04563673,143.45,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749931300454,2.207,143.53,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749931300657,2.207,143.53,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931301556,0.0454698,143.52,143.49,0.04668457]
["bitfinex-derivatives","SOLF0:USTF0",1749931301759,6.9663,143.5,143.49,0.04668457]
["bitfinex-derivatives","SOLF0:USTF0",1749931305866,11.70441039,143.5,143.49,0.04668457]
["bitfinex-derivatives","SOLF0:USTF0",1749931310461,6.9663,143.5,143.49,0.04668457]
["bitfinex-derivatives","SOLF0:USTF0",1749931317074,6.9679,143.46,143.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749931320479,0.04833085,143.47,143.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749931320678,35.24,143.55,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749931320874,6.9655,143.51,143.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931321068,4.73807103,143.56,143.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931321270,6.9644,143.54,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749931321575,39.97807103,143.58,143.5,4.73807103]
["bitfinex-derivatives","SOLF0:USTF0",1749931321778,0.04823526,143.55,143.53,0.04948099]
["bitfinex-derivatives","SOLF0:USTF0",1749931321976,0.04823526,143.55,143.53,35.28948099]
["bitfinex-derivatives","SOLF0:USTF0",1749931322776,0.04823526,143.55,143.53,42.25378099]
["bitfinex-derivatives","SOLF0:USTF0",1749931323383,0.04823526,143.55,143.53,44.57228099]
["bitfinex-derivatives","SOLF0:USTF0",1749931324285,39.97807103,143.61,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749931324481,6.9624,143.58,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749931324685,4.73807103,143.61,143.53,44.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749931325285,0.04977684,143.58,143.56,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1749931325681,6.9629,143.57,143.56,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1749931327372,11.70097103,143.57,143.56,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1749931328485,6.9629,143.57,143.56,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1749931331588,6.9629,143.57,143.56,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931331789,6.964,143.54,143.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931332089,4.73807103,143.55,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931332481,4.73807103,143.53,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931332889,4.79006022,143.53,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931333691,6.9654,143.51,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931335491,6.9653,143.52,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931335792,0.05198919,143.53,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931337295,6.9654,143.51,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931338191,0.05198919,143.53,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931339698,6.9653,143.52,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931339997,0.05198919,143.53,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931340298,6.9654,143.51,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931349697,6.9652,143.52,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931349901,0.05198919,143.53,143.5,35.23326335]
["bitfinex-derivatives","SOLF0:USTF0",1749931349902,0.05198919,143.53,143.5,39.97133438]
["bitfinex-derivatives","SOLF0:USTF0",1749931350202,39.91807103,143.59,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749931350203,6.9642,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749931350395,4.73807103,143.57,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749931350796,6.9643,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749931351003,7.01233568,143.54,143.51,7.01711447]
["bitfinex-derivatives","SOLF0:USTF0",1749931351203,7.01233568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931351702,0.04803568,143.54,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749931353403,0.04803568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931353897,6.9649,143.53,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931354097,0.04803568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931354699,6.9648,143.53,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931357206,0.04803568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931357598,7.01203568,143.54,143.51,7.01711447]
["bitfinex-derivatives","SOLF0:USTF0",1749931358105,0.04803568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931358907,0.04803568,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749931360105,0.04803568,143.54,143.51,7.01721447]
["bitfinex-derivatives","SOLF0:USTF0",1749931360305,7.01213568,143.54,143.51,7.01721447]
["bitfinex-derivatives","SOLF0:USTF0",1749931360507,0.04803568,143.54,143.51,0.05201447]
["bitfinex-derivatives","SOLF0:USTF0",1749931361110,0.04803568,143.54,143.52,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749931362204,0.04803568,143.54,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749931367011,6.98257103,143.6,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749931367215,2.2445,143.6,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749931367617,6.9621,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749931367816,2.2445,143.6,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749931368119,0.05056014,143.59,143.56,0.04836018]
["bitfinex-derivatives","SOLF0:USTF0",1749931368423,7.01256014,143.59,143.56,0.04836018]
["bitfinex-derivatives","SOLF0:USTF0",1749931368625,0.05056014,143.59,143.56,0.04836018]
["bitfinex-derivatives","SOLF0:USTF0",1749931369218,0.05056014,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749931369823,0.05056014,143.59,143.58,42.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749931370320,4.73807103,143.66,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749931370515,6.9595,143.64,143.59,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749931371018,6.9606,143.62,143.59,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749931371325,7.01345085,143.62,143.59,2.33379254]
["bitfinex-derivatives","SOLF0:USTF0",1749931371615,6.9606,143.61,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931372119,6.9611,143.6,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931374329,6.9608,143.61,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931374935,7.01315085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931375134,7.01315085,143.62,143.59,7.01449254]
["bitfinex-derivatives","SOLF0:USTF0",1749931375337,7.01315085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931375634,7.01315085,143.62,143.59,7.01449254]
["bitfinex-derivatives","SOLF0:USTF0",1749931376226,0.05285085,143.62,143.6,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749931377338,0.05285085,143.62,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749931378337,0.05285085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931379033,0.05285085,143.62,143.6,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749931379739,0.05285085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931380139,7.01325085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931380528,0.05285085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931380932,6.9606,143.61,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931382632,6.9611,143.6,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931384142,6.9607,143.61,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931384744,6.9611,143.6,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931385739,0.05285085,143.62,143.59,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749931386140,0.05285085,143.62,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749931387641,44.46837103,143.68,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749931387841,44.46837103,143.68,143.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931388043,6.9589,143.65,143.62,42.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749931388234,2.3129,143.68,143.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931388439,6.9574,143.68,143.65,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749931388749,0.04576931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931389042,6.9579,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931389438,7.00336931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931390442,6.9577,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931391249,7.00316931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931392348,6.9577,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931392941,7.00316931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931393444,6.958,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931394846,7.00306931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931395049,0.04576931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931395552,6.9577,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931395853,0.04576931,143.68,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931396352,6.9577,143.67,143.65,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1749931397852,6.9577,143.67,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931400457,7.00316931,143.68,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931401558,0.04576931,143.68,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749931402244,0.04576931,143.68,143.66,42.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749931403250,0.04576931,143.68,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749931405756,0.04576931,143.68,143.66,42.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749931406461,0.04576931,143.68,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749931406656,0.04576931,143.68,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931407058,7.00296931,143.68,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931407366,0.04576931,143.68,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931408865,0.04576931,143.68,143.66,42.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749931409860,0.04576931,143.68,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749931410266,4.73807103,143.73,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931410658,6.9555,143.72,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749931410855,4.73807103,143.73,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931411061,6.9574,143.68,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931411261,4.73807103,143.71,143.66,35.16846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931411860,6.9573,143.68,143.66,35.16846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931412467,6.9577,143.67,143.66,35.16846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931412665,6.9577,143.67,143.66,0.04846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931414972,4.72964561,143.69,143.66,0.04846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931416066,4.72964561,143.67,143.66,0.04846151]
["bitfinex-derivatives","SOLF0:USTF0",1749931416364,4.72964561,143.67,143.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931416570,4.72964561,143.65,143.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931416871,4.72964561,143.65,143.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931417071,4.72964561,143.63,143.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931417272,0.04767018,143.62,143.6,0.04423199]
["bitfinex-derivatives","SOLF0:USTF0",1749931423668,0.04767018,143.62,143.61,11.69024561]
["bitfinex-derivatives","SOLF0:USTF0",1749931423864,6.9174,143.68,143.61,4.72964561]
["bitfinex-derivatives","SOLF0:USTF0",1749931424272,13.8749,143.68,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749931424472,13.8749,143.68,143.64,42.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749931424869,13.8749,143.68,143.65,0.0440648]
["bitfinex-derivatives","SOLF0:USTF0",1749931425676,6.9579,143.67,143.65,0.0440648]
["bitfinex-derivatives","SOLF0:USTF0",1749931426178,2.3461,143.68,143.65,0.0440648]
["bitfinex-derivatives","SOLF0:USTF0",1749931426474,6.9582,143.66,143.65,0.0440648]
["bitfinex-derivatives","SOLF0:USTF0",1749931427070,6.9587,143.65,143.59,4.72964561]
["bitfinex-derivatives","SOLF0:USTF0",1749931427271,4.72964561,143.63,143.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931427478,4.72964561,143.63,143.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931427677,6.9615,143.6,143.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931429579,6.9616,143.59,143.58,0.04773595]
["bitfinex-derivatives","SOLF0:USTF0",1749931431681,0.04833421,143.61,143.58,0.04773595]
["bitfinex-derivatives","SOLF0:USTF0",1749931432178,0.04833421,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749931432372,0.04833421,143.61,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931438073,0.04833421,143.61,143.6,42.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749931438279,2.4269,143.66,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749931438676,6.9593,143.64,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749931439368,6.9596,143.63,143.61,7.00493989]
["bitfinex-derivatives","SOLF0:USTF0",1749931439683,6.9596,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931440484,4.72964561,143.65,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931441880,6.9598,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931442381,6.9598,143.63,143.61,7.00513989]
["bitfinex-derivatives","SOLF0:USTF0",1749931442677,6.9598,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931443783,6.9601,143.62,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931445982,6.9599,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931446784,6.9601,143.62,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931447371,6.9599,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931447578,7.15654561,143.66,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931447779,6.9601,143.62,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931448483,6.9598,143.63,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931448684,4.72964561,143.64,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931448889,4.72964561,143.62,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931449089,11.68974561,143.62,143.61,0.04463989]
["bitfinex-derivatives","SOLF0:USTF0",1749931449783,6.9621,143.58,143.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931449986,4.72964561,143.62,143.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931450482,6.9618,143.59,143.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931450788,7.01065265,143.59,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931451189,6.9621,143.58,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931451391,0.04885265,143.59,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931452792,7.01065265,143.59,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931453400,0.04885265,143.59,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931453899,0.04885265,143.59,143.57,42.13344126]
["bitfinex-derivatives","SOLF0:USTF0",1749931454794,0.04885265,143.59,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931455298,6.962,143.58,143.57,35.17114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931455597,6.962,143.58,143.57,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931459213,7.01075265,143.59,143.57,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931460517,6.9621,143.58,143.57,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1749931469218,6.9635,143.55,143.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931469418,6.9635,143.55,143.51,12.9798267]
["bitfinex-derivatives","SOLF0:USTF0",1749931469419,4.72964561,143.56,143.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931469724,4.72964561,143.54,143.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931469918,4.72964561,143.52,143.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931470119,4.72964561,143.5,143.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931470317,4.72964561,143.5,143.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931470318,4.77505458,143.5,143.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931470519,4.77505458,143.5,143.46,0.04703756]
["bitfinex-derivatives","SOLF0:USTF0",1749931470924,6.9674,143.47,143.46,0.04703756]
["bitfinex-derivatives","SOLF0:USTF0",1749931471322,6.9693,143.43,143.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931471724,4.72964561,143.46,143.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931471926,6.9693,143.43,143.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931472325,4.72964561,143.44,143.39,436.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931472532,4.77375496,143.44,143.41,0.04510175]
["bitfinex-derivatives","SOLF0:USTF0",1749931472928,6.9702,143.42,143.41,0.04510175]
["bitfinex-derivatives","SOLF0:USTF0",1749931473631,11.69984561,143.42,143.41,0.04510175]
["bitfinex-derivatives","SOLF0:USTF0",1749931473837,4.72964561,143.42,143.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931474331,6.9716,143.39,143.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749931474729,7.01775266,143.39,143.36,35.18645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931475035,6.972,143.38,143.36,35.18645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931476232,7.01755266,143.39,143.36,35.18645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931477630,0.04615266,143.39,143.36,35.18645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931478026,0.04615266,143.39,143.36,0.04645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931478226,6.9721,143.38,143.36,0.04645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931478435,0.04615266,143.39,143.36,0.04645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931479242,6.9719,143.38,143.36,0.04645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931480139,6.9722,143.37,143.36,0.04645093]
["bitfinex-derivatives","SOLF0:USTF0",1749931482741,6.96614561,143.38,143.33,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749931482945,4.72964561,143.36,143.33,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749931483242,4.72964561,143.36,143.3,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749931483742,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931483935,6.9744,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931485037,7.02224313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931485242,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931485443,0.04834313,143.34,143.32,7.02001899]
["bitfinex-derivatives","SOLF0:USTF0",1749931485631,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931486143,0.04834313,143.34,143.32,7.02001899]
["bitfinex-derivatives","SOLF0:USTF0",1749931486937,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931487543,6.9742,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931488634,7.02224313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931490344,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931493941,7.02214313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931495946,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931497144,2.84223578,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931497340,7.02244313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931497545,2.84193071,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931497753,2.84194821,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931498048,6.9742,143.33,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931501143,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931501348,0.04834313,143.34,143.32,4.79648688]
["bitfinex-derivatives","SOLF0:USTF0",1749931501656,0.04834313,143.34,143.32,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1749931502556,0.04834313,143.34,143.32,7.02001899]
["bitfinex-derivatives","SOLF0:USTF0",1749931502756,40.16891989,143.4,143.32,4.79453888]
["bitfinex-derivatives","SOLF0:USTF0",1749931502957,40.16891989,143.4,143.32,4.74891989]
["bitfinex-derivatives","SOLF0:USTF0",1749931503150,6.9725,143.37,143.32,4.74891989]
["bitfinex-derivatives","SOLF0:USTF0",1749931503347,6.9725,143.37,143.33,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749931503557,6.9725,143.37,143.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749931503756,6.9732,143.35,143.34,35.47107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931506265,6.9732,143.35,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931507159,6.9729,143.36,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931507359,0.04553893,143.37,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931507966,6.9727,143.36,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931509062,6.9732,143.35,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931509259,0.04553893,143.37,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931509856,6.9731,143.36,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931510059,0.04553893,143.37,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931510362,6.9732,143.35,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931514468,6.9729,143.36,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931514667,0.04553893,143.37,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931515171,6.9732,143.35,143.34,0.05107669]
["bitfinex-derivatives","SOLF0:USTF0",1749931515868,11.72497427,143.35,143.34,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931516162,4.75177427,143.35,143.28,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749931516362,4.75567137,143.29,143.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749931516576,4.75744079,143.27,143.2,8.59945827]
["bitfinex-derivatives","SOLF0:USTF0",1749931516865,4.75744079,143.27,143.19,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1749931516866,4.75744079,143.27,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749931517067,0.04904045,143.25,143.23,0.05129218]
["bitfinex-derivatives","SOLF0:USTF0",1749931517569,6.9786,143.24,143.23,0.05129218]
["bitfinex-derivatives","SOLF0:USTF0",1749931518067,6.9801,143.21,143.19,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1749931518466,4.7585935,143.25,143.19,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1749931519169,7.02877782,143.23,143.21,0.0495597]
["bitfinex-derivatives","SOLF0:USTF0",1749931519368,0.04957782,143.23,143.21,0.0495597]
["bitfinex-derivatives","SOLF0:USTF0",1749931519963,6.9795,143.22,143.21,0.0495597]
["bitfinex-derivatives","SOLF0:USTF0",1749931523466,7.02867782,143.23,143.21,0.0495597]
["bitfinex-derivatives","SOLF0:USTF0",1749931524066,6.9795,143.22,143.21,0.0495597]
["bitfinex-derivatives","SOLF0:USTF0",1749931525775,4.7585935,143.22,143.17,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749931525970,4.7585935,143.22,143.16,437.74]
["bitfinex-derivatives","SOLF0:USTF0",1749931526373,6.982,143.17,143.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749931526568,6.982,143.17,143.13,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749931526569,6.982,143.17,143.13,38.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749931526774,0.04515857,143.16,143.14,0.04397244]
["bitfinex-derivatives","SOLF0:USTF0",1749931526976,7.02795857,143.16,143.14,0.04397244]
["bitfinex-derivatives","SOLF0:USTF0",1749931527276,0.04515857,143.16,143.14,0.04397244]
["bitfinex-derivatives","SOLF0:USTF0",1749931529178,7.02775857,143.16,143.14,0.04397244]
["bitfinex-derivatives","SOLF0:USTF0",1749931529582,0.04515857,143.16,143.14,0.04397244]
["bitfinex-derivatives","SOLF0:USTF0",1749931529879,0.04515857,143.16,143.05,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749931529880,4.7585935,143.15,143.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931530073,4.7585935,143.13,143.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931530473,2.3251,143.14,143.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931530474,4.7585935,143.11,143.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931530880,0.05181267,143.1,143.08,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1749931532173,0.05181267,143.1,143.08,4.80465982]
["bitfinex-derivatives","SOLF0:USTF0",1749931532972,0.05181267,143.1,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749931533174,42.4785935,143.19,143.1,4.7585935]
["bitfinex-derivatives","SOLF0:USTF0",1749931533373,42.4785935,143.19,143.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931533575,42.4785935,143.19,143.11,44.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749931533975,6.9831,143.15,143.11,44.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749931534170,6.9831,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931536374,11.7416935,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931537072,6.9831,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931542983,7.03415817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931543190,0.05155817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931544176,6.983,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931545179,7.03415817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931545381,2.81053878,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931545683,7.03415817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931546190,2.81359792,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931546384,2.81446921,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931546585,0.05155817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931546888,0.05155817,143.16,143.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749931547087,2.86633755,143.16,143.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749931547285,0.05155817,143.16,143.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749931547485,6.983,143.15,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931547687,0.05155817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931548082,7.03425817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931548278,0.05155817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931551486,0.05155817,143.16,143.14,7.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1749931552682,0.05155817,143.16,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749931556695,0.05155817,143.16,143.14,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1749931556894,0.05155817,143.16,143.09,39.931]
["bitfinex-derivatives","SOLF0:USTF0",1749931556895,4.8171182,143.16,143.09,39.931]
["bitfinex-derivatives","SOLF0:USTF0",1749931557099,4.76778751,143.12,143.05,42.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749931557297,4.76778751,143.08,143.05,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749931557602,4.76778751,143.08,143.04,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749931557799,6.9878,143.05,143.04,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749931560289,44.68,143.05,142.93,46.27945827]
["bitfinex-derivatives","SOLF0:USTF0",1749931560493,7.06818125,143.02,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749931560694,7.06818125,143.02,142.93,46.27945827]
["bitfinex-derivatives","SOLF0:USTF0",1749931560901,2.4085,143.06,142.91,1.21686831]
["bitfinex-derivatives","SOLF0:USTF0",1749931560902,7.06818125,143.0,142.91,1.21686831]
["bitfinex-derivatives","SOLF0:USTF0",1749931561094,7.06818125,143.0,142.9,13.23915827]
["bitfinex-derivatives","SOLF0:USTF0",1749931561095,7.06818125,142.98,142.9,49.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749931561312,0.0524984,142.95,142.93,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1749931562601,6.9932,142.94,142.93,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1749931562796,0.0524984,142.95,142.87,439.92]
["bitfinex-derivatives","SOLF0:USTF0",1749931563107,7.07993344,142.96,142.87,439.92]
["bitfinex-derivatives","SOLF0:USTF0",1749931563699,6.9929,142.95,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749931563900,0.04404629,142.93,142.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749931564308,7.07749382,143.0,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749931564605,37.7,143.01,142.92,7.07749382]
["bitfinex-derivatives","SOLF0:USTF0",1749931564905,6.9918,142.97,142.92,14.07129382]
["bitfinex-derivatives","SOLF0:USTF0",1749931565293,37.7,143.01,142.92,7.07749382]
["bitfinex-derivatives","SOLF0:USTF0",1749931565594,0.05033578,142.96,142.93,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1749931566109,7.04273578,142.96,142.93,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1749931566292,0.05033578,142.96,142.93,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1749931571008,0.05033578,142.96,142.94,7.07749382]
["bitfinex-derivatives","SOLF0:USTF0",1749931571303,0.05033578,142.96,142.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749931571807,2.288,143.03,142.96,14.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1749931572204,6.9902,143.01,142.96,14.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1749931572604,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931572906,7.03546768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931575414,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931576702,7.03566768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931578912,6.9908,142.99,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931579515,7.03556768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931580618,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931581812,6.9913,142.98,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931582216,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931582416,7.03566768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931585020,0.04506768,143.0,142.97,7.04289152]
["bitfinex-derivatives","SOLF0:USTF0",1749931585213,0.04506768,143.0,142.98,4.77338195]
["bitfinex-derivatives","SOLF0:USTF0",1749931585719,0.04506768,143.0,142.98,11.76438195]
["bitfinex-derivatives","SOLF0:USTF0",1749931586112,0.04506768,143.0,142.98,4.77338195]
["bitfinex-derivatives","SOLF0:USTF0",1749931586318,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931587318,6.9908,142.99,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931587714,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931588115,7.03556768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931588426,0.04506768,143.0,142.97,4.82332182]
["bitfinex-derivatives","SOLF0:USTF0",1749931588624,0.04506768,143.0,142.97,11.81492182]
["bitfinex-derivatives","SOLF0:USTF0",1749931589823,7.03536768,143.0,142.97,11.81492182]
["bitfinex-derivatives","SOLF0:USTF0",1749931590031,7.03536768,143.0,142.97,4.82332182]
["bitfinex-derivatives","SOLF0:USTF0",1749931590428,0.04506768,143.0,142.97,4.82332182]
["bitfinex-derivatives","SOLF0:USTF0",1749931590618,0.04506768,143.0,142.97,11.81502182]
["bitfinex-derivatives","SOLF0:USTF0",1749931590819,0.04506768,143.0,142.97,4.82332182]
["bitfinex-derivatives","SOLF0:USTF0",1749931591022,0.04506768,143.0,142.97,11.81482182]
["bitfinex-derivatives","SOLF0:USTF0",1749931591528,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931592432,6.9912,142.99,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931592631,0.04506768,143.0,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931592932,6.9913,142.98,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931594133,9.77265003,142.98,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931594333,9.77279871,142.98,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931594534,6.9913,142.98,142.97,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1749931597841,6.9929,142.95,142.92,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749931598043,7.0444099,142.99,142.92,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749931598837,0.04735834,142.97,142.94,0.05103008]
["bitfinex-derivatives","SOLF0:USTF0",1749931600046,6.9927,142.95,142.94,0.05103008]
["bitfinex-derivatives","SOLF0:USTF0",1749931600539,6.9952,142.9,142.89,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749931601942,0.05292142,142.91,142.89,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749931602137,0.05292142,142.91,142.88,0.0494146]
["bitfinex-derivatives","SOLF0:USTF0",1749931602343,4.78123411,142.89,142.81,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749931602542,4.78123411,142.82,142.81,2.70596682]
["bitfinex-derivatives","SOLF0:USTF0",1749931602741,11.78033411,142.82,142.81,2.70596682]
["bitfinex-derivatives","SOLF0:USTF0",1749931602941,4.78123411,142.81,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749931603142,4.78123411,142.83,142.71,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749931603345,0.05288795,142.78,142.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749931603538,0.05080032,142.76,142.74,0.04941586]
["bitfinex-derivatives","SOLF0:USTF0",1749931603734,7.0025,142.75,142.74,0.04941586]
["bitfinex-derivatives","SOLF0:USTF0",1749931603942,0.05080032,142.76,142.74,37.34941586]
["bitfinex-derivatives","SOLF0:USTF0",1749931604143,4.78123411,142.85,142.74,4.83064997]
["bitfinex-derivatives","SOLF0:USTF0",1749931604453,4.78123411,142.85,142.76,4.78123411]
["bitfinex-derivatives","SOLF0:USTF0",1749931604646,4.78123411,142.85,142.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931605146,7.0,142.81,142.8,0.04981196]
["bitfinex-derivatives","SOLF0:USTF0",1749931605350,0.04701713,142.82,142.79,0.04440446]
["bitfinex-derivatives","SOLF0:USTF0",1749931605650,7.0001,142.8,142.79,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1749931612348,7.0026,142.75,142.69,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749931612549,1.21889284,142.86,142.7,44.43250244]
["bitfinex-derivatives","SOLF0:USTF0",1749931612550,7.09250244,142.8,142.7,44.43250244]
["bitfinex-derivatives","SOLF0:USTF0",1749931612857,7.09250244,142.8,142.71,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749931613048,7.09250244,142.8,142.71,44.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749931613245,7.09250244,142.82,142.71,46.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749931613546,7.002,142.76,142.75,0.05019956]
["bitfinex-derivatives","SOLF0:USTF0",1749931616049,7.002,142.76,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931619858,14.002,142.76,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931620054,44.342,142.76,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931621756,7.002,142.76,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931622952,7.0017,142.77,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931623661,0.04954371,142.78,142.75,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931623959,0.04954371,142.78,142.75,2.19899956]
["bitfinex-derivatives","SOLF0:USTF0",1749931624160,0.04954371,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749931624363,0.04954371,142.78,142.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931624658,44.29250244,142.88,142.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931624853,44.29250244,142.88,142.79,7.09250244]
["bitfinex-derivatives","SOLF0:USTF0",1749931625053,6.9992,142.82,142.78,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1749931625253,7.09250244,142.86,142.78,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1749931625649,0.05125496,142.83,142.81,0.04974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931625856,0.05125496,142.83,142.81,37.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931626056,6.9991,142.82,142.81,37.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931626449,0.05125496,142.83,142.81,37.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931627755,6.9991,142.82,142.81,37.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931629264,0.05125496,142.83,142.81,37.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931629462,7.1437574,142.83,142.81,0.04974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931629964,6.9991,142.82,142.81,0.04974875]
["bitfinex-derivatives","SOLF0:USTF0",1749931633467,6.9991,142.82,142.81,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931635264,19.2677883,142.82,142.81,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931635568,19.26899126,142.82,142.81,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931635766,14.63350015,142.82,142.81,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931635960,4.78802668,142.82,142.75,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749931636161,4.78802668,142.78,142.74,39.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749931636368,2.84043757,142.77,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931636569,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931636764,9.84314841,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931637165,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931637565,9.84320554,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931637765,9.84314027,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931637960,9.84320749,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931638159,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931638365,9.84324687,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931638562,9.84355021,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931638771,9.84355921,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931638970,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931639174,9.84355683,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931639368,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931639569,4.78802668,142.83,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931639870,4.63013855,142.82,142.75,4.78802668]
["bitfinex-derivatives","SOLF0:USTF0",1749931640063,7.0006,142.79,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749931640259,4.78802668,142.83,142.75,4.78802668]
["bitfinex-derivatives","SOLF0:USTF0",1749931640465,0.04491406,142.8,142.78,0.04681485]
["bitfinex-derivatives","SOLF0:USTF0",1749931641066,7.0006,142.79,142.78,0.04681485]
["bitfinex-derivatives","SOLF0:USTF0",1749931641964,11.63007875,142.79,142.78,0.04681485]
["bitfinex-derivatives","SOLF0:USTF0",1749931642269,7.0025,142.75,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931642870,7.0022,142.76,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931643268,7.04808265,142.76,142.74,37.2497498]
["bitfinex-derivatives","SOLF0:USTF0",1749931644480,0.04588265,142.76,142.74,37.2497498]
["bitfinex-derivatives","SOLF0:USTF0",1749931644970,4.78802668,142.83,142.75,11.79032668]
["bitfinex-derivatives","SOLF0:USTF0",1749931645172,4.78802668,142.83,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931645469,7.0948704,142.81,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931645680,7.0948704,142.79,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749931645878,0.05130772,142.78,142.75,0.04901122]
["bitfinex-derivatives","SOLF0:USTF0",1749931647168,7.002,142.76,142.75,0.04901122]
["bitfinex-derivatives","SOLF0:USTF0",1749931649175,7.002,142.76,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931656282,7.0017,142.77,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931656488,0.05130772,142.78,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931656875,7.05270772,142.78,142.75,7.00251122]
["bitfinex-derivatives","SOLF0:USTF0",1749931657279,7.05240772,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749931657478,0.05130772,142.78,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931657978,7.002,142.76,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931658181,0.05130772,142.78,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931658579,7.0019,142.77,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931659479,7.002,142.76,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931662887,14.0968704,142.76,142.75,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931665480,7.005,142.7,142.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749931665781,4.4301,142.77,142.66,18.08030674]
["bitfinex-derivatives","SOLF0:USTF0",1749931665782,7.0948704,142.74,142.66,18.08030674]
["bitfinex-derivatives","SOLF0:USTF0",1749931666079,7.0948704,142.74,142.66,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749931666481,7.0052,142.7,142.69,0.05065564]
["bitfinex-derivatives","SOLF0:USTF0",1749931668692,7.0052,142.7,142.69,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931679500,7.0052,142.7,142.69,37.72005564]
["bitfinex-derivatives","SOLF0:USTF0",1749931679700,7.05789974,142.71,142.69,37.72005564]
["bitfinex-derivatives","SOLF0:USTF0",1749931681397,7.005,142.7,142.69,37.72005564]
["bitfinex-derivatives","SOLF0:USTF0",1749931683097,7.05779974,142.71,142.69,37.72005564]
["bitfinex-derivatives","SOLF0:USTF0",1749931683300,0.05329974,142.71,142.69,37.72005564]
["bitfinex-derivatives","SOLF0:USTF0",1749931683505,4.79392252,142.78,142.69,42.51397816]
["bitfinex-derivatives","SOLF0:USTF0",1749931683698,7.0036,142.73,142.71,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931684604,7.05290247,142.73,142.71,4.84747564]
["bitfinex-derivatives","SOLF0:USTF0",1749931684804,0.04930247,142.73,142.71,11.85187564]
["bitfinex-derivatives","SOLF0:USTF0",1749931685798,0.04930247,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1749931687305,0.04930247,142.73,142.71,11.85177564]
["bitfinex-derivatives","SOLF0:USTF0",1749931687806,0.04930247,142.73,142.71,4.84747564]
["bitfinex-derivatives","SOLF0:USTF0",1749931688010,0.04930247,142.73,142.71,0.05355312]
["bitfinex-derivatives","SOLF0:USTF0",1749931688501,7.05300247,142.73,142.71,0.05355312]
["bitfinex-derivatives","SOLF0:USTF0",1749931689304,0.04930247,142.73,142.71,4.84747564]
["bitfinex-derivatives","SOLF0:USTF0",1749931689506,4.79392252,142.8,142.71,4.84747564]
["bitfinex-derivatives","SOLF0:USTF0",1749931689802,4.79392252,142.8,142.7,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749931689803,4.79392252,142.8,142.73,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931690009,4.79392252,142.8,142.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749931690505,7.0018,142.77,142.76,0.05008831]
["bitfinex-derivatives","SOLF0:USTF0",1749931691802,7.0532286,142.78,142.76,0.05008831]
["bitfinex-derivatives","SOLF0:USTF0",1749931692109,0.0521286,142.78,142.76,0.05008831]
["bitfinex-derivatives","SOLF0:USTF0",1749931692510,7.0533286,142.78,142.76,0.05008831]
["bitfinex-derivatives","SOLF0:USTF0",1749931693803,7.0015,142.77,142.76,0.05008831]
["bitfinex-derivatives","SOLF0:USTF0",1749931702205,7.0015,142.77,142.76,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931715527,0.0521286,142.78,142.76,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931715931,0.0521286,142.78,142.77,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931716129,46.02402252,142.86,142.77,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931716130,43.77482252,142.86,142.77,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931716432,4.79392252,142.86,142.78,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749931716627,4.79392252,142.86,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749931716821,4.79392252,142.86,142.79,11.79422252]
["bitfinex-derivatives","SOLF0:USTF0",1749931717026,6.9991,142.83,142.81,0.05161999]
["bitfinex-derivatives","SOLF0:USTF0",1749931717331,6.9991,142.83,142.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749931719933,6.9991,142.82,142.81,0.05161999]
["bitfinex-derivatives","SOLF0:USTF0",1749931724426,6.9991,142.82,142.81,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931725234,7.0025,142.75,142.74,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1749931725535,4.79392252,142.8,142.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749931726237,0.04463641,142.78,142.76,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1749931727140,2.2147,142.87,142.76,4.84758703]
["bitfinex-derivatives","SOLF0:USTF0",1749931727438,7.0,142.81,142.77,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749931727640,7.0,142.81,142.78,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749931728034,7.04723684,142.81,142.78,43.8260717]
["bitfinex-derivatives","SOLF0:USTF0",1749931730538,7.0001,142.8,142.78,43.8260717]
["bitfinex-derivatives","SOLF0:USTF0",1749931730738,7.0001,142.8,142.78,36.8250717]
["bitfinex-derivatives","SOLF0:USTF0",1749931732335,7.0006,142.79,142.78,36.8250717]
["bitfinex-derivatives","SOLF0:USTF0",1749931733134,7.0006,142.79,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931739246,7.0003,142.8,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931739446,0.04723684,142.81,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931740346,7.0001,142.8,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931742045,0.04723684,142.81,142.78,4.83899422]
["bitfinex-derivatives","SOLF0:USTF0",1749931742451,0.04723684,142.81,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931743052,7.0003,142.8,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931743256,0.04723684,142.81,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931743653,7.0006,142.79,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931754056,0.04723684,142.81,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931754057,7.0003,142.8,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931754267,0.04723684,142.81,142.78,0.0450717]
["bitfinex-derivatives","SOLF0:USTF0",1749931754649,0.04723684,142.81,142.78,4.83899422]
["bitfinex-derivatives","SOLF0:USTF0",1749931754853,2.2147,142.87,142.8,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931755063,2.22,142.88,142.81,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931755251,6.9981,142.84,142.81,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931755659,6.9981,142.84,142.81,43.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749931755956,7.01962252,142.92,142.82,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931756160,4.79392252,142.9,142.82,7.07532252]
["bitfinex-derivatives","SOLF0:USTF0",1749931756862,0.04697478,142.87,142.85,0.04520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931757460,6.9971,142.86,142.85,0.04520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931758759,6.9971,142.86,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931759661,7.04377478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931759858,0.04697478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931760260,6.9971,142.86,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931760866,7.04367478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931761052,0.04697478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931761562,7.04367478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931761761,0.04697478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931762971,0.04697478,142.87,142.85,43.68270888]
["bitfinex-derivatives","SOLF0:USTF0",1749931763361,0.04697478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931765770,7.04377478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931766160,0.04697478,142.87,142.85,43.68270888]
["bitfinex-derivatives","SOLF0:USTF0",1749931766569,0.04697478,142.87,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931767060,6.9971,142.86,142.85,36.68520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931767266,6.9971,142.86,142.85,0.04520888]
["bitfinex-derivatives","SOLF0:USTF0",1749931772067,6.9971,142.86,142.85,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749931772273,11.79102252,142.86,142.85,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749931772974,14.06292252,142.86,142.85,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749931775977,24.310659,142.86,142.7,41.29392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931776173,4.79392252,142.78,142.71,43.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749931776379,4.79392252,142.78,142.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931776874,7.0026,142.75,142.73,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1749931777076,0.05129323,142.76,142.73,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1749931777372,7.003,142.75,142.73,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1749931777573,0.05129323,142.76,142.73,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1749931778167,7.003,142.74,142.73,0.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1749931778473,7.003,142.74,142.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931778474,4.79392252,142.74,142.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931778670,4.79392252,142.74,142.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931779283,0.04980076,142.73,142.7,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1749931779971,7.0045,142.71,142.7,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1749931780979,0.04980076,142.73,142.7,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1749931781376,0.04980076,142.73,142.7,4.84197607]
["bitfinex-derivatives","SOLF0:USTF0",1749931781578,0.04980076,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749931782081,0.04980076,142.73,142.7,4.84197607]
["bitfinex-derivatives","SOLF0:USTF0",1749931782276,0.04980076,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749931783176,0.04980076,142.73,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749931783377,41.29392252,142.81,142.72,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931783678,7.0014,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749931783975,4.79392252,142.81,142.73,38.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749931784368,7.0011,142.77,142.76,0.05122663]
["bitfinex-derivatives","SOLF0:USTF0",1749931792694,11.79502252,142.77,142.76,0.05122663]
["bitfinex-derivatives","SOLF0:USTF0",1749931793802,11.79502252,142.77,142.76,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931794800,4.79392252,142.77,142.71,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1749931795002,4.79392252,142.74,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931795303,7.004,142.71,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931795607,4.79392252,142.74,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931795608,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931796696,7.05168302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931798697,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931800005,0.04798302,142.72,142.7,43.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749931800191,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931800394,7.05148302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931800594,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931801002,0.04798302,142.72,142.7,43.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749931801304,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931801506,7.05188302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931801806,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931802309,7.004,142.71,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931806207,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931808202,7.004,142.71,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931808408,0.04798302,142.72,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931808710,7.004,142.71,142.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749931811405,7.0045,142.7,142.69,0.05211304]
["bitfinex-derivatives","SOLF0:USTF0",1749931811604,0.04798302,142.72,142.69,0.05211304]
["bitfinex-derivatives","SOLF0:USTF0",1749931812008,0.04798302,142.72,142.69,4.84603556]
["bitfinex-derivatives","SOLF0:USTF0",1749931812311,2.33,142.79,142.71,4.79392252]
["bitfinex-derivatives","SOLF0:USTF0",1749931812506,7.01772252,142.82,142.73,11.79662252]
["bitfinex-derivatives","SOLF0:USTF0",1749931812712,8.07159424,142.81,142.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931812911,12.86551676,142.8,142.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931813113,3.0929989,142.79,142.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931813309,7.0011,142.77,142.76,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931813509,7.0011,142.77,142.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931813510,4.79392252,142.77,142.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931813714,3.09234371,142.76,142.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931814011,4.79392252,142.77,142.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931814216,3.09262516,142.76,142.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931814406,0.04405287,142.75,142.72,0.05005143]
["bitfinex-derivatives","SOLF0:USTF0",1749931814900,7.003,142.73,142.72,0.05005143]
["bitfinex-derivatives","SOLF0:USTF0",1749931816311,11.79692252,142.73,142.72,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931816708,14.89534032,142.73,142.72,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931816909,19.86797983,142.73,142.72,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931817114,14.89534032,142.73,142.72,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931817416,19.86793405,142.73,142.72,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931817607,7.005,142.69,142.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749931818210,7.0058,142.68,142.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931818614,4.79392252,142.71,142.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931818923,7.0063,142.67,142.65,36.48631569]
["bitfinex-derivatives","SOLF0:USTF0",1749931819107,0.04854224,142.68,142.65,36.48631569]
["bitfinex-derivatives","SOLF0:USTF0",1749931819302,4.84246476,142.68,142.65,0.04631569]
["bitfinex-derivatives","SOLF0:USTF0",1749931819503,7.0065,142.66,142.65,0.04631569]
["bitfinex-derivatives","SOLF0:USTF0",1749931821411,7.0061,142.67,142.65,0.04631569]
["bitfinex-derivatives","SOLF0:USTF0",1749931821609,0.04854224,142.68,142.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931822312,4.79392252,142.73,142.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931822516,4.79392252,142.73,142.66,43.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1749931822710,7.0045,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749931823019,7.0045,142.7,142.66,43.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1749931823325,7.0045,142.7,142.66,50.48812252]
["bitfinex-derivatives","SOLF0:USTF0",1749931823505,7.05435707,142.69,142.67,0.05048189]
["bitfinex-derivatives","SOLF0:USTF0",1749931824718,0.04935707,142.69,142.67,7.05638189]
["bitfinex-derivatives","SOLF0:USTF0",1749931824909,0.04935707,142.69,142.67,0.05048189]
["bitfinex-derivatives","SOLF0:USTF0",1749931825310,4.79392252,142.75,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749931825805,7.0039,142.72,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749931826419,0.04623796,142.71,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931826717,7.05023796,142.71,142.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931827920,0.04623796,142.71,142.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931828519,7.05023796,142.71,142.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931831518,0.04623796,142.71,142.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749931831724,0.04623796,142.71,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931832226,7.0045,142.7,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931832624,11.79907723,142.7,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931836624,7.0045,142.7,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931836819,7.05033796,142.71,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931837720,7.0045,142.7,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931838626,7.05043796,142.71,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931839129,7.0045,142.7,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931840132,7.05043796,142.71,142.69,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749931840430,0.04623796,142.71,142.69,7.05365122]
["bitfinex-derivatives","SOLF0:USTF0",1749931841629,0.04623796,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749931841927,41.23457723,142.77,142.69,8.74326541]
["bitfinex-derivatives","SOLF0:USTF0",1749931842125,7.0023,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749931842429,7.0023,142.75,142.72,43.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749931842630,7.0026,142.74,142.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931842823,7.04892962,142.74,142.72,36.70701146]
["bitfinex-derivatives","SOLF0:USTF0",1749931843019,0.04632962,142.74,142.72,36.70701146]
["bitfinex-derivatives","SOLF0:USTF0",1749931843225,0.04632962,142.74,142.72,43.71051146]
["bitfinex-derivatives","SOLF0:USTF0",1749931843728,11.7937486,142.73,142.72,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931843928,11.7937486,142.73,142.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931843929,4.7907486,142.73,142.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931844119,4.7907486,142.69,142.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749931844432,7.0069,142.66,142.64,8.69451419]
["bitfinex-derivatives","SOLF0:USTF0",1749931844619,7.0069,142.66,142.63,47.63701419]
["bitfinex-derivatives","SOLF0:USTF0",1749931844825,0.0508426,142.66,142.63,47.68176133]
["bitfinex-derivatives","SOLF0:USTF0",1749931845232,7.0576426,142.66,142.63,54.68936133]
["bitfinex-derivatives","SOLF0:USTF0",1749931845634,7.0576426,142.66,142.64,8.69451419]
["bitfinex-derivatives","SOLF0:USTF0",1749931847127,7.0576426,142.66,142.63,57.06526133]
["bitfinex-derivatives","SOLF0:USTF0",1749931848032,7.007,142.65,142.63,50.05766133]
["bitfinex-derivatives","SOLF0:USTF0",1749931848227,0.0508426,142.66,142.63,47.77516133]
["bitfinex-derivatives","SOLF0:USTF0",1749931848629,7.0074,142.64,142.63,47.77516133]
["bitfinex-derivatives","SOLF0:USTF0",1749931849030,7.0074,142.64,142.63,8.73926133]
["bitfinex-derivatives","SOLF0:USTF0",1749931849329,7.0074,142.64,142.63,0.04474714]
["bitfinex-derivatives","SOLF0:USTF0",1749931849634,11.8107486,142.64,142.58,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749931849832,4.80531741,142.59,142.51,8.69451419]
["bitfinex-derivatives","SOLF0:USTF0",1749931850037,4.80531741,142.59,142.5,12.82701524]
["bitfinex-derivatives","SOLF0:USTF0",1749931850038,4.80531741,142.54,142.5,8.69451419]
["bitfinex-derivatives","SOLF0:USTF0",1749931850426,4.80531741,142.54,142.48,8.69451419]
["bitfinex-derivatives","SOLF0:USTF0",1749931850631,7.0142,142.51,142.5,0.04948426]
["bitfinex-derivatives","SOLF0:USTF0",1749931850832,0.04740538,142.52,142.5,0.04948426]
["bitfinex-derivatives","SOLF0:USTF0",1749931851037,0.04740538,142.52,142.5,8.74399845]
["bitfinex-derivatives","SOLF0:USTF0",1749931851237,4.8035311,142.51,142.37,17.3064356]
["bitfinex-derivatives","SOLF0:USTF0",1749931851435,39.76532979,142.5,142.39,4.8035311]
["bitfinex-derivatives","SOLF0:USTF0",1749931851646,36.68,142.5,142.41,4.8035311]
["bitfinex-derivatives","SOLF0:USTF0",1749931851940,4.8035311,142.52,142.43,4.8035311]
["bitfinex-derivatives","SOLF0:USTF0",1749931852127,0.04525337,142.49,142.46,0.05286124]
["bitfinex-derivatives","SOLF0:USTF0",1749931852328,0.04525337,142.49,142.46,36.73286124]
["bitfinex-derivatives","SOLF0:USTF0",1749931852532,0.04525337,142.49,142.46,0.05286124]
["bitfinex-derivatives","SOLF0:USTF0",1749931852834,0.04525337,142.49,142.47,48.4989311]
["bitfinex-derivatives","SOLF0:USTF0",1749931853028,0.04525337,142.49,142.47,41.4835311]
["bitfinex-derivatives","SOLF0:USTF0",1749931853227,38.8809,142.57,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749931853228,43.79890515,142.57,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749931853426,3.08694494,142.56,142.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749931853632,43.79890515,142.57,142.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749931854028,7.0124,142.54,142.47,43.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749931854230,7.11890515,142.51,142.49,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1749931854429,7.11890515,142.51,142.44,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749931854633,10.20466805,142.5,142.44,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749931854931,7.11890515,142.5,142.44,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749931855131,7.11890515,142.52,142.44,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749931855331,7.11890515,142.52,142.47,0.04812903]
["bitfinex-derivatives","SOLF0:USTF0",1749931855534,0.04571877,142.49,142.47,0.04812903]
["bitfinex-derivatives","SOLF0:USTF0",1749931855932,0.04571877,142.49,142.48,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749931856138,43.79890515,142.6,142.48,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749931856338,7.11890515,142.62,142.52,7.11890515]
["bitfinex-derivatives","SOLF0:USTF0",1749931856543,7.11890515,142.62,142.53,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1749931856752,7.0108,142.58,142.53,45.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749931856940,7.0108,142.58,142.53,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1749931857243,0.05187723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931857632,7.06277723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931858234,7.0116,142.56,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931858434,0.05187723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931859540,7.06287723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931860645,7.0114,142.56,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931860842,0.05187723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931862337,0.05187723,142.57,142.54,7.0613252]
["bitfinex-derivatives","SOLF0:USTF0",1749931863540,0.05187723,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749931863940,0.05187723,142.57,142.54,2.3579252]
["bitfinex-derivatives","SOLF0:USTF0",1749931864249,0.05187723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931865553,0.05187723,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749931865851,0.05187723,142.57,142.54,0.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1749931866546,0.05187723,142.57,142.54,2.2799252]
["bitfinex-derivatives","SOLF0:USTF0",1749931867146,51.72093301,142.66,142.54,14.17245821]
["bitfinex-derivatives","SOLF0:USTF0",1749931867342,39.8284,142.66,142.54,14.12343301]
["bitfinex-derivatives","SOLF0:USTF0",1749931867539,11.89253301,142.68,142.57,11.89253301]
["bitfinex-derivatives","SOLF0:USTF0",1749931867744,37.6,142.69,142.58,39.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749931867952,7.0067,142.66,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749931868155,0.04839955,142.65,142.62,37.64712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931870656,0.04839955,142.65,142.62,44.65532108]
["bitfinex-derivatives","SOLF0:USTF0",1749931870858,0.04839955,142.65,142.62,37.64712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931871344,7.05539955,142.65,142.62,37.64712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931871550,0.04839955,142.65,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931871757,7.0079,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931871962,0.04839955,142.65,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931873244,7.0079,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931875251,10.46434391,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931875750,10.48096556,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931875952,7.0079,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931876364,10.48048545,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931876657,10.47595281,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931876955,10.47632628,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931877153,10.47632286,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931877359,7.0079,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931877550,10.47615404,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931877953,7.0079,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931878148,10.47595712,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931878555,10.47575982,142.63,142.62,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1749931878760,7.0104,142.58,142.56,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749931878958,7.0104,142.58,142.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749931879553,11.89253301,142.6,142.55,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749931879757,3.51741409,142.59,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931879956,3.46691385,142.58,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931880156,0.05053719,142.59,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931880359,3.46699986,142.58,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931880557,0.05053719,142.59,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931881260,0.05053719,142.59,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749931881461,0.05053719,142.59,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931881655,0.05053719,142.59,142.56,7.05932837]
["bitfinex-derivatives","SOLF0:USTF0",1749931881963,0.05053719,142.59,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931882172,7.0091,142.61,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931882458,7.0091,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749931883064,7.0084,142.62,142.56,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1749931883266,0.05339095,142.6,142.58,0.0538012]
["bitfinex-derivatives","SOLF0:USTF0",1749931883465,0.05339095,142.6,142.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749931885061,7.11074642,142.67,142.59,44.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749931885763,7.0083,142.63,142.59,44.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749931885962,2.3442,142.69,142.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749931886363,7.06002722,142.65,142.63,0.04418475]
["bitfinex-derivatives","SOLF0:USTF0",1749931886567,7.06002722,142.65,142.63,37.62418475]
["bitfinex-derivatives","SOLF0:USTF0",1749931887067,7.0074,142.64,142.63,37.62418475]
["bitfinex-derivatives","SOLF0:USTF0",1749931895463,0.05272722,142.65,142.63,37.62418475]
["bitfinex-derivatives","SOLF0:USTF0",1749931895969,7.06012722,142.65,142.63,37.62418475]
["bitfinex-derivatives","SOLF0:USTF0",1749931896375,7.0062,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749931897260,7.0057,142.68,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749931897462,0.05009758,142.67,142.65,0.05270364]
["bitfinex-derivatives","SOLF0:USTF0",1749931897668,0.05148361,142.67,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931899469,7.0065,142.66,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931904980,7.05768361,142.67,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931906480,0.05148361,142.67,142.65,7.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1749931906682,0.05148361,142.67,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931907775,7.05748361,142.67,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931907975,0.05148361,142.67,142.65,0.04990645]
["bitfinex-derivatives","SOLF0:USTF0",1749931908785,0.05148361,142.67,142.66,44.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749931909485,0.05148361,142.67,142.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931910985,7.05748361,142.67,142.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931914493,0.05148361,142.67,142.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931915283,0.05148361,142.67,142.66,44.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749931915591,0.05148361,142.67,142.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931916387,0.05148361,142.67,142.66,44.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749931916795,7.10717723,142.74,142.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931917088,7.005,142.69,142.66,42.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749931917281,7.10717723,142.74,142.66,42.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749931917477,7.10717723,142.7,142.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931917679,7.10717723,142.68,142.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931917882,7.15282922,142.68,142.65,0.05378677]
["bitfinex-derivatives","SOLF0:USTF0",1749931918182,7.0065,142.66,142.65,0.05378677]
["bitfinex-derivatives","SOLF0:USTF0",1749931921683,7.0089,142.61,142.59,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749931921887,4.79878063,142.65,142.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931922288,7.0089,142.61,142.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749931922787,7.0089,142.61,142.59,0.04477263]
["bitfinex-derivatives","SOLF0:USTF0",1749931922788,7.0094,142.6,142.59,0.04477263]
["bitfinex-derivatives","SOLF0:USTF0",1749931923892,14.12281113,142.6,142.59,0.04477263]
["bitfinex-derivatives","SOLF0:USTF0",1749931924095,14.12281113,142.6,142.59,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931926199,7.0094,142.6,142.59,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931930603,7.0123,142.55,142.54,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749931931404,7.0127,142.54,142.53,2.26544605]
["bitfinex-derivatives","SOLF0:USTF0",1749931931592,7.0127,142.54,142.53,0.05104605]
["bitfinex-derivatives","SOLF0:USTF0",1749931932296,14.1251839,142.54,142.53,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931932501,7.0137,142.52,142.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749931932898,7.1124839,142.54,142.49,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749931933298,7.0145,142.51,142.49,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749931933503,7.0145,142.51,142.5,0.04579977]
["bitfinex-derivatives","SOLF0:USTF0",1749931934098,0.0474178,142.53,142.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749931934099,7.0162,142.47,142.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749931934792,7.0167,142.46,142.45,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749931935203,7.06630334,142.47,142.45,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749931936203,0.04980334,142.47,142.45,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749931936402,44.6324839,142.57,142.46,146.6524839]
["bitfinex-derivatives","SOLF0:USTF0",1749931936606,7.0132,142.54,142.48,7.1124839]
["bitfinex-derivatives","SOLF0:USTF0",1749931936900,7.0132,142.54,142.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749931937102,7.0132,142.54,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749931937298,7.06520278,142.53,142.51,0.04902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931937606,0.05190278,142.53,142.51,0.04902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931938713,7.06520278,142.53,142.51,0.04902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931940416,0.05190278,142.53,142.51,0.04902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931941813,0.05190278,142.53,142.51,7.06322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931942016,0.05190278,142.53,142.51,0.04902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931942810,0.05190278,142.53,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931944517,0.05190278,142.53,142.51,44.60312425]
["bitfinex-derivatives","SOLF0:USTF0",1749931945824,7.06530278,142.53,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931946720,7.0137,142.52,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931947421,7.06550278,142.53,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931947725,0.05190278,142.53,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931949223,0.05190278,142.53,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931950119,3.20914655,142.52,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931950319,3.20914557,142.52,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931950524,0.05190278,142.53,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931950725,3.21065472,142.52,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931950925,3.21063239,142.52,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931951228,0.05190278,142.53,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931951625,3.2106853,142.52,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931952224,0.05190278,142.53,142.51,44.60322425]
["bitfinex-derivatives","SOLF0:USTF0",1749931953333,7.11788407,142.59,142.51,37.58902425]
["bitfinex-derivatives","SOLF0:USTF0",1749931953520,5.07074069,142.58,142.52,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749931953721,3.20268661,142.57,142.52,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749931954023,3.20268661,142.56,142.52,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749931954324,0.04552798,142.55,142.53,0.05314337]
["bitfinex-derivatives","SOLF0:USTF0",1749931954523,0.04552798,142.55,142.53,7.06614337]
["bitfinex-derivatives","SOLF0:USTF0",1749931954730,6.41468584,142.69,142.53,0.05314337]
["bitfinex-derivatives","SOLF0:USTF0",1749931954928,40.32365986,142.65,142.53,7.11788407]
["bitfinex-derivatives","SOLF0:USTF0",1749931955131,3.20435864,142.64,142.55,7.11788407]
["bitfinex-derivatives","SOLF0:USTF0",1749931955332,8.27630585,142.63,142.57,7.11788407]
["bitfinex-derivatives","SOLF0:USTF0",1749931955536,403.96,142.71,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749931955537,44.23788407,142.71,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749931955731,0.05114285,142.68,142.66,0.0447436]
["bitfinex-derivatives","SOLF0:USTF0",1749931956235,7.0064,142.67,142.66,0.0447436]
["bitfinex-derivatives","SOLF0:USTF0",1749931957137,14.12428407,142.67,142.66,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931959434,14.11469258,142.67,142.66,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931959636,7.0099,142.6,142.56,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749931959828,7.0099,142.6,142.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749931960029,7.0097,142.61,142.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749931960739,0.04551351,142.6,142.58,0.04499265]
["bitfinex-derivatives","SOLF0:USTF0",1749931961037,0.04595198,142.6,142.58,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1749931961236,7.0108,142.59,142.58,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1749931966143,7.0116,142.57,142.54,44.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749931966842,7.0116,142.57,142.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749931967040,7.05912468,142.57,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931968143,7.05912468,142.57,142.54,44.16174046]
["bitfinex-derivatives","SOLF0:USTF0",1749931968443,7.0118,142.56,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931968643,0.04752468,142.57,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931969238,7.0118,142.56,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931969643,0.04752468,142.57,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931970246,7.0121,142.56,142.54,37.14904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931971342,7.0123,142.55,142.54,0.04904046]
["bitfinex-derivatives","SOLF0:USTF0",1749931972051,7.0123,142.55,142.45,13.02250281]
["bitfinex-derivatives","SOLF0:USTF0",1749931972052,48.92883586,142.55,142.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749931972346,4.80883586,142.5,142.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749931972851,7.0154,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749931973064,0.04960066,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931974248,7.06570066,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931975749,7.0162,142.47,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931977253,0.04960066,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931979548,7.0162,142.47,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931980750,7.06560066,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931981151,7.0162,142.47,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931984055,7.06550066,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931984247,7.17319927,142.48,142.46,0.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1749931984552,7.17319927,142.48,142.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931984553,7.0177,142.44,142.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931985948,0.05318511,142.45,142.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931986654,7.0177,142.44,142.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749931989548,7.0182,142.43,142.42,0.04953837]
["bitfinex-derivatives","SOLF0:USTF0",1749931989747,7.0182,142.43,142.42,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749931993254,7.0202,142.39,142.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931993457,4.81499732,142.41,142.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931993657,1.1152,142.46,142.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931993658,4.81499732,142.43,142.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931993857,7.02,142.4,142.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749931994247,0.05129292,142.39,142.37,0.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1749931994448,7.07149292,142.39,142.37,0.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1749931995057,0.05129292,142.39,142.37,0.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1749931995253,4.81499732,142.46,142.37,0.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1749931995450,7.0185,142.43,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749931995654,4.81499732,142.48,142.4,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749931996057,7.018,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749931996257,0.05119406,142.44,142.41,7.06375979]
["bitfinex-derivatives","SOLF0:USTF0",1749931996659,7.06899406,142.44,142.41,7.06375979]
["bitfinex-derivatives","SOLF0:USTF0",1749931997564,0.05119406,142.44,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749931997960,7.0174,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749931998266,7.0169,142.46,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749931998459,4.81499732,142.48,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749931998857,7.0176,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749932000964,7.0176,142.45,142.41,7.06395979]
["bitfinex-derivatives","SOLF0:USTF0",1749932001267,7.0178,142.44,142.41,7.06395979]
["bitfinex-derivatives","SOLF0:USTF0",1749932001454,0.0448306,142.46,142.41,7.06395979]
["bitfinex-derivatives","SOLF0:USTF0",1749932001658,7.0174,142.45,142.41,7.06395979]
["bitfinex-derivatives","SOLF0:USTF0",1749932003070,7.0174,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749932003755,0.0448306,142.46,142.41,2.36895979]
["bitfinex-derivatives","SOLF0:USTF0",1749932003962,0.0448306,142.46,142.42,4.81499732]
["bitfinex-derivatives","SOLF0:USTF0",1749932005265,0.0448306,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749932005462,0.0448306,142.46,142.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932006763,0.0448306,142.46,142.44,44.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749932007672,7.0615306,142.46,142.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932010578,0.0448306,142.46,142.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932011668,0.0448306,142.46,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749932012067,7.06185517,142.53,142.44,42.17325132]
["bitfinex-derivatives","SOLF0:USTF0",1749932012376,1.22167419,142.55,142.44,42.17325132]
["bitfinex-derivatives","SOLF0:USTF0",1749932012377,4.80835517,142.55,142.46,4.80835517]
["bitfinex-derivatives","SOLF0:USTF0",1749932012569,4.80835517,142.55,142.47,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1749932012770,7.0137,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749932013168,7.06697377,142.53,142.5,7.06591925]
["bitfinex-derivatives","SOLF0:USTF0",1749932013369,0.05327377,142.53,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749932013570,0.05327377,142.53,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932014277,7.0139,142.52,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932014576,0.05327377,142.53,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932015573,7.014,142.52,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932015877,0.05327377,142.53,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932016171,7.0141,142.52,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932016372,0.05327377,142.53,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932016575,7.0138,142.52,142.5,7.06571925]
["bitfinex-derivatives","SOLF0:USTF0",1749932016777,7.0138,142.52,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932017678,7.0143,142.51,142.5,0.05121925]
["bitfinex-derivatives","SOLF0:USTF0",1749932018174,11.82010985,142.51,142.5,0.00069186]
["bitfinex-derivatives","SOLF0:USTF0",1749932018384,4.80580985,142.51,142.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932018576,4.80580985,142.46,142.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932019178,7.0172,142.45,142.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932019376,7.0172,142.45,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932027493,7.06659064,142.46,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932027895,0.04969064,142.46,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932028096,7.0172,142.45,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932031501,7.06669064,142.46,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932032997,7.0172,142.45,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932034804,0.04969064,142.46,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932035503,7.0172,142.45,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932040695,11.8289663,142.45,142.44,36.83143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932041898,11.8289663,142.45,142.44,0.05143511]
["bitfinex-derivatives","SOLF0:USTF0",1749932047306,11.8289663,142.45,142.36,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749932047307,7.87265273,142.45,142.36,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749932047509,4.81368981,142.42,142.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932047910,4.81445152,142.42,142.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932048302,7.0202,142.39,142.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932048505,11.83445152,142.39,142.27,17.36333708]
["bitfinex-derivatives","SOLF0:USTF0",1749932048706,7.0266,142.26,142.22,27.08380281]
["bitfinex-derivatives","SOLF0:USTF0",1749932048908,4.81445152,142.28,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749932049108,4.81445152,142.28,142.2,13.02250281]
["bitfinex-derivatives","SOLF0:USTF0",1749932049308,4.81445152,142.28,142.16,17.36333708]
["bitfinex-derivatives","SOLF0:USTF0",1749932049309,4.81445152,142.26,142.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932049509,0.04816279,142.24,142.21,0.05386316]
["bitfinex-derivatives","SOLF0:USTF0",1749932049706,7.0289,142.22,142.21,0.05386316]
["bitfinex-derivatives","SOLF0:USTF0",1749932050114,4.86261431,142.24,142.21,0.05386316]
["bitfinex-derivatives","SOLF0:USTF0",1749932050304,7.0286,142.22,142.21,0.05386316]
["bitfinex-derivatives","SOLF0:USTF0",1749932051312,11.84305152,142.22,142.21,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932051612,36.46,142.23,142.21,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932052005,7.0286,142.22,142.21,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932053317,41.28595134,142.23,142.1,5.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1749932053318,7.0315,142.16,142.1,5.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1749932053516,7.0315,142.16,142.1,9.89470871]
["bitfinex-derivatives","SOLF0:USTF0",1749932053710,4.82595134,142.18,142.1,5.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1749932053913,4.82595134,142.16,142.1,5.06875737]
["bitfinex-derivatives","SOLF0:USTF0",1749932054113,4.82595134,142.16,142.1,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932054317,7.0331,142.13,142.1,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932054511,0.05157876,142.14,142.1,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932054708,0.05157876,142.14,142.1,39.22915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932055323,0.05157876,142.14,142.1,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932055921,0.05157876,142.14,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749932056118,0.05157876,142.14,142.11,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749932057405,7.15946351,142.2,142.11,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749932057620,36.5,142.21,142.11,141.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749932057913,36.5,142.21,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749932058112,36.5,142.21,142.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932058418,0.04996633,142.19,142.16,0.05170553]
["bitfinex-derivatives","SOLF0:USTF0",1749932060116,7.15946351,142.18,142.16,0.05170553]
["bitfinex-derivatives","SOLF0:USTF0",1749932060422,43.531,142.17,142.16,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749932060612,36.5,142.17,142.11,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749932060814,7.16150348,142.13,142.1,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749932061019,7.16150348,142.13,141.9,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932061020,14.32300696,142.11,141.89,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1749932061219,7.16150348,142.07,141.96,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932061421,7.16150348,142.11,141.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932061622,0.05163741,142.05,142.02,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932061922,7.16150348,142.17,142.04,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932062219,43.68150348,142.21,142.1,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932062421,7.16150348,142.21,142.11,48.30150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932062722,7.16150348,142.21,142.12,38.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749932062723,7.0312,142.17,142.12,38.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749932062923,0.04759554,142.16,142.13,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1749932063318,36.52,142.22,142.13,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1749932063515,7.0296,142.2,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749932063715,7.0296,142.2,142.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932064114,7.16150348,142.23,142.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932064315,0.04665286,142.21,142.18,0.05126044]
["bitfinex-derivatives","SOLF0:USTF0",1749932064516,36.52,142.28,142.18,7.21276392]
["bitfinex-derivatives","SOLF0:USTF0",1749932064716,36.52,142.31,142.2,7.16150348]
["bitfinex-derivatives","SOLF0:USTF0",1749932064914,7.14579062,142.29,142.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932065111,7.027,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749932065321,7.14579062,142.29,142.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932065524,0.04476225,142.26,142.24,0.05130722]
["bitfinex-derivatives","SOLF0:USTF0",1749932066226,7.0271,142.25,142.24,0.05130722]
["bitfinex-derivatives","SOLF0:USTF0",1749932066422,7.0271,142.25,142.19,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749932066423,7.14579062,142.25,142.19,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749932066626,7.14579062,142.23,142.19,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749932067525,7.0293,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932068320,0.04929084,142.22,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932068522,0.04929084,142.22,142.2,2.41184408]
["bitfinex-derivatives","SOLF0:USTF0",1749932069019,7.0291,142.21,142.2,2.41184408]
["bitfinex-derivatives","SOLF0:USTF0",1749932069626,7.0291,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932070226,14.88721541,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932070427,10.03499135,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932070726,14.88729507,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932070923,14.88713675,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932071127,7.0291,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932071332,14.88741139,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932071524,14.88994322,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932071829,14.89002116,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932072018,14.88984054,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932072329,7.86076598,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932072524,7.07799084,142.22,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932072729,4.85403702,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932073026,4.20217957,142.21,142.2,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932073335,3.01660776,142.21,142.2,36.56984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932073630,0.04929084,142.22,142.2,36.56984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932074329,43.66579062,142.27,142.2,36.56984408]
["bitfinex-derivatives","SOLF0:USTF0",1749932074536,7.0268,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749932074729,7.14579062,142.29,142.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932074921,140.22,142.42,142.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932074922,3.9803,142.36,142.24,7.14332607]
["bitfinex-derivatives","SOLF0:USTF0",1749932075126,7.14498118,142.3,142.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932075328,0.04616306,142.29,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932075728,7.07156306,142.29,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932075927,0.04616306,142.29,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932076228,0.04616306,142.29,142.26,2.33283511]
["bitfinex-derivatives","SOLF0:USTF0",1749932076828,7.0259,142.28,142.26,2.33283511]
["bitfinex-derivatives","SOLF0:USTF0",1749932077019,0.04616306,142.29,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932077435,7.0259,142.28,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932077627,0.04616306,142.29,142.26,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1749932078022,7.14498118,142.28,142.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749932078222,7.14498118,142.26,142.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749932078423,7.0286,142.22,142.21,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932079233,7.0291,142.21,142.2,0.0537282]
["bitfinex-derivatives","SOLF0:USTF0",1749932080328,7.0313,142.17,142.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932080832,7.0309,142.18,142.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932081032,7.14498118,142.19,142.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932081225,7.14498118,142.17,142.13,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749932081425,0.04685342,142.16,142.14,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1749932081627,0.0502184,142.16,142.14,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1749932081837,0.0502184,142.16,142.14,7.08013988]
["bitfinex-derivatives","SOLF0:USTF0",1749932082734,7.14498118,142.21,142.14,7.08013988]
["bitfinex-derivatives","SOLF0:USTF0",1749932082735,7.0303,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749932083034,7.0303,142.19,142.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932083221,7.0304,142.19,142.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932083423,7.14498118,142.23,142.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932083726,7.0298,142.2,142.18,0.0512073]
["bitfinex-derivatives","SOLF0:USTF0",1749932084131,0.05119989,142.21,142.18,7.0814073]
["bitfinex-derivatives","SOLF0:USTF0",1749932084426,7.08029989,142.21,142.18,0.0512073]
["bitfinex-derivatives","SOLF0:USTF0",1749932084930,0.05119989,142.21,142.18,0.0512073]
["bitfinex-derivatives","SOLF0:USTF0",1749932085128,7.14498118,142.27,142.18,7.19618848]
["bitfinex-derivatives","SOLF0:USTF0",1749932085325,4.7112,142.29,142.18,7.14498118]
["bitfinex-derivatives","SOLF0:USTF0",1749932085524,7.14498118,142.28,142.18,7.14498118]
["bitfinex-derivatives","SOLF0:USTF0",1749932086031,7.0282,142.23,142.22,0.04453093]
["bitfinex-derivatives","SOLF0:USTF0",1749932086233,7.0282,142.23,142.21,37.80723466]
["bitfinex-derivatives","SOLF0:USTF0",1749932086428,7.07842984,142.24,142.21,37.80723466]
["bitfinex-derivatives","SOLF0:USTF0",1749932087435,7.0282,142.23,142.21,37.80723466]
["bitfinex-derivatives","SOLF0:USTF0",1749932089640,7.0286,142.22,142.21,37.80723466]
["bitfinex-derivatives","SOLF0:USTF0",1749932090637,0.05062984,142.24,142.21,37.80723466]
["bitfinex-derivatives","SOLF0:USTF0",1749932091043,0.05062984,142.24,142.22,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749932091435,9.58958118,142.31,142.22,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749932092138,9.58958118,142.31,142.22,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749932092343,9.58958118,142.31,142.25,0.05352901]
["bitfinex-derivatives","SOLF0:USTF0",1749932092541,0.04936083,142.28,142.25,0.05352901]
["bitfinex-derivatives","SOLF0:USTF0",1749932092737,7.0266,142.26,142.25,0.05352901]
["bitfinex-derivatives","SOLF0:USTF0",1749932092943,7.0266,142.26,142.25,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932097847,7.0286,142.22,142.21,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932098855,7.0295,142.21,142.2,0.04825059]
["bitfinex-derivatives","SOLF0:USTF0",1749932100847,7.14498118,142.21,142.13,8.62239404]
["bitfinex-derivatives","SOLF0:USTF0",1749932101156,7.14498118,142.19,142.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932101544,7.0313,142.17,142.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932101948,0.04932503,142.17,142.14,37.80584778]
["bitfinex-derivatives","SOLF0:USTF0",1749932103548,7.14498118,142.25,142.14,53.573223]
["bitfinex-derivatives","SOLF0:USTF0",1749932103747,7.14498118,142.25,142.15,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749932103950,7.0289,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749932104151,7.0289,142.22,142.19,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1749932104544,0.04880916,142.22,142.19,37.80508755]
["bitfinex-derivatives","SOLF0:USTF0",1749932104748,7.14517896,142.3,142.2,7.14517896]
["bitfinex-derivatives","SOLF0:USTF0",1749932104950,7.14517896,142.32,142.22,7.14517896]
["bitfinex-derivatives","SOLF0:USTF0",1749932105156,7.14517896,142.32,142.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932105751,7.14517896,142.32,142.26,0.04647729]
["bitfinex-derivatives","SOLF0:USTF0",1749932105752,0.0521782,142.29,142.26,0.04647729]
["bitfinex-derivatives","SOLF0:USTF0",1749932105950,0.0521782,142.29,142.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932106145,0.0521782,142.29,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749932106351,7.14517896,142.34,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749932106747,7.0239,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749932107053,7.14517896,142.34,142.27,47.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749932107253,7.07686474,142.32,142.29,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1749932107651,0.05316474,142.32,142.29,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1749932108155,0.05316474,142.32,142.29,7.07385821]
["bitfinex-derivatives","SOLF0:USTF0",1749932108460,0.05316474,142.32,142.29,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1749932110758,0.05316474,142.32,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749932110959,0.05316474,142.32,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932111347,40.026,142.39,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932111555,7.14517896,142.4,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932111865,7.14517896,142.36,142.27,10.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1749932112050,7.14517896,142.32,142.27,40.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749932112460,7.0768168,142.31,142.28,0.04462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932113351,0.0524168,142.31,142.28,7.07022324]
["bitfinex-derivatives","SOLF0:USTF0",1749932113552,0.0524168,142.31,142.28,0.04462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932114361,7.0767168,142.31,142.28,0.04462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932115157,7.0767168,142.31,142.28,7.07012324]
["bitfinex-derivatives","SOLF0:USTF0",1749932115462,0.0524168,142.31,142.28,0.04462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932115657,0.0524168,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749932116062,0.0524168,142.31,142.28,0.04462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932116263,12.1,142.33,142.28,7.1898022]
["bitfinex-derivatives","SOLF0:USTF0",1749932116861,12.1,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749932117061,19.1233,142.33,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932117371,0.04559135,142.33,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932118271,7.0236,142.32,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932120373,0.04559135,142.33,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932121364,0.04559135,142.33,142.31,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749932121671,0.04559135,142.33,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932122075,7.19077031,142.33,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932122378,7.0244,142.31,142.28,37.70462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932122576,0.04559135,142.33,142.28,37.70462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932123280,0.04559135,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749932123977,0.04559135,142.33,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1749932124184,0.04559135,142.33,142.28,37.70462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932124376,0.04559135,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749932124583,0.04559135,142.33,142.28,37.70462324]
["bitfinex-derivatives","SOLF0:USTF0",1749932125585,0.04559135,142.33,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749932125774,0.04559135,142.33,142.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932126275,7.06869135,142.33,142.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932126475,0.04559135,142.33,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932126676,7.0236,142.32,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932129994,7.06879135,142.33,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932130293,0.04559135,142.33,142.31,7.0730056]
["bitfinex-derivatives","SOLF0:USTF0",1749932130483,0.04559135,142.33,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932131089,0.04559135,142.33,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749932134791,25.53,142.37,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932134992,14.52,142.37,142.31,0.0492056]
["bitfinex-derivatives","SOLF0:USTF0",1749932135294,14.52,142.37,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749932135499,14.52,142.37,142.36,44.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749932135702,7.0205,142.39,142.36,44.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749932136000,0.0502076,142.39,142.36,44.7268479]
["bitfinex-derivatives","SOLF0:USTF0",1749932136298,0.0502076,142.39,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749932136904,0.0502076,142.39,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749932137596,10.07,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749932137791,10.07,142.42,142.4,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932138409,17.21517896,142.42,142.33,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749932138592,7.14517896,142.38,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932138796,7.0215,142.37,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932146110,7.0209,142.38,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932146904,7.0212,142.37,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932147904,0.05341959,142.39,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932148111,7.19859855,142.39,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932148411,7.021,142.38,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932148910,0.05341959,142.39,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749932151407,0.05341959,142.39,142.37,44.241]
["bitfinex-derivatives","SOLF0:USTF0",1749932152407,0.05341959,142.39,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749932152826,0.05341959,142.39,142.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932153603,0.05341959,142.39,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932153604,7.19859855,142.39,142.36,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1749932153804,7.14517896,142.37,142.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932154014,7.0252,142.29,142.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932154407,7.14517896,142.3,142.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932154705,0.05025655,142.3,142.27,37.26926718]
["bitfinex-derivatives","SOLF0:USTF0",1749932155909,7.07525655,142.3,142.27,44.29526718]
["bitfinex-derivatives","SOLF0:USTF0",1749932156100,0.05025655,142.3,142.27,37.26926718]
["bitfinex-derivatives","SOLF0:USTF0",1749932156699,7.0256,142.28,142.27,37.26926718]
["bitfinex-derivatives","SOLF0:USTF0",1749932161211,7.0279,142.24,142.2,52.89169404]
["bitfinex-derivatives","SOLF0:USTF0",1749932161408,7.0279,142.24,142.2,44.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749932161608,7.0279,142.24,142.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932161815,7.0282,142.23,142.2,44.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749932162110,7.14517896,142.23,142.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932162312,7.0291,142.21,142.2,0.04596546]
["bitfinex-derivatives","SOLF0:USTF0",1749932162516,0.04904011,142.23,142.2,0.04596546]
["bitfinex-derivatives","SOLF0:USTF0",1749932162820,0.04904011,142.23,142.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932163116,37.24,142.3,142.21,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932163308,37.24,142.3,142.22,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1749932163506,7.0264,142.27,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749932163714,7.14517896,142.29,142.22,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1749932164213,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932165113,7.07266623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932165313,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932166619,7.07296623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932166814,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932167322,7.0271,142.25,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932169308,7.0268,142.26,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932169514,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932169711,0.04646623,142.27,142.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932171127,7.0266,142.26,142.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932171622,7.0271,142.25,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932174722,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932175222,0.04646623,142.27,142.24,7.19202491]
["bitfinex-derivatives","SOLF0:USTF0",1749932175417,0.04646623,142.27,142.25,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749932175627,0.04646623,142.27,142.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932176122,0.04646623,142.27,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932176323,7.0271,142.25,142.24,0.04684595]
["bitfinex-derivatives","SOLF0:USTF0",1749932176512,7.0271,142.25,142.24,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932177120,7.0295,142.2,142.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932177321,7.14517896,142.22,142.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932177723,7.0306,142.18,142.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932178121,0.05329319,142.18,142.16,44.2620469]
["bitfinex-derivatives","SOLF0:USTF0",1749932178318,7.14517896,142.26,142.16,37.2308469]
["bitfinex-derivatives","SOLF0:USTF0",1749932178527,37.18,142.27,142.18,7.14517896]
["bitfinex-derivatives","SOLF0:USTF0",1749932178724,7.0274,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749932178930,7.0274,142.25,142.22,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932179430,7.0802449,142.25,142.22,37.25263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932180832,0.0528449,142.25,142.22,37.25263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932181418,7.0281,142.23,142.22,37.25263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932183920,7.0281,142.23,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932184126,7.0279,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932184424,0.0528449,142.25,142.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932184933,22.39,142.28,142.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932185231,22.39,142.28,142.23,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749932185730,7.0276,142.24,142.23,39.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749932185927,0.04861306,142.25,142.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932186721,7.0276,142.24,142.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932186921,0.04861306,142.25,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932189632,7.07581306,142.25,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932190229,0.04861306,142.25,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932190728,16.3876,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932191324,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932193129,16.3876,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932193633,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932193931,9.36,142.24,142.22,7.08103785]
["bitfinex-derivatives","SOLF0:USTF0",1749932194533,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932195132,7.0281,142.23,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932197431,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932197629,9.36,142.24,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749932197830,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932198833,9.36,142.24,142.22,7.08103785]
["bitfinex-derivatives","SOLF0:USTF0",1749932199733,9.36,142.24,142.22,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1749932200442,11.74786517,142.33,142.22,15.82199706]
["bitfinex-derivatives","SOLF0:USTF0",1749932200737,7.14696517,142.37,142.27,8.62239404]
["bitfinex-derivatives","SOLF0:USTF0",1749932201037,9.45616517,142.39,142.3,7.14696517]
["bitfinex-derivatives","SOLF0:USTF0",1749932201233,2.3092,142.39,142.31,8.62239404]
["bitfinex-derivatives","SOLF0:USTF0",1749932201433,0.04757696,142.36,142.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1749932202638,7.18264386,142.36,142.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932203135,0.04757696,142.36,142.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932203334,7.06947696,142.36,142.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932203537,0.04757696,142.36,142.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932203741,0.04757696,142.36,142.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1749932204839,7.0222,142.35,142.32,7.06877063]
["bitfinex-derivatives","SOLF0:USTF0",1749932205037,7.18264386,142.36,142.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1749932205237,7.18264386,142.36,142.28,44.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749932205238,7.1350669,142.34,142.28,44.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749932205435,7.1350669,142.3,142.25,413.42239404]
["bitfinex-derivatives","SOLF0:USTF0",1749932205642,4.7332,142.35,142.25,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1749932205643,7.1350669,142.28,142.25,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1749932205939,14.1609669,142.28,142.25,411.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749932206249,7.18244445,142.28,142.25,404.84569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932206436,7.18244445,142.28,142.25,411.87259598]
["bitfinex-derivatives","SOLF0:USTF0",1749932206838,7.18244445,142.28,142.25,404.84569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932207040,7.18244445,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749932207240,0.04737755,142.28,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932207437,0.04737755,142.28,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749932207837,0.04737755,142.28,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932208344,0.04737755,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749932208542,0.04737755,142.28,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932208947,7.07327755,142.28,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932209938,7.0266,142.26,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932210335,14.1616669,142.26,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932212044,7.0266,142.26,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932214247,14.1616669,142.26,142.25,0.04569598]
["bitfinex-derivatives","SOLF0:USTF0",1749932215047,7.0286,142.22,142.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932216149,7.07568858,142.22,142.2,37.13228255]
["bitfinex-derivatives","SOLF0:USTF0",1749932217144,0.04708858,142.22,142.2,37.13228255]
["bitfinex-derivatives","SOLF0:USTF0",1749932219751,7.0291,142.21,142.2,0.05228255]
["bitfinex-derivatives","SOLF0:USTF0",1749932220042,7.18215548,142.22,142.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932220241,7.1350669,142.2,142.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932220659,7.1350669,142.2,142.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932220848,0.05110607,142.18,142.16,0.05119314]
["bitfinex-derivatives","SOLF0:USTF0",1749932221646,7.08200607,142.18,142.16,0.05119314]
["bitfinex-derivatives","SOLF0:USTF0",1749932221850,0.05110607,142.18,142.16,0.05119314]
["bitfinex-derivatives","SOLF0:USTF0",1749932222157,7.0273,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749932222339,2.2461,142.27,142.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932222653,7.1350669,142.25,142.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932222948,7.029,142.22,142.2,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932223248,7.029,142.22,142.2,139.23220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932223448,7.0282,142.23,142.2,146.26170426]
["bitfinex-derivatives","SOLF0:USTF0",1749932224544,8.8905562,142.25,142.2,139.23220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932226550,16.0256231,142.25,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932226757,7.0291,142.21,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932227550,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932228055,0.04936404,142.22,142.2,7.08150426]
["bitfinex-derivatives","SOLF0:USTF0",1749932228254,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932228656,7.07826404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932228851,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932229358,0.04936404,142.22,142.2,7.08140426]
["bitfinex-derivatives","SOLF0:USTF0",1749932229656,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932229858,0.04936404,142.22,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749932230057,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932230358,0.04936404,142.22,142.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932231055,0.04936404,142.22,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932231553,7.0291,142.21,142.2,0.05220426]
["bitfinex-derivatives","SOLF0:USTF0",1749932234448,14.1641669,142.21,142.2,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749932234657,44.1350669,142.21,142.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932234858,7.1350669,142.19,142.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932235547,7.17999376,142.17,142.15,0.04721088]
["bitfinex-derivatives","SOLF0:USTF0",1749932235762,7.17999376,142.17,142.1,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932235959,7.1350669,142.15,142.1,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932236162,7.034,142.11,142.1,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932236963,7.034,142.11,142.09,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1749932237158,7.0345,142.1,142.09,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1749932237658,0.04507642,142.12,142.04,418.18009404]
["bitfinex-derivatives","SOLF0:USTF0",1749932237659,7.1350669,142.11,142.04,441.88]
["bitfinex-derivatives","SOLF0:USTF0",1749932237862,7.1350669,142.09,142.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749932238257,7.16848406,142.07,141.98,45.62239404]
["bitfinex-derivatives","SOLF0:USTF0",1749932238560,0.04448907,142.04,142.01,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1749932239454,7.0385,142.02,142.01,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1749932239661,0.04448907,142.04,142.01,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1749932240060,7.08198907,142.04,142.01,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1749932240268,7.08198907,142.04,141.92,44.17262217]
["bitfinex-derivatives","SOLF0:USTF0",1749932240269,7.17262217,142.03,141.92,44.17262217]
["bitfinex-derivatives","SOLF0:USTF0",1749932240465,7.17262217,142.03,141.94,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1749932240758,7.17262217,142.01,141.93,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749932240965,37.0,142.04,141.93,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749932241168,7.17262217,142.03,141.93,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749932241361,0.04927773,141.99,141.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1749932241865,7.08957773,141.99,141.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1749932242058,0.04927773,141.99,141.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1749932242259,7.17648462,141.98,141.97,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932242468,7.0404,141.98,141.97,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932242661,0.04927773,141.99,141.97,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932242861,2.3047,142.06,141.97,7.17596555]
["bitfinex-derivatives","SOLF0:USTF0",1749932243073,2.3047,142.06,141.98,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749932243255,7.17594768,142.05,141.98,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749932243461,7.0388,142.02,141.98,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749932243862,0.04634617,142.01,141.99,0.04658425]
["bitfinex-derivatives","SOLF0:USTF0",1749932244168,37.02,142.08,142.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932244469,7.16552181,142.09,142.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932244962,7.16552181,142.09,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749932245163,0.04945903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932245464,7.08635903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932245657,0.04945903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932246069,0.04945903,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749932246456,0.04945903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932246966,0.04945903,142.06,142.03,7.08434049]
["bitfinex-derivatives","SOLF0:USTF0",1749932247670,0.04945903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932248370,7.0375,142.04,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932248872,7.0372,142.05,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932250781,7.08605903,142.06,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932250978,0.04945903,142.06,142.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932251775,7.08605903,142.06,142.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932252079,0.04945903,142.06,142.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932252468,0.04945903,142.06,142.04,44.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749932253379,7.16552181,142.05,142.03,0.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1749932253581,7.16552181,142.05,141.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932253782,7.16552181,141.99,141.91,41.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749932253985,7.0414,141.97,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749932254280,44.20552181,142.01,141.91,41.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749932254479,7.1571,142.06,141.91,41.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749932254480,0.05045465,141.97,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749932254787,0.05215152,141.98,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749932255574,0.05215152,141.98,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749932255780,7.16552181,142.05,141.95,44.25614159]
["bitfinex-derivatives","SOLF0:USTF0",1749932255980,7.16552181,142.05,141.95,44.20552181]
["bitfinex-derivatives","SOLF0:USTF0",1749932256381,47.38,142.07,141.97,7.16552181]
["bitfinex-derivatives","SOLF0:USTF0",1749932256577,47.38,142.07,141.98,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749932256777,7.08963983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932257186,0.05183983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932257689,7.08953983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932259684,0.05183983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932260291,7.038,142.03,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932261594,7.0385,142.02,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932261896,0.05183983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932262894,7.08943983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932268191,0.05183983,142.04,142.01,0.04495159]
["bitfinex-derivatives","SOLF0:USTF0",1749932268789,0.05183983,142.04,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1749932268990,10.34,142.07,142.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932269286,10.34,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749932269890,10.39208943,142.07,142.04,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1749932270097,7.16823402,142.15,142.05,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749932270289,7.0327,142.14,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749932270490,7.0327,142.14,142.1,44.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749932270890,2.2459,142.16,142.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932271104,7.16823402,142.11,142.05,39.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749932271394,0.04724853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932271985,7.0355,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932272496,0.04724853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932272688,7.0355,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932273090,0.04724853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932273291,7.08234853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932274490,3.01207123,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932274690,0.04724853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932274901,3.01206752,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932275197,3.0111102,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932275402,3.01722331,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932275700,3.01720351,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932275892,3.01718399,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932276093,7.08234853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932276494,3.014536,142.08,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932276694,7.08234853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932276996,0.04724853,142.09,142.07,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1749932277597,0.04724853,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749932279400,13.76,142.1,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1749932279593,13.76,142.1,142.09,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1749932284197,13.76,142.1,142.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932285093,7.0317,142.16,142.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932285293,7.16083249,142.18,142.1,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749932285797,7.1571343,142.17,142.1,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749932286002,2.2816,142.19,142.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932286003,7.1571343,142.15,142.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932286203,7.0338,142.12,142.11,0.05330441]
["bitfinex-derivatives","SOLF0:USTF0",1749932286406,7.20502753,142.13,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932286902,7.034,142.11,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932287412,0.04789323,142.13,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932288798,7.0338,142.12,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932289001,7.20963103,142.13,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932289505,7.034,142.11,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932289694,7.20963103,142.13,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932290098,7.034,142.11,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932291409,14.1957378,142.11,142.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1749932292508,7.1617378,142.11,142.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932293107,7.0347,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749932293512,7.0822654,142.1,142.07,7.08682062]
["bitfinex-derivatives","SOLF0:USTF0",1749932294119,7.0351,142.09,142.07,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1749932294304,0.0475654,142.1,142.07,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1749932294705,7.0355,142.08,142.07,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1749932295413,7.16383081,142.09,142.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932295913,7.037,142.06,142.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932296208,7.037,142.06,142.03,37.53364028]
["bitfinex-derivatives","SOLF0:USTF0",1749932296209,0.04528152,142.06,142.03,37.53364028]
["bitfinex-derivatives","SOLF0:USTF0",1749932296806,0.04528152,142.06,142.03,46.25452503]
["bitfinex-derivatives","SOLF0:USTF0",1749932297010,0.04528152,142.06,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749932297303,7.0343,142.11,142.05,8.72088475]
["bitfinex-derivatives","SOLF0:USTF0",1749932297508,4.6547,142.12,142.06,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1749932298110,7.0353,142.09,142.08,0.05232021]
["bitfinex-derivatives","SOLF0:USTF0",1749932299713,7.0372,142.05,142.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932300512,7.0367,142.06,142.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932300713,7.08199419,142.06,142.03,37.52475894]
["bitfinex-derivatives","SOLF0:USTF0",1749932301112,7.08199419,142.06,142.03,44.56265894]
["bitfinex-derivatives","SOLF0:USTF0",1749932301611,0.04529419,142.06,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749932302512,7.16383081,142.15,142.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932302810,7.16383081,142.15,142.06,15.89300597]
["bitfinex-derivatives","SOLF0:USTF0",1749932303008,14.12743081,142.19,142.08,15.89300597]
["bitfinex-derivatives","SOLF0:USTF0",1749932303204,7.16383081,142.15,142.08,8.72917516]
["bitfinex-derivatives","SOLF0:USTF0",1749932303402,0.04724935,142.13,142.1,0.04723665]
["bitfinex-derivatives","SOLF0:USTF0",1749932304007,0.04724935,142.13,142.1,7.08143665]
["bitfinex-derivatives","SOLF0:USTF0",1749932304405,0.04724935,142.13,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749932304606,2.3839,142.21,142.12,8.72917516]
["bitfinex-derivatives","SOLF0:USTF0",1749932304814,2.3839,142.21,142.13,155.80711065]
["bitfinex-derivatives","SOLF0:USTF0",1749932305212,9.4132,142.21,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749932305520,0.05300477,142.17,142.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932305712,0.05300477,142.17,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749932308319,9.84,142.21,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749932309513,9.84,142.21,142.19,177.34660891]
["bitfinex-derivatives","SOLF0:USTF0",1749932309514,0.04883,142.22,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749932312325,7.15338515,142.34,142.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749932312522,7.15338515,142.34,142.24,7.15338515]
["bitfinex-derivatives","SOLF0:USTF0",1749932312727,7.15338515,142.3,142.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932313129,39.7721,142.33,142.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932313130,7.15338515,142.32,142.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1749932313320,0.05267543,142.3,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932314227,7.20606058,142.3,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932314432,7.07767543,142.3,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932314629,0.05267543,142.3,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932314831,7.20606058,142.3,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932315032,14.17898515,142.28,142.27,0.04591106]
["bitfinex-derivatives","SOLF0:USTF0",1749932315231,7.15338515,142.28,142.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932315432,2.3394,142.27,142.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932315632,7.0275,142.25,142.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932315932,2.3394,142.27,142.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932316234,7.07321037,142.26,142.23,7.07394023]
["bitfinex-derivatives","SOLF0:USTF0",1749932317033,0.04631037,142.26,142.23,7.07394023]
["bitfinex-derivatives","SOLF0:USTF0",1749932317330,0.04631037,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749932318732,0.04631037,142.26,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749932319227,0.04631037,142.26,142.23,7.07374023]
["bitfinex-derivatives","SOLF0:USTF0",1749932321326,0.04631037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932322033,0.04631037,142.26,142.23,7.07354023]
["bitfinex-derivatives","SOLF0:USTF0",1749932322232,0.04631037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932322432,7.19969552,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932322636,7.0276,142.24,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932322834,7.19969552,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932323136,0.04631037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932324138,7.0274,142.25,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932324339,7.19969552,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932324637,7.0274,142.25,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932325740,0.04631037,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749932326535,0.04631037,142.26,142.23,7.07384023]
["bitfinex-derivatives","SOLF0:USTF0",1749932326938,0.04631037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932327140,7.07331037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932327541,0.04631037,142.26,142.23,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1749932327838,0.04631037,142.26,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749932329934,0.04631037,142.26,142.25,146.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749932330133,7.0237,142.32,142.25,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932330443,11.47,142.33,142.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932330946,11.47,142.33,142.26,44.57338515]
["bitfinex-derivatives","SOLF0:USTF0",1749932331134,0.04848814,142.31,142.28,0.04965739]
["bitfinex-derivatives","SOLF0:USTF0",1749932331445,0.04848814,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749932331650,0.04848814,142.31,142.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932331947,0.04848814,142.31,142.3,44.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749932332742,11.47,142.33,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749932332943,7.0215,142.37,142.32,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932333241,4.7286,142.42,142.32,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932333242,7.15338515,142.41,142.32,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932333550,7.0209,142.38,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749932333739,0.04621415,142.37,142.35,37.44457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932333935,7.1995993,142.37,142.35,37.44457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932334146,7.0217,142.36,142.35,0.04457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932335254,7.06751415,142.37,142.35,0.04457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932335443,0.04621415,142.37,142.35,0.04457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932336644,7.06771415,142.37,142.35,0.04457259]
["bitfinex-derivatives","SOLF0:USTF0",1749932337245,0.04621415,142.37,142.35,7.06667259]
["bitfinex-derivatives","SOLF0:USTF0",1749932337648,0.04621415,142.37,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749932337949,7.0199,142.4,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932338546,7.0203,142.39,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932338752,21.39338515,142.41,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932338953,7.15338515,142.39,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932339254,7.0212,142.37,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932339551,0.04973741,142.4,142.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932340251,0.04973741,142.4,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749932340646,0.04973741,142.4,142.38,0.04903981]
["bitfinex-derivatives","SOLF0:USTF0",1749932342054,0.04973741,142.4,142.38,7.06963981]
["bitfinex-derivatives","SOLF0:USTF0",1749932342255,0.04973741,142.4,142.38,0.04903981]
["bitfinex-derivatives","SOLF0:USTF0",1749932343059,0.04973741,142.4,142.38,7.06933981]
["bitfinex-derivatives","SOLF0:USTF0",1749932343357,0.04973741,142.4,142.38,0.04903981]
["bitfinex-derivatives","SOLF0:USTF0",1749932343556,14.17,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749932343762,14.17,142.44,142.42,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749932343958,14.17,142.44,142.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749932344162,9.49098515,142.49,142.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749932344460,0.04871242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932344958,7.0167,142.46,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932345162,0.04871242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932346459,7.06501242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932346770,0.04871242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932347960,7.0167,142.46,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932349059,7.06511242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932349363,0.04871242,142.47,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932351966,7.0167,142.46,142.45,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1749932354870,7.0177,142.44,142.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749932355068,0.04871242,142.47,142.43,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749932355673,7.0168,142.46,142.43,44.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749932355869,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932356162,7.06541242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932356364,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932357272,7.0172,142.46,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932357463,7.0172,142.46,142.43,44.44972107]
["bitfinex-derivatives","SOLF0:USTF0",1749932357658,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932358868,7.0177,142.44,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932359071,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932359465,7.0172,142.45,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932360069,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932360471,0.04871242,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749932360675,7.06521242,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749932360970,0.04871242,142.47,142.43,44.44982107]
["bitfinex-derivatives","SOLF0:USTF0",1749932361170,7.0173,142.45,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932362077,7.0169,142.46,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932362267,7.0169,142.46,142.43,44.44972107]
["bitfinex-derivatives","SOLF0:USTF0",1749932363764,7.0172,142.45,142.43,44.44972107]
["bitfinex-derivatives","SOLF0:USTF0",1749932364063,0.04871242,142.47,142.43,44.44972107]
["bitfinex-derivatives","SOLF0:USTF0",1749932364362,7.017,142.46,142.43,44.44972107]
["bitfinex-derivatives","SOLF0:USTF0",1749932366964,7.06521242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932367364,0.04871242,142.47,142.43,37.43182107]
["bitfinex-derivatives","SOLF0:USTF0",1749932367778,0.04871242,142.47,142.43,42.24197146]
["bitfinex-derivatives","SOLF0:USTF0",1749932368276,0.04871242,142.47,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749932368576,2.2415,142.54,142.43,42.24197146]
["bitfinex-derivatives","SOLF0:USTF0",1749932368778,7.014,142.52,142.45,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932369184,2.2415,142.54,142.47,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932369480,4.81015039,142.55,142.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749932369677,0.04652821,142.53,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932370578,0.04652821,142.53,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749932370877,0.04652821,142.53,142.52,44.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749932371276,0.04652821,142.53,142.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749932371871,0.04652821,142.53,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932372581,7.0142,142.52,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932373674,7.06002821,142.53,142.5,7.06849663]
["bitfinex-derivatives","SOLF0:USTF0",1749932373877,7.06002821,142.53,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932374379,7.06002821,142.53,142.5,7.06859663]
["bitfinex-derivatives","SOLF0:USTF0",1749932374583,7.0138,142.52,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932375172,0.04652821,142.53,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932375173,7.0143,142.51,142.5,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1749932375379,4.81015039,142.51,142.46,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932375981,7.0155,142.49,142.46,448.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749932376179,2.3752,142.52,142.46,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932376377,0.05367927,142.5,142.48,0.05023241]
["bitfinex-derivatives","SOLF0:USTF0",1749932377575,7.0152,142.49,142.48,0.05023241]
["bitfinex-derivatives","SOLF0:USTF0",1749932377781,0.05367927,142.5,142.48,0.05023241]
["bitfinex-derivatives","SOLF0:USTF0",1749932379383,0.05367927,142.5,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749932380183,0.05367927,142.5,142.49,145.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749932383990,7.17005039,142.56,142.49,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932384192,7.0136,142.53,142.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932384492,4.81015039,142.54,142.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932384891,0.05098523,142.53,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932385090,7.0141,142.52,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932385487,7.06468523,142.53,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932385884,0.05098523,142.53,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932386793,7.0138,142.52,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932388098,11.82395039,142.52,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1749932388293,4.81015039,142.52,142.48,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749932388492,4.81015039,142.52,142.47,43.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749932388691,4.81015039,142.52,142.47,182.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749932388987,7.015,142.5,142.47,182.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749932389198,7.06116143,142.5,142.47,182.42408918]
["bitfinex-derivatives","SOLF0:USTF0",1749932389594,7.0153,142.49,142.47,182.42408918]
["bitfinex-derivatives","SOLF0:USTF0",1749932390297,0.04616143,142.5,142.47,182.42408918]
["bitfinex-derivatives","SOLF0:USTF0",1749932390597,0.04616143,142.5,142.47,175.40828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932390988,7.0157,142.49,142.47,175.40828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932391389,7.0157,142.49,142.47,182.42448918]
["bitfinex-derivatives","SOLF0:USTF0",1749932392091,7.0157,142.49,142.47,175.40828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932392289,7.0157,142.48,142.47,36.82828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932393200,7.0154,142.49,142.47,175.40828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932394797,7.0157,142.48,142.47,175.40828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932394989,7.0157,142.48,142.47,36.82828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932395192,11.82585039,142.48,142.47,36.82828918]
["bitfinex-derivatives","SOLF0:USTF0",1749932395895,7.0167,142.47,142.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932396197,7.0167,142.47,142.45,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749932396593,4.81015039,142.48,142.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749932396987,11.82685039,142.46,142.45,0.04553586]
["bitfinex-derivatives","SOLF0:USTF0",1749932397801,7.0167,142.46,142.45,0.04553586]
["bitfinex-derivatives","SOLF0:USTF0",1749932400599,0.05010875,142.47,142.45,0.04553586]
["bitfinex-derivatives","SOLF0:USTF0",1749932400991,0.05010875,142.47,142.45,7.06263586]
["bitfinex-derivatives","SOLF0:USTF0",1749932402401,2.4203,142.53,142.46,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932402995,7.014,142.52,142.46,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932403200,2.4203,142.53,142.46,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932403395,0.05216565,142.5,142.48,4.86255473]
["bitfinex-derivatives","SOLF0:USTF0",1749932403594,7.0125,142.55,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749932404601,7.06135163,142.55,142.52,7.05869574]
["bitfinex-derivatives","SOLF0:USTF0",1749932406101,7.0129,142.54,142.52,0.04519574]
["bitfinex-derivatives","SOLF0:USTF0",1749932406503,0.04885163,142.55,142.52,0.04519574]
["bitfinex-derivatives","SOLF0:USTF0",1749932406705,7.06135163,142.55,142.52,7.05869574]
["bitfinex-derivatives","SOLF0:USTF0",1749932410300,2.3188,142.6,142.54,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932410505,36.76,142.63,142.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932410506,4.7387,142.63,142.56,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932410703,11.7472,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749932411010,4.81015039,142.62,142.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749932411217,7.0096,142.61,142.58,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1749932411696,4.81015039,142.62,142.58,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1749932411899,11.81935039,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749932412298,16.55765039,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749932412503,7.12165039,142.63,142.58,7.05693268]
["bitfinex-derivatives","SOLF0:USTF0",1749932412706,2.3115,142.63,142.58,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1749932412899,9.32,142.63,142.58,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1749932413106,2.3115,142.63,142.58,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1749932413308,50.97685039,142.66,142.58,4.85668307]
["bitfinex-derivatives","SOLF0:USTF0",1749932413507,9.4067,142.66,142.58,4.85668307]
["bitfinex-derivatives","SOLF0:USTF0",1749932413704,2.3997,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749932414007,7.007,142.66,142.63,7.06164529]
["bitfinex-derivatives","SOLF0:USTF0",1749932414212,41.57015039,142.69,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749932414509,7.7826009,142.68,142.63,0.05334529]
["bitfinex-derivatives","SOLF0:USTF0",1749932414703,41.57015039,142.69,142.63,7.06134529]
["bitfinex-derivatives","SOLF0:USTF0",1749932414898,7.78648957,142.68,142.63,0.05334529]
["bitfinex-derivatives","SOLF0:USTF0",1749932415097,48.57575039,142.69,142.63,0.05334529]
["bitfinex-derivatives","SOLF0:USTF0",1749932415303,4.81015039,142.69,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749932415902,7.0062,142.68,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749932416101,4.81015039,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749932416314,6.8511,142.7,142.66,0.04669918]
["bitfinex-derivatives","SOLF0:USTF0",1749932416510,13.8563,142.7,142.66,36.78669918]
["bitfinex-derivatives","SOLF0:USTF0",1749932416712,6.8511,142.7,142.66,36.78669918]
["bitfinex-derivatives","SOLF0:USTF0",1749932417306,4.5149,142.7,142.66,36.78669918]
["bitfinex-derivatives","SOLF0:USTF0",1749932417507,11.52,142.7,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749932417816,2.3781,142.76,142.66,41.59684957]
["bitfinex-derivatives","SOLF0:USTF0",1749932418017,9.79118798,142.75,142.7,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1749932418213,4.81015039,142.75,142.7,36.78594044]
["bitfinex-derivatives","SOLF0:USTF0",1749932418405,2.3781,142.76,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749932418718,2.3781,142.76,142.7,41.59609083]
["bitfinex-derivatives","SOLF0:USTF0",1749932418911,4.597,142.77,142.7,41.59609083]
["bitfinex-derivatives","SOLF0:USTF0",1749932419224,4.81015039,142.78,142.71,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932419413,4.81015039,142.78,142.73,0.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1749932420209,4.81015039,142.76,142.73,0.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1749932420619,6.9751,142.8,142.73,0.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1749932420810,4.597,142.8,142.73,4.8578674]
["bitfinex-derivatives","SOLF0:USTF0",1749932421011,4.81015039,142.81,142.73,4.8578674]
["bitfinex-derivatives","SOLF0:USTF0",1749932421211,4.81015039,142.83,142.75,4.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1749932421512,4.81015039,142.83,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932421716,4.81015039,142.81,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932422318,6.9069,142.84,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932422522,4.81015039,142.82,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932422817,6.9999,142.81,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932423017,4.81015039,142.83,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932423417,6.9999,142.81,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932423605,4.81015039,142.83,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932423807,6.9991,142.82,142.78,7.04846169]
["bitfinex-derivatives","SOLF0:USTF0",1749932424213,4.81015039,142.83,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932424712,7.0001,142.8,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932424921,4.81015039,142.82,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932425108,4.81015039,142.8,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932425619,7.0005,142.79,142.78,0.04756169]
["bitfinex-derivatives","SOLF0:USTF0",1749932426118,4.85640391,142.8,142.58,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749932426418,4.81015039,142.76,142.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749932427021,0.04631521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932427221,7.0035,142.73,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932427520,4.8564656,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932427710,7.0035,142.73,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932428922,0.04631521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932429218,0.04631521,142.74,142.71,7.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1749932429422,0.04631521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932429820,7.04931521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932430020,0.04631521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932431122,7.04941521,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932431513,7.04941521,142.74,142.71,7.05573557]
["bitfinex-derivatives","SOLF0:USTF0",1749932431820,0.04631521,142.74,142.71,7.05573557]
["bitfinex-derivatives","SOLF0:USTF0",1749932432419,0.04631521,142.74,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749932434124,7.8846336,142.73,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749932434329,2.86917163,142.73,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749932434514,0.04631521,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932434714,7.9330069,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932434916,2.91564265,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932435223,7.9333591,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932435521,0.04631521,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932435820,2.90658554,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932436021,7.92398233,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932436228,7.9235101,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932436418,7.92343887,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932436614,2.90650214,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932436813,5.06356574,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932437015,7.92377773,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932437320,7.92782981,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932437524,5.0667544,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932437820,2.90859912,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932438020,7.92971246,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932438229,5.06806268,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932438421,7.9315472,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932438622,7.93150259,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932438823,2.90924845,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932439018,0.04631521,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932439218,5.06385121,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932439619,7.92787219,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932439824,7.92799037,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932440016,7.94187229,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932440216,2.90967398,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932440425,5.07821424,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932440617,5.07834834,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932440814,7.94008403,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932441018,5.078334,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932441627,0.04631521,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932441924,7.9377547,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932442121,5.07698911,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932442324,7.93744723,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932442626,7.93745932,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932442824,7.93767091,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932443321,0.04631521,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932443723,2.90711081,142.74,142.73,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749932443921,2.90710943,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932444116,7.93749485,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932444322,7.9364633,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932444626,7.93458335,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932444823,7.93458412,142.74,142.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932445019,7.93458412,142.74,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932445020,7.0034,142.73,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932445215,2.86223951,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932445416,7.89541189,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932445618,7.89533595,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932446024,7.89590132,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932446222,7.89590132,142.72,142.71,7.05553557]
["bitfinex-derivatives","SOLF0:USTF0",1749932446423,2.86476606,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932446727,5.03383165,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932446922,7.89869787,142.72,142.71,7.05573557]
["bitfinex-derivatives","SOLF0:USTF0",1749932447231,7.8988852,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932447420,7.8985436,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932447619,7.89834562,142.72,142.71,7.05573557]
["bitfinex-derivatives","SOLF0:USTF0",1749932447925,5.03367023,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932448114,7.89835181,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932448520,7.90085122,142.72,142.71,0.05133557]
["bitfinex-derivatives","SOLF0:USTF0",1749932448728,0.04631521,142.74,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749932450422,0.04631521,142.74,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749932452125,0.04631521,142.74,142.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749932453821,0.04631521,142.74,142.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932454833,7.04931521,142.74,142.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932455627,0.04631521,142.74,142.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932456028,0.04631521,142.74,142.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749932458036,0.04631521,142.74,142.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932461537,0.04631521,142.74,142.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749932461732,0.04631521,142.74,142.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749932462034,0.04631521,142.74,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932462240,4.79035774,142.71,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932462630,2.4136,142.74,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932462631,4.79035774,142.69,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932463035,7.0064,142.67,142.66,36.73246269]
["bitfinex-derivatives","SOLF0:USTF0",1749932463236,0.04465346,142.69,142.66,36.73246269]
["bitfinex-derivatives","SOLF0:USTF0",1749932463529,7.0064,142.67,142.66,0.05246269]
["bitfinex-derivatives","SOLF0:USTF0",1749932463735,4.79035774,142.68,142.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932464436,4.79035774,142.66,142.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932464636,4.84002392,142.66,142.63,36.72498073]
["bitfinex-derivatives","SOLF0:USTF0",1749932465034,7.0079,142.64,142.63,36.72498073]
["bitfinex-derivatives","SOLF0:USTF0",1749932465230,7.0079,142.64,142.63,0.04498073]
["bitfinex-derivatives","SOLF0:USTF0",1749932467040,4.79035774,142.65,142.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932467433,7.0093,142.61,142.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932467638,4.79035774,142.63,142.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932468041,7.06075903,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932472052,7.0098,142.6,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932472654,4.84151677,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932472655,0.05115903,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932473555,7.0098,142.6,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932475062,0.05115903,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932476965,7.06055903,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932478263,7.0098,142.6,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932482167,4.84151677,142.61,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932483073,7.0098,142.6,142.59,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1749932489376,7.0098,142.6,142.59,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932490467,7.06075903,142.61,142.59,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932490973,429.15995774,142.74,142.6,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932490974,7.0072,142.66,142.6,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932491369,41.49035774,142.69,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749932491572,41.49035774,142.69,142.6,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932491972,0.04458298,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749932492177,0.04458298,142.65,142.63,43.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749932492374,0.04458298,142.65,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932492674,4.79035774,142.7,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932492864,7.0064,142.67,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932493067,4.79035774,142.7,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932493280,43.75905774,142.72,142.64,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932493464,7.0046,142.71,142.64,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932493668,0.05224663,142.69,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749932493978,0.05224663,142.69,142.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932494184,0.05224663,142.69,142.67,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749932494375,0.05224663,142.69,142.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932494876,0.05224663,142.69,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749932497781,2.4337,142.8,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749932497782,7.0031,142.74,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749932498079,36.7,142.78,142.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932498080,41.49035774,142.78,142.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932498374,2.85395312,142.77,142.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932498577,4.97915984,142.76,142.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932498778,41.49035774,142.78,142.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749932498976,7.05026443,142.75,142.73,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1749932499275,4.79035774,142.74,142.65,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932499477,7.0047,142.71,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749932500074,4.79035774,142.72,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932500269,0.04951804,142.7,142.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749932500477,0.04951804,142.7,142.68,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749932500771,7.0055,142.69,142.68,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749932501373,7.0076,142.65,142.62,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1749932501678,7.0076,142.65,142.62,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932501871,2.2343,142.7,142.63,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932502067,4.79035774,142.68,142.62,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932502376,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932502581,7.05840421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932503181,7.0074,142.65,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932503382,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932503681,7.05840421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932503877,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932504378,7.0074,142.65,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932504577,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932507972,0.05120421,142.66,142.64,7.06115104]
["bitfinex-derivatives","SOLF0:USTF0",1749932512983,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932514382,0.05120421,142.66,142.64,7.06115104]
["bitfinex-derivatives","SOLF0:USTF0",1749932515977,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932516586,0.05120421,142.66,142.64,7.06125104]
["bitfinex-derivatives","SOLF0:USTF0",1749932518089,0.05120421,142.66,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932518481,7.0074,142.65,142.64,138.33355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932519189,7.0074,142.65,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932519386,7.0074,142.65,142.64,138.33355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932520693,7.0074,142.65,142.64,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1749932521791,7.0084,142.63,142.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932521992,4.79035774,142.64,142.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1749932522188,4.79035774,142.64,142.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932522492,4.79035774,142.64,142.6,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1749932522791,0.05121051,142.63,142.61,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1749932523494,0.05121051,142.63,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749932525898,4.5915,142.7,142.62,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932526196,7.0062,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749932526393,7.0062,142.68,142.65,145.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749932526791,7.0600009,142.68,142.65,145.32079758]
["bitfinex-derivatives","SOLF0:USTF0",1749932527091,0.0538009,142.68,142.65,138.31349758]
["bitfinex-derivatives","SOLF0:USTF0",1749932527296,0.0538009,142.68,142.66,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932527594,0.0538009,142.68,142.67,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932527891,0.0538009,142.68,142.67,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749932528496,46.09995774,142.75,142.67,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932528797,9.43995774,142.75,142.68,4.79035774]
["bitfinex-derivatives","SOLF0:USTF0",1749932528985,7.0037,142.73,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749932529189,36.66,142.78,142.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749932529494,7.05416696,142.76,142.73,7.05011538]
["bitfinex-derivatives","SOLF0:USTF0",1749932529695,0.05186696,142.76,142.73,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1749932530090,0.05186696,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749932530292,0.05186696,142.76,142.73,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1749932530896,0.05186696,142.76,142.73,7.04991538]
["bitfinex-derivatives","SOLF0:USTF0",1749932531198,4.8418543,142.76,142.73,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1749932532600,7.003,142.74,142.73,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1749932533106,7.0039,142.72,142.71,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932533291,4.78998734,142.74,142.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932533491,4.78998734,142.74,142.68,43.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749932534091,4.78998734,142.74,142.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932534402,7.0044,142.71,142.7,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1749932535401,7.0064,142.67,142.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932535990,7.0069,142.66,142.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932536395,4.8360037,142.67,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932536600,7.0069,142.66,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932537999,7.0074,142.65,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932538307,0.04601636,142.67,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932538704,7.05261636,142.67,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932539917,7.0069,142.66,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932546724,7.0074,142.65,142.64,0.04790952]
["bitfinex-derivatives","SOLF0:USTF0",1749932546908,4.78998734,142.65,142.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932547213,36.62,142.69,142.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932547214,4.78998734,142.63,142.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932547615,7.0098,142.6,142.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749932552418,0.04481927,142.61,142.58,0.0484493]
["bitfinex-derivatives","SOLF0:USTF0",1749932552419,7.0103,142.59,142.58,0.0484493]
["bitfinex-derivatives","SOLF0:USTF0",1749932581138,0.04481927,142.61,142.58,0.0484493]
["bitfinex-derivatives","SOLF0:USTF0",1749932582028,7.0103,142.59,142.58,0.0484493]
["bitfinex-derivatives","SOLF0:USTF0",1749932582741,36.6,142.68,142.58,7.0684493]
["bitfinex-derivatives","SOLF0:USTF0",1749932582938,36.6,142.68,142.61,4.78998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932583130,7.0064,142.67,142.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932583840,0.0444244,142.66,142.65,4.78998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932584031,7.0058,142.69,142.65,41.38998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932584232,7.005,142.7,142.65,41.38998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932584835,7.005,142.7,142.65,45.90118734]
["bitfinex-derivatives","SOLF0:USTF0",1749932585030,0.0482999,142.69,142.66,0.04761977]
["bitfinex-derivatives","SOLF0:USTF0",1749932585634,0.0482999,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749932586035,0.0482999,142.69,142.67,4.78998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932586246,0.0482999,142.69,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749932586431,7.0038,142.73,142.67,4.78998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932586630,7.0038,142.73,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749932586835,7.0038,142.73,142.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932587233,7.0038,142.73,142.7,43.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749932587543,7.004,142.72,142.7,36.64881714]
["bitfinex-derivatives","SOLF0:USTF0",1749932588637,0.04769763,142.73,142.7,36.64881714]
["bitfinex-derivatives","SOLF0:USTF0",1749932589038,0.04769763,142.73,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749932589539,41.38998734,142.8,142.71,4.78998734]
["bitfinex-derivatives","SOLF0:USTF0",1749932589847,41.38998734,142.8,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749932590043,4.78998734,142.8,142.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932590344,7.002,142.76,142.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932590539,0.04950651,142.79,142.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932591142,7.0018,142.77,142.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749932595242,4.78998734,142.76,142.74,0.05002049]
["bitfinex-derivatives","SOLF0:USTF0",1749932596036,4.78998734,142.76,142.74,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932596037,7.0025,142.75,142.74,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932596248,4.78998734,142.76,142.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932596549,4.78998734,142.71,142.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932596847,4.6493,142.74,142.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932596848,4.78998734,142.69,142.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932597347,7.0064,142.67,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932599450,4.83648662,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932599638,0.04649928,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932599844,0.04649928,142.69,142.66,7.0598101]
["bitfinex-derivatives","SOLF0:USTF0",1749932601255,7.05219928,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932602359,0.04649928,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932603450,7.0064,142.68,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932603652,0.04649928,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932604043,7.0063,142.68,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932604250,0.04649928,142.69,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932604653,7.0064,142.67,142.66,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1749932606952,4.78998734,142.68,142.61,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1749932607257,4.78998734,142.65,142.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932607454,7.0093,142.61,142.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932607653,4.78998734,142.63,142.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932607848,4.78998734,142.61,142.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932608056,4.8410103,142.61,142.59,0.04670141]
["bitfinex-derivatives","SOLF0:USTF0",1749932608261,7.0098,142.6,142.59,0.04670141]
["bitfinex-derivatives","SOLF0:USTF0",1749932618666,7.0098,142.6,142.54,440.08]
["bitfinex-derivatives","SOLF0:USTF0",1749932618667,7.11386141,142.6,142.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932618872,7.11386141,142.58,142.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932619169,7.0127,142.55,142.51,43.574]
["bitfinex-derivatives","SOLF0:USTF0",1749932619672,0.05319761,142.54,142.52,0.04616899]
["bitfinex-derivatives","SOLF0:USTF0",1749932620065,7.06609761,142.54,142.52,0.04616899]
["bitfinex-derivatives","SOLF0:USTF0",1749932620372,0.05319761,142.54,142.52,7.05986899]
["bitfinex-derivatives","SOLF0:USTF0",1749932622468,7.06599761,142.54,142.52,0.04616899]
["bitfinex-derivatives","SOLF0:USTF0",1749932627468,7.0133,142.53,142.52,0.04616899]
["bitfinex-derivatives","SOLF0:USTF0",1749932628677,7.0152,142.49,142.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932629174,11.83846141,142.53,142.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932629175,48.35846141,142.53,142.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932629378,7.015,142.5,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749932629679,0.04605561,142.49,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932630073,7.06135561,142.49,142.47,7.06314583]
["bitfinex-derivatives","SOLF0:USTF0",1749932630272,0.04605561,142.49,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932630666,7.0157,142.48,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932630866,0.04605561,142.49,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932631266,7.06155561,142.49,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932634378,7.0157,142.48,142.47,0.04694583]
["bitfinex-derivatives","SOLF0:USTF0",1749932634576,0.04605561,142.49,142.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932634771,4.80787349,142.48,142.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932634974,7.0182,142.43,142.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932635181,4.80787349,142.44,142.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932635586,0.0481777,142.43,142.4,0.0485428]
["bitfinex-derivatives","SOLF0:USTF0",1749932635879,0.04907455,142.43,142.4,0.05237722]
["bitfinex-derivatives","SOLF0:USTF0",1749932636082,0.04907455,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749932636277,0.04907455,142.43,142.41,4.80787349]
["bitfinex-derivatives","SOLF0:USTF0",1749932636479,0.04907455,142.43,142.4,0.05237722]
["bitfinex-derivatives","SOLF0:USTF0",1749932637382,0.04907455,142.43,142.4,7.07167722]
["bitfinex-derivatives","SOLF0:USTF0",1749932637581,4.93160424,142.42,142.4,7.07167722]
["bitfinex-derivatives","SOLF0:USTF0",1749932638082,0.04907455,142.43,142.4,7.07167722]
["bitfinex-derivatives","SOLF0:USTF0",1749932638282,7.06737455,142.43,142.4,7.07167722]
["bitfinex-derivatives","SOLF0:USTF0",1749932638485,0.04907455,142.43,142.4,0.05237722]
["bitfinex-derivatives","SOLF0:USTF0",1749932639286,7.06747455,142.43,142.4,7.07187722]
["bitfinex-derivatives","SOLF0:USTF0",1749932642092,0.04907455,142.43,142.4,7.07187722]
["bitfinex-derivatives","SOLF0:USTF0",1749932642289,4.80787349,142.42,142.4,0.05237722]
["bitfinex-derivatives","SOLF0:USTF0",1749932642487,4.80787349,142.42,142.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932642790,7.00307455,142.43,142.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932642791,7.021,142.38,142.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932643585,7.07411553,142.38,142.36,36.59357799]
["bitfinex-derivatives","SOLF0:USTF0",1749932643888,7.07411553,142.38,142.36,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1749932643889,7.0212,142.37,142.36,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1749932644090,4.86098902,142.38,142.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932644288,7.0225,142.35,142.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932645187,7.0225,142.35,142.33,36.58788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932645188,7.07057987,142.35,142.33,36.58788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932647293,7.0226,142.34,142.33,36.58788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932647487,7.0226,142.34,142.33,0.04788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932648787,7.07037987,142.35,142.33,0.04788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932648988,0.04807987,142.35,142.33,0.04788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932649288,4.85595336,142.35,142.33,0.04788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932649488,7.0226,142.34,142.33,0.04788314]
["bitfinex-derivatives","SOLF0:USTF0",1749932651286,7.0241,142.31,142.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749932651484,4.80787349,142.32,142.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749932651686,4.80787349,142.3,142.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749932652096,4.80787349,142.32,142.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749932652297,0.04648458,142.31,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932652697,4.80787349,142.3,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932653397,4.85435807,142.31,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932653791,7.0251,142.29,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932654195,11.83297349,142.29,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932654899,0.04648458,142.31,142.28,7.07860429]
["bitfinex-derivatives","SOLF0:USTF0",1749932655094,0.04648458,142.31,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932655294,7.0251,142.29,142.28,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932655598,0.04648458,142.31,142.28,36.57320429]
["bitfinex-derivatives","SOLF0:USTF0",1749932655814,0.04648458,142.31,142.29,4.81985217]
["bitfinex-derivatives","SOLF0:USTF0",1749932655992,0.04648458,142.31,142.29,7.20315217]
["bitfinex-derivatives","SOLF0:USTF0",1749932656188,4.81985217,142.4,142.29,152.46315217]
["bitfinex-derivatives","SOLF0:USTF0",1749932656497,4.81985217,142.39,142.31,4.81985217]
["bitfinex-derivatives","SOLF0:USTF0",1749932656699,4.81985217,142.39,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749932657086,4.81985217,142.39,142.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932657286,0.04440752,142.37,142.34,7.06955075]
["bitfinex-derivatives","SOLF0:USTF0",1749932658895,0.04440752,142.37,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1749932659093,0.04440752,142.37,142.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932659697,0.04440752,142.37,142.36,43.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749932660492,41.0251,142.43,142.36,43.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749932660493,4.5051,142.43,142.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932660888,7.0196,142.41,142.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932661094,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749932661602,3.07470616,142.4,142.38,7.07433702]
["bitfinex-derivatives","SOLF0:USTF0",1749932661803,0.04514879,142.41,142.38,0.05363702]
["bitfinex-derivatives","SOLF0:USTF0",1749932662094,3.07505581,142.4,142.38,0.05363702]
["bitfinex-derivatives","SOLF0:USTF0",1749932662298,0.04514879,142.41,142.38,0.05363702]
["bitfinex-derivatives","SOLF0:USTF0",1749932662500,3.07492393,142.4,142.38,0.05363702]
["bitfinex-derivatives","SOLF0:USTF0",1749932662799,0.04514879,142.41,142.38,7.07403702]
["bitfinex-derivatives","SOLF0:USTF0",1749932663294,0.04514879,142.41,142.38,0.05363702]
["bitfinex-derivatives","SOLF0:USTF0",1749932663494,0.04514879,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749932663799,0.04514879,142.41,142.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932665101,0.04514879,142.41,142.4,43.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749932665289,50.48497921,142.49,142.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932665490,4.72186581,142.48,142.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932665794,2.99901507,142.47,142.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932665998,7.13187921,142.43,142.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749932666191,7.0205,142.39,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932666497,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932667391,0.0488793,142.41,142.38,7.06729504]
["bitfinex-derivatives","SOLF0:USTF0",1749932667597,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932667998,7.0202,142.39,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932668200,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932668800,7.0199,142.4,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932670004,7.0202,142.39,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932670304,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932670706,0.0488793,142.41,142.38,7.06709504]
["bitfinex-derivatives","SOLF0:USTF0",1749932671003,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932671201,0.0488793,142.41,142.38,7.06739504]
["bitfinex-derivatives","SOLF0:USTF0",1749932671602,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932672505,7.0682793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932672806,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932674099,0.0488793,142.41,142.38,7.06729504]
["bitfinex-derivatives","SOLF0:USTF0",1749932674300,0.0488793,142.41,142.38,0.04689504]
["bitfinex-derivatives","SOLF0:USTF0",1749932674706,0.0488793,142.41,142.38,4.70809504]
["bitfinex-derivatives","SOLF0:USTF0",1749932675007,0.0488793,142.41,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749932675202,0.0488793,142.41,142.4,43.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749932675604,7.0174,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749932675811,13.96497921,142.49,142.4,38.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749932676007,3.00832867,142.48,142.4,38.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749932676202,13.96497921,142.49,142.4,38.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749932676398,7.0177,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749932676602,7.06580193,142.45,142.42,7.06971452]
["bitfinex-derivatives","SOLF0:USTF0",1749932677105,0.04810193,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749932678708,7.06550193,142.45,142.42,7.06971452]
["bitfinex-derivatives","SOLF0:USTF0",1749932679313,0.04810193,142.45,142.42,7.06971452]
["bitfinex-derivatives","SOLF0:USTF0",1749932679504,0.04810193,142.45,142.42,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1749932679899,7.13187921,142.53,142.43,7.13187921]
["bitfinex-derivatives","SOLF0:USTF0",1749932680099,7.13187921,142.53,142.44,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932680301,7.13187921,142.53,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749932680606,7.0152,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749932680806,7.06895184,142.5,142.47,7.06912582]
["bitfinex-derivatives","SOLF0:USTF0",1749932682514,0.05375184,142.5,142.47,0.05322582]
["bitfinex-derivatives","SOLF0:USTF0",1749932682815,7.0152,142.49,142.47,0.05322582]
["bitfinex-derivatives","SOLF0:USTF0",1749932683312,0.05375184,142.5,142.47,0.05322582]
["bitfinex-derivatives","SOLF0:USTF0",1749932683512,0.05375184,142.5,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932684715,7.06855184,142.5,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932685020,0.05375184,142.5,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932685409,7.06865184,142.5,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932685606,0.05375184,142.5,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932686006,0.05375184,142.5,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749932686210,7.12244971,142.56,142.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749932686211,7.12244971,142.58,142.48,43.62244971]
["bitfinex-derivatives","SOLF0:USTF0",1749932686411,7.0126,142.55,142.49,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749932687017,2.4033,142.59,142.46,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932687018,7.12244971,142.52,142.46,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932687316,0.04950141,142.5,142.48,0.05337712]
["bitfinex-derivatives","SOLF0:USTF0",1749932687914,7.17195112,142.5,142.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932689109,7.17195112,142.5,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932691326,7.0162,142.48,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932692823,7.0154,142.49,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932693417,7.17195112,142.5,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932694023,7.0161,142.48,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932694415,7.0162,142.47,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932695118,7.016,142.48,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932695725,7.0162,142.47,142.46,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1749932696023,7.12244971,142.48,142.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932696225,7.12244971,142.48,142.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932696426,7.0168,142.46,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749932697132,7.06944698,142.46,142.43,7.06448667]
["bitfinex-derivatives","SOLF0:USTF0",1749932697324,7.06944698,142.46,142.43,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1749932697625,7.0174,142.45,142.43,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1749932697829,0.05264698,142.46,142.43,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1749932698515,7.06964698,142.46,142.43,7.06478667]
["bitfinex-derivatives","SOLF0:USTF0",1749932699824,0.05264698,142.46,142.43,7.06478667]
["bitfinex-derivatives","SOLF0:USTF0",1749932700122,7.12244971,142.44,142.43,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1749932700626,7.12244971,142.44,142.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932701529,0.04549081,142.43,142.4,0.04779112]
["bitfinex-derivatives","SOLF0:USTF0",1749932702532,0.04549081,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749932703334,0.04549081,142.43,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749932703825,4.8108374,142.49,142.41,4.8108374]
["bitfinex-derivatives","SOLF0:USTF0",1749932704027,4.8108374,142.51,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749932704230,4.8108374,142.51,142.45,43.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749932704525,4.8108374,142.51,142.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932704727,4.8108374,142.49,142.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932704926,7.0157,142.48,142.47,0.04788896]
["bitfinex-derivatives","SOLF0:USTF0",1749932707227,7.06695834,142.49,142.47,0.04788896]
["bitfinex-derivatives","SOLF0:USTF0",1749932707733,0.05145834,142.49,142.47,0.04788896]
["bitfinex-derivatives","SOLF0:USTF0",1749932708432,0.05145834,142.49,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749932709232,0.05145834,142.49,142.47,7.06388896]
["bitfinex-derivatives","SOLF0:USTF0",1749932709630,0.05145834,142.49,142.47,0.04788896]
["bitfinex-derivatives","SOLF0:USTF0",1749932710835,0.05145834,142.49,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749932711738,4.80675781,142.55,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749932711939,4.80675781,142.55,142.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932712234,3.04093745,142.54,142.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932712433,4.80675781,142.55,142.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749932712948,7.0136,142.53,142.52,0.04736928]
["bitfinex-derivatives","SOLF0:USTF0",1749932714330,0.04731204,142.54,142.52,0.04736928]
["bitfinex-derivatives","SOLF0:USTF0",1749932716148,0.04731204,142.54,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749932717345,0.04731204,142.54,142.52,0.04736928]
["bitfinex-derivatives","SOLF0:USTF0",1749932717346,4.80675781,142.61,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749932717538,3.0431312,142.6,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932717740,43.2949,142.62,142.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932717741,4.80675781,142.57,142.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932718048,7.0131,142.54,142.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932718247,7.06067683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932718441,0.04757683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932719150,7.06067683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932719839,0.04757683,142.54,142.52,43.48292804]
["bitfinex-derivatives","SOLF0:USTF0",1749932720044,0.04757683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932721253,7.06067683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932722552,0.04757683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932722854,7.0133,142.53,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932723043,0.04757683,142.54,142.52,36.46912804]
["bitfinex-derivatives","SOLF0:USTF0",1749932724360,0.04757683,142.54,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749932725171,4.80675781,142.6,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749932725371,4.80675781,142.6,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932726057,0.04428357,142.59,142.57,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1749932726261,7.0111,142.58,142.57,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1749932726466,4.80675781,142.58,142.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932726760,4.80675781,142.57,142.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932726960,7.0123,142.56,142.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932727162,4.80675781,142.57,142.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749932727562,0.04748948,142.56,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932728272,7.0123,142.55,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932730071,0.04748948,142.56,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932730774,7.05958948,142.56,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932731468,0.04748948,142.56,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932732771,4.80675781,142.61,142.54,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1749932732962,4.80675781,142.59,142.54,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1749932733275,7.0111,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749932733472,4.80675781,142.59,142.54,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1749932733870,7.0118,142.56,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932738181,7.0115,142.57,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932738472,0.04490462,142.58,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932738678,7.0114,142.57,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932738877,0.04490462,142.58,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932739176,7.0118,142.57,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932740379,7.0118,142.56,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932740869,7.0115,142.57,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932742877,0.04490462,142.58,142.55,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1749932743274,0.04490462,142.58,142.56,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1749932743478,0.04490462,142.58,142.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932744283,7.0096,142.61,142.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932744481,4.80216615,142.63,142.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932744881,7.0099,142.6,142.57,43.411]
["bitfinex-derivatives","SOLF0:USTF0",1749932745280,7.06202292,142.6,142.57,43.46080104]
["bitfinex-derivatives","SOLF0:USTF0",1749932746573,0.05212292,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749932748782,0.05212292,142.6,142.57,36.44980104]
["bitfinex-derivatives","SOLF0:USTF0",1749932749179,0.05212292,142.6,142.57,41.24976764]
["bitfinex-derivatives","SOLF0:USTF0",1749932749579,0.05212292,142.6,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749932752181,4.6315,142.65,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749932752182,36.36,142.69,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749932752380,36.36,142.69,142.62,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932752381,4.7999666,142.68,142.62,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932752780,4.7999666,142.68,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749932753186,7.05633489,142.67,142.65,0.04466085]
["bitfinex-derivatives","SOLF0:USTF0",1749932753379,0.04963489,142.67,142.65,0.04466085]
["bitfinex-derivatives","SOLF0:USTF0",1749932753886,0.04963489,142.67,142.66,43.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749932754390,41.1599666,142.72,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932754579,4.7999666,142.7,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932754881,7.0055,142.69,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932755286,4.7999666,142.7,142.66,36.41394494]
["bitfinex-derivatives","SOLF0:USTF0",1749932755687,4.7999666,142.68,142.66,36.41394494]
["bitfinex-derivatives","SOLF0:USTF0",1749932755889,4.7999666,142.68,142.66,0.05394494]
["bitfinex-derivatives","SOLF0:USTF0",1749932756076,7.0064,142.67,142.66,0.05394494]
["bitfinex-derivatives","SOLF0:USTF0",1749932757586,4.7999666,142.68,142.6,12.9482419]
["bitfinex-derivatives","SOLF0:USTF0",1749932757884,4.7999666,142.65,142.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932758086,4.7999666,142.63,142.6,12.9482419]
["bitfinex-derivatives","SOLF0:USTF0",1749932758279,11.8093666,142.61,142.6,12.9482419]
["bitfinex-derivatives","SOLF0:USTF0",1749932758483,4.7999666,142.61,142.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932758694,4.7999666,142.59,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932758883,11.8106666,142.59,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932759585,4.85266041,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932759987,7.0103,142.6,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932760291,4.85266041,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932760587,7.0101,142.6,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932760891,4.85266041,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932761691,7.0103,142.59,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932763589,0.05269381,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932763789,0.05269381,142.61,142.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932764194,4.85266041,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932764899,7.0103,142.59,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932765089,4.85266041,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932766098,0.05269381,142.61,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932767796,7.0098,142.6,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932768192,7.0103,142.59,142.58,0.04517529]
["bitfinex-derivatives","SOLF0:USTF0",1749932768386,4.7999666,142.59,142.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932768799,7.0107,142.59,142.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932768999,4.85266041,142.61,142.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932769297,7.0112,142.58,142.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749932769593,7.0112,142.58,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932769794,0.05269381,142.61,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932769996,7.06229381,142.61,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932770200,0.05269381,142.61,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932770897,4.7999666,142.6,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932771297,7.0108,142.58,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932774494,14.12666355,142.58,142.57,0.0445256]
["bitfinex-derivatives","SOLF0:USTF0",1749932775397,14.12666355,142.58,142.57,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932778494,7.0108,142.58,142.57,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932782099,14.12666355,142.58,142.57,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932783303,7.0105,142.59,142.57,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932783504,0.05269381,142.61,142.57,36.3400256]
["bitfinex-derivatives","SOLF0:USTF0",1749932783706,0.05269381,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749932783900,0.05269381,142.61,142.57,36.3400256]
["bitfinex-derivatives","SOLF0:USTF0",1749932784096,0.05269381,142.61,142.57,38.6506256]
["bitfinex-derivatives","SOLF0:USTF0",1749932784503,0.05269381,142.61,142.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749932785000,0.05269381,142.61,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749932785610,7.0073,142.66,142.6,7.10897534]
["bitfinex-derivatives","SOLF0:USTF0",1749932785808,48.12657534,142.7,142.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749932786107,7.10550311,142.68,142.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749932786609,7.0082,142.64,142.63,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1749932789111,7.0076,142.65,142.63,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1749932794218,0.053317,142.66,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749932794518,0.053317,142.66,142.63,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1749932794914,4.79743666,142.65,142.63,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1749932795506,4.79743666,142.65,142.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749932795712,4.79743666,142.62,142.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932795914,4.79743666,142.59,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932796110,4.79743666,142.57,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932796311,4.79743666,142.57,142.53,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749932796510,7.06080356,142.56,142.54,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1749932796814,0.04890356,142.56,142.54,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1749932798011,41.12653732,142.55,142.44,13.04876025]
["bitfinex-derivatives","SOLF0:USTF0",1749932798221,4.8108612,142.45,142.29,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749932798406,4.8108612,142.36,142.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749932798809,41.1508612,142.4,142.3,41.1508612]
["bitfinex-derivatives","SOLF0:USTF0",1749932799009,0.04848161,142.36,142.34,0.05100817]
["bitfinex-derivatives","SOLF0:USTF0",1749932799210,0.04848161,142.36,142.34,36.39100817]
["bitfinex-derivatives","SOLF0:USTF0",1749932799523,43.47489375,142.43,142.34,36.39100817]
["bitfinex-derivatives","SOLF0:USTF0",1749932799711,43.47489375,142.43,142.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749932800216,7.02,142.4,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1749932800517,0.05117709,142.39,142.36,0.04423685]
["bitfinex-derivatives","SOLF0:USTF0",1749932800708,7.0183,142.43,142.36,0.04423685]
["bitfinex-derivatives","SOLF0:USTF0",1749932801114,7.0183,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749932801312,7.0178,142.44,142.39,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749932801517,36.34,142.46,142.39,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749932801709,0.04429236,142.44,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932802921,7.06199236,142.44,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932804328,0.04429236,142.44,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932806925,0.04429236,142.44,142.41,7.06566482]
["bitfinex-derivatives","SOLF0:USTF0",1749932808622,0.04429236,142.44,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932811830,0.04429236,142.44,142.41,7.06566482]
["bitfinex-derivatives","SOLF0:USTF0",1749932813338,43.50889397,142.49,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932813631,7.0171,142.46,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932813935,36.38,142.49,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932814233,7.12889397,142.5,142.41,0.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1749932814434,0.04853082,142.46,142.44,0.04666558]
["bitfinex-derivatives","SOLF0:USTF0",1749932816534,7.17742479,142.46,142.44,0.04666558]
["bitfinex-derivatives","SOLF0:USTF0",1749932817633,0.04853082,142.46,142.44,0.04666558]
["bitfinex-derivatives","SOLF0:USTF0",1749932818029,8.68896764,142.45,142.44,0.00549911]
["bitfinex-derivatives","SOLF0:USTF0",1749932818229,8.68890078,142.45,142.44,0.00549911]
["bitfinex-derivatives","SOLF0:USTF0",1749932818431,5.58200924,142.45,142.44,0.00549911]
["bitfinex-derivatives","SOLF0:USTF0",1749932818737,5.58237818,142.45,142.44,0.00549911]
["bitfinex-derivatives","SOLF0:USTF0",1749932818923,5.5823488,142.45,142.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932819124,7.06553082,142.46,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932819326,8.68897988,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932819530,8.68872373,142.44,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932819731,8.68869699,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932819931,8.62043005,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932820440,8.62050625,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932820735,5.51400993,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749932820939,0.04853082,142.46,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749932821135,8.61994889,142.46,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749932821440,7.0148,142.5,142.45,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749932821736,7.12889397,142.53,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749932822132,36.4,142.54,142.45,9.42129397]
["bitfinex-derivatives","SOLF0:USTF0",1749932822332,0.04552911,142.51,142.48,7.06668276]
["bitfinex-derivatives","SOLF0:USTF0",1749932822532,0.04552911,142.51,142.48,43.46668276]
["bitfinex-derivatives","SOLF0:USTF0",1749932823935,0.04552911,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749932824540,0.04552911,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749932825028,0.04552911,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749932825233,0.04552911,142.51,142.48,36.45108276]
["bitfinex-derivatives","SOLF0:USTF0",1749932825635,0.04552911,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749932830147,9.91589397,142.59,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749932830944,9.91589397,142.59,142.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749932831143,9.91589397,142.59,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932831647,7.0121,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932832449,7.0123,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932834950,7.012,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932835350,7.12889397,142.57,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932835652,7.0118,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932837950,7.0123,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932844058,14.80313681,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932844358,11.87482249,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932844562,14.78331205,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932844948,9.92052327,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932845159,14.78321083,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932845565,14.78312886,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932845767,14.78312102,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932846065,14.78307161,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932846253,14.78307394,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932846455,14.78307161,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932846757,14.7829242,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932846959,14.78299008,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932847263,2.90834579,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932847454,7.77152388,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932847661,7.77178737,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932847959,2.90876826,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932848164,2.90883861,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932848359,7.77190131,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932848566,2.9088459,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932848755,2.9008514,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932848959,7.0119,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932849165,2.90085433,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932849664,2.9008287,142.55,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932849964,7.0119,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932850167,2.90085605,142.55,142.54,7.06472236]
["bitfinex-derivatives","SOLF0:USTF0",1749932850365,7.0119,142.56,142.54,7.06472236]
["bitfinex-derivatives","SOLF0:USTF0",1749932850562,7.0119,142.56,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932850873,36.4,142.6,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932850874,4.80400895,142.61,142.54,0.05192236]
["bitfinex-derivatives","SOLF0:USTF0",1749932851061,2.90185387,142.6,142.57,4.80400895]
["bitfinex-derivatives","SOLF0:USTF0",1749932851259,7.0082,142.64,142.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749932851460,2.90218132,142.63,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932851755,7.0084,142.63,142.6,7.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1749932852566,4.80400895,142.66,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932852766,4.80400895,142.62,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932852954,7.75285278,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932853159,2.90184693,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932853562,2.90198671,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932853768,14.76260316,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932853966,14.7627166,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932854267,14.76278037,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932854565,14.76289009,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932854865,14.76143027,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932855066,7.0094,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932855362,11.85633702,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932855668,11.85666191,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932855969,9.91013172,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932856167,9.91013123,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932856663,9.92038282,142.61,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932856862,7.0091,142.62,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932857065,4.80400895,142.64,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932857269,7.0089,142.62,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932857567,4.80400895,142.66,142.6,7.05909471]
["bitfinex-derivatives","SOLF0:USTF0",1749932857762,7.78384057,142.65,142.6,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1749932858068,7.78406261,142.64,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749932858374,7.78449394,142.63,142.62,36.3687909]
["bitfinex-derivatives","SOLF0:USTF0",1749932858567,7.0072,142.66,142.62,43.3772909]
["bitfinex-derivatives","SOLF0:USTF0",1749932858758,7.0072,142.66,142.62,36.3687909]
["bitfinex-derivatives","SOLF0:USTF0",1749932858954,7.0064,142.67,142.62,36.3687909]
["bitfinex-derivatives","SOLF0:USTF0",1749932859165,41.12400895,142.7,142.62,41.17279985]
["bitfinex-derivatives","SOLF0:USTF0",1749932859470,7.0057,142.69,142.65,0.04723339]
["bitfinex-derivatives","SOLF0:USTF0",1749932859869,7.0057,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749932860866,9.45762746,142.72,142.65,0.04723339]
["bitfinex-derivatives","SOLF0:USTF0",1749932861066,4.86952754,142.71,142.65,0.04723339]
["bitfinex-derivatives","SOLF0:USTF0",1749932861273,2.91260522,142.7,142.65,0.04723339]
["bitfinex-derivatives","SOLF0:USTF0",1749932861473,7.0057,142.69,142.65,7.05423339]
["bitfinex-derivatives","SOLF0:USTF0",1749932861671,7.0057,142.69,142.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749932862470,7.0057,142.69,142.66,43.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749932863268,7.0051,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749932863461,9.45762746,142.72,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749932863462,7.10382746,142.72,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932865976,7.0054,142.7,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932866770,7.10382746,142.72,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932867475,2.92670538,142.71,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932867680,7.10382746,142.72,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932867976,7.0057,142.69,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932868280,7.10382746,142.7,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932868580,14.10972746,142.68,142.67,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1749932869877,7.10382746,142.68,142.61,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749932870070,7.10382746,142.63,142.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749932870582,7.0092,142.62,142.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749932870973,7.06037712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932871174,0.05117712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932871779,7.06007712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932872379,0.05117712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932873073,7.06027712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932873389,0.05117712,142.62,142.6,36.32982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932873678,7.0094,142.61,142.6,0.04982833]
["bitfinex-derivatives","SOLF0:USTF0",1749932878874,7.0094,142.61,142.6,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932878875,14.11322746,142.61,142.6,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932879076,7.012,142.56,142.54,440.28]
["bitfinex-derivatives","SOLF0:USTF0",1749932879476,7.012,142.56,142.54,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749932880085,7.05718033,142.56,142.54,36.33206616]
["bitfinex-derivatives","SOLF0:USTF0",1749932880277,0.04518033,142.56,142.54,36.33206616]
["bitfinex-derivatives","SOLF0:USTF0",1749932881483,0.04518033,142.56,142.54,43.34456616]
["bitfinex-derivatives","SOLF0:USTF0",1749932882887,0.04518033,142.56,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749932883277,0.04518033,142.56,142.54,36.33206616]
["bitfinex-derivatives","SOLF0:USTF0",1749932884984,4.80355305,142.62,142.55,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749932885188,43.39695305,142.64,142.56,4.80355305]
["bitfinex-derivatives","SOLF0:USTF0",1749932885383,7.0091,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749932885581,7.0091,142.62,142.58,43.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749932885782,7.0091,142.62,142.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749932885984,7.05694172,142.61,142.59,0.05002244]
["bitfinex-derivatives","SOLF0:USTF0",1749932887683,0.04754172,142.61,142.59,7.06032244]
["bitfinex-derivatives","SOLF0:USTF0",1749932887883,0.04754172,142.61,142.59,0.05002244]
["bitfinex-derivatives","SOLF0:USTF0",1749932888593,0.04754172,142.61,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749932888988,7.0081,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749932889183,7.0076,142.65,142.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749932889492,7.11121376,142.69,142.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749932889992,7.11121376,142.69,142.64,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1749932890180,0.02826488,142.67,142.64,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1749932891196,7.0074,142.65,142.64,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1749932891999,7.11121376,142.65,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749932892892,0.04748182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932893095,7.0089,142.62,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932898902,7.05608182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932899107,0.04748182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932900498,7.0089,142.62,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932902702,7.05608182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932902908,0.04748182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932903403,7.0089,142.62,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932908204,7.05598182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932908509,0.04748182,142.63,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932909103,0.04748182,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749932909503,38.536,142.69,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932909504,7.0067,142.67,142.61,0.05399113]
["bitfinex-derivatives","SOLF0:USTF0",1749932909707,4.79720329,142.7,142.62,4.79720329]
["bitfinex-derivatives","SOLF0:USTF0",1749932910216,4.79720329,142.7,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749932910607,7.0069,142.67,142.65,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1749932914122,7.0069,142.66,142.65,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1749932921625,11.80410329,142.66,142.65,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1749932923424,7.0066,142.67,142.65,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1749932928922,0.02963251,142.68,142.65,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1749932929621,0.02963251,142.68,142.65,2.3834237]
["bitfinex-derivatives","SOLF0:USTF0",1749932930421,0.02963251,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749932934526,0.02963251,142.68,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749932935222,5.75650454,142.77,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749932935223,4.5368,142.77,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749932935427,7.03120329,142.77,142.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932935624,4.79720329,142.77,142.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932935823,4.79720329,142.79,142.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932936022,4.79720329,142.79,142.71,4.79720329]
["bitfinex-derivatives","SOLF0:USTF0",1749932936227,7.0016,142.77,142.74,7.05589518]
["bitfinex-derivatives","SOLF0:USTF0",1749932936427,7.0016,142.77,142.74,43.27589518]
["bitfinex-derivatives","SOLF0:USTF0",1749932936732,43.24680329,142.81,142.74,36.27319518]
["bitfinex-derivatives","SOLF0:USTF0",1749932937030,7.0012,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749932937229,7.0012,142.78,142.75,7.053697]
["bitfinex-derivatives","SOLF0:USTF0",1749932937634,4.79720329,142.82,142.75,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1749932937830,4.79720329,142.82,142.77,0.04585402]
["bitfinex-derivatives","SOLF0:USTF0",1749932938828,7.001,142.78,142.77,0.04585402]
["bitfinex-derivatives","SOLF0:USTF0",1749932939230,11.79820329,142.78,142.77,0.04585402]
["bitfinex-derivatives","SOLF0:USTF0",1749932939720,11.79820329,142.78,142.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932939721,11.79720329,142.78,142.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932939922,4.79720329,142.73,142.68,43.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749932940122,7.0044,142.72,142.68,43.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749932940425,4.79720329,142.71,142.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932940628,4.84305731,142.71,142.68,36.269806]
["bitfinex-derivatives","SOLF0:USTF0",1749932940834,7.0052,142.7,142.68,36.269806]
["bitfinex-derivatives","SOLF0:USTF0",1749932941839,4.84305731,142.71,142.68,36.269806]
["bitfinex-derivatives","SOLF0:USTF0",1749932942233,7.005,142.7,142.68,36.269806]
["bitfinex-derivatives","SOLF0:USTF0",1749932943739,0.04585402,142.71,142.68,36.269806]
["bitfinex-derivatives","SOLF0:USTF0",1749932944042,36.22,142.79,142.7,4.79720329]
["bitfinex-derivatives","SOLF0:USTF0",1749932944237,7.0018,142.77,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749932944540,4.79720329,142.8,142.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749932944729,45.70680329,142.82,142.74,4.79720329]
["bitfinex-derivatives","SOLF0:USTF0",1749932944925,7.0003,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749932945129,45.70680329,142.82,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932945339,48.00335632,142.82,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932945930,45.61675632,142.82,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932946333,7.0008,142.79,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932947436,7.001,142.78,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932949236,36.22,142.82,142.77,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932949741,7.0003,142.8,142.77,43.27378894]
["bitfinex-derivatives","SOLF0:USTF0",1749932950732,7.0003,142.8,142.77,36.27238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932951736,7.0003,142.8,142.77,43.27358894]
["bitfinex-derivatives","SOLF0:USTF0",1749932953147,7.09375632,142.84,142.77,43.27378894]
["bitfinex-derivatives","SOLF0:USTF0",1749932953539,7.09375632,142.84,142.77,36.27238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932953844,36.22,142.85,142.77,36.27238894]
["bitfinex-derivatives","SOLF0:USTF0",1749932954048,36.22,142.85,142.8,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1749932954248,6.9994,142.82,142.8,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1749932955049,6.9982,142.84,142.81,43.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749932955350,6.9982,142.84,142.81,43.24838921]
["bitfinex-derivatives","SOLF0:USTF0",1749932956147,7.09375632,142.87,142.81,43.24838921]
["bitfinex-derivatives","SOLF0:USTF0",1749932956748,6.9984,142.84,142.81,36.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1749932957458,7.09375632,142.85,142.81,36.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1749932958247,36.2,142.88,142.81,36.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1749932958248,6.999,142.82,142.81,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1749932959653,6.999,142.82,142.81,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749932959853,7.09375632,142.83,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932960059,7.09375632,142.8,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932960959,0.04898921,142.79,142.76,0.04698609]
["bitfinex-derivatives","SOLF0:USTF0",1749932961143,7.0019,142.77,142.76,0.04698609]
["bitfinex-derivatives","SOLF0:USTF0",1749932963251,0.04898921,142.79,142.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932963252,7.09375632,142.78,142.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932963455,7.09375632,142.76,142.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932964249,0.0528307,142.75,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932964655,7.0034,142.74,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932970961,0.0528307,142.75,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932972364,7.003,142.74,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932972756,0.0528307,142.75,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932973149,4.79019341,142.81,142.73,0.04957533]
["bitfinex-derivatives","SOLF0:USTF0",1749932973354,2.4011,142.82,142.72,40.95019341]
["bitfinex-derivatives","SOLF0:USTF0",1749932973355,4.78922155,142.8,142.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932973559,7.0008,142.79,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749932973753,7.0008,142.79,142.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749932974058,7.0011,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749932974261,7.0442446,142.78,142.75,7.05610021]
["bitfinex-derivatives","SOLF0:USTF0",1749932974956,4.78922155,142.77,142.75,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1749932975549,7.002,142.76,142.75,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1749932977560,7.002,142.76,142.75,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749932979164,4.78922155,142.77,142.69,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1749932979361,4.78922155,142.73,142.69,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1749932979665,7.0047,142.71,142.69,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1749932980162,4.78922155,142.7,142.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932981056,7.0057,142.69,142.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749932981261,0.05086621,142.69,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932981665,7.0062,142.68,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932982358,0.05086621,142.69,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932983568,7.05646621,142.69,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932983766,7.05646621,142.69,142.66,43.23989218]
["bitfinex-derivatives","SOLF0:USTF0",1749932984965,7.0059,142.68,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932987368,7.05656621,142.69,142.66,36.23309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932987562,4.78922155,142.68,142.66,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932988468,7.0064,142.67,142.66,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1749932989368,4.78922155,142.68,142.6,439.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932989560,4.78922155,142.64,142.6,439.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932989763,4.78922155,142.64,142.6,446.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749932990059,7.0082,142.64,142.6,439.54]
["bitfinex-derivatives","SOLF0:USTF0",1749932990370,0.04523734,142.63,142.61,0.04863208]
["bitfinex-derivatives","SOLF0:USTF0",1749932992264,4.83445889,142.63,142.61,0.04863208]
["bitfinex-derivatives","SOLF0:USTF0",1749932992465,4.83445889,142.63,142.57,38.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749932992664,4.78922155,142.6,142.57,38.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749932992879,7.0105,142.59,142.57,38.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749932993473,7.05667805,142.59,142.57,38.48451671]
["bitfinex-derivatives","SOLF0:USTF0",1749932993974,0.04617805,142.59,142.57,38.48451671]
["bitfinex-derivatives","SOLF0:USTF0",1749932994969,0.04617805,142.59,142.57,45.49561671]
["bitfinex-derivatives","SOLF0:USTF0",1749932995170,7.05657805,142.59,142.57,38.48451671]
["bitfinex-derivatives","SOLF0:USTF0",1749932996070,7.0108,142.58,142.57,36.20671671]
["bitfinex-derivatives","SOLF0:USTF0",1749932996474,7.0108,142.58,142.57,0.04671671]
["bitfinex-derivatives","SOLF0:USTF0",1749933001283,0.04617805,142.59,142.57,0.04671671]
["bitfinex-derivatives","SOLF0:USTF0",1749933001484,4.78922155,142.58,142.57,0.04671671]
["bitfinex-derivatives","SOLF0:USTF0",1749933001684,11.80002155,142.58,142.57,0.04671671]
["bitfinex-derivatives","SOLF0:USTF0",1749933002179,4.78922155,142.58,142.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933002382,7.0123,142.55,142.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933002577,7.0123,142.55,142.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749933002780,4.78922155,142.6,142.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749933003077,7.05863664,142.58,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933003474,7.0113,142.57,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933003678,4.83675819,142.58,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933004075,7.0118,142.56,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933004275,0.04753664,142.58,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933004874,7.05863664,142.58,142.55,7.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1749933005077,0.04753664,142.58,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933005576,7.0116,142.57,142.55,0.05058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933006482,7.05853664,142.58,142.55,7.06288573]
["bitfinex-derivatives","SOLF0:USTF0",1749933006680,0.04753664,142.58,142.55,43.24288573]
["bitfinex-derivatives","SOLF0:USTF0",1749933007070,0.04753664,142.58,142.55,36.23058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933007981,7.0116,142.57,142.55,36.23058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933008481,0.04753664,142.58,142.55,43.24288573]
["bitfinex-derivatives","SOLF0:USTF0",1749933008677,4.78922155,142.63,142.55,36.23058573]
["bitfinex-derivatives","SOLF0:USTF0",1749933008880,4.78922155,142.63,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749933009387,4.78922155,142.63,142.56,4.78922155]
["bitfinex-derivatives","SOLF0:USTF0",1749933009685,0.0446751,142.61,142.58,0.04691971]
["bitfinex-derivatives","SOLF0:USTF0",1749933009888,0.0446751,142.61,142.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749933010074,4.78922155,142.63,142.59,40.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749933010275,40.96922155,142.65,142.59,40.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749933010679,40.96922155,142.65,142.59,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1749933011185,0.0444118,142.63,142.59,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1749933011578,7.0092,142.62,142.59,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1749933011778,0.0444118,142.63,142.59,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1749933012084,7.0530118,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749933014291,7.0089,142.62,142.59,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1749933015383,0.0444118,142.63,142.59,40.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749933015584,7.0098,142.6,142.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749933015786,2.92459711,142.6,142.58,0.04691971]
["bitfinex-derivatives","SOLF0:USTF0",1749933015977,7.71355746,142.59,142.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933016183,0.05197306,142.6,142.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933016184,4.78922155,142.57,142.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933016383,4.78922155,142.57,142.52,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749933016384,7.0118,142.56,142.53,43.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749933016885,0.04928054,142.56,142.53,43.23979218]
["bitfinex-derivatives","SOLF0:USTF0",1749933017488,0.04928054,142.56,142.53,36.22669218]
["bitfinex-derivatives","SOLF0:USTF0",1749933017784,7.14022155,142.63,142.54,4.78922155]
["bitfinex-derivatives","SOLF0:USTF0",1749933017987,7.78461673,142.62,142.56,4.78922155]
["bitfinex-derivatives","SOLF0:USTF0",1749933018186,12.39,142.64,142.57,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749933018489,2.92328924,142.63,142.57,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749933018689,0.05234281,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933019191,0.05234281,142.61,142.59,7.05446697]
["bitfinex-derivatives","SOLF0:USTF0",1749933019787,4.84156436,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933019993,2.92903121,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933020293,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933020985,9.93922165,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933021187,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933021492,9.93853182,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933021692,9.93870058,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933021889,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933022091,9.93863997,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933022386,14.80489421,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933022691,14.80509083,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933022990,9.9388743,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933023193,2.92923539,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933023402,11.85116436,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933023788,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933023989,4.84156436,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933023990,0.05234281,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933024682,0.05234281,142.61,142.59,7.05456697]
["bitfinex-derivatives","SOLF0:USTF0",1749933025086,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933026888,0.05234281,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933027694,7.06184281,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933028096,4.85251866,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933028295,7.0098,142.6,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933030683,11.86201866,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933030896,0.05234281,142.61,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933032698,0.05234281,142.61,142.59,7.05456697]
["bitfinex-derivatives","SOLF0:USTF0",1749933033399,0.05234281,142.61,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749933034491,11.86,142.63,142.59,0.04436697]
["bitfinex-derivatives","SOLF0:USTF0",1749933034700,11.86,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749933034899,22.9271,142.66,142.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933035093,22.9271,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749933035697,22.9271,142.66,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749933035698,15.96516509,142.66,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749933035894,15.96516509,142.66,142.64,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1749933036093,0.04516509,142.66,142.64,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1749933036295,0.04516509,142.66,142.64,7.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1749933036491,0.04516509,142.66,142.64,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1749933036697,0.04516509,142.66,142.64,7.05228527]
["bitfinex-derivatives","SOLF0:USTF0",1749933038004,0.04516509,142.66,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749933038200,7.05107585,142.71,142.64,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1749933038410,11.55,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749933038704,22.23,142.7,142.66,43.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749933038905,22.23,142.7,142.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933039105,22.23,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749933039299,22.27662365,142.7,142.68,7.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1749933040008,22.27662365,142.7,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749933040708,10.72662365,142.7,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749933042404,4.80017585,142.75,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749933043003,13.35,142.76,142.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933043204,4.80017585,142.73,142.65,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749933043510,6.035e-05,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749933043716,13.35,142.76,142.69,40.94017585]
["bitfinex-derivatives","SOLF0:USTF0",1749933044008,13.35,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749933044210,13.35,142.76,142.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933044409,20.3523,142.76,142.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933044609,20.3523,142.76,142.73,36.18681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933045008,18.15017585,142.76,142.73,36.18681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933045208,7.0029,142.75,142.73,36.18681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933045511,13.35,142.76,142.73,36.18681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933046805,13.35,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749933047207,7.003,142.74,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933047810,4.80017585,142.75,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933048201,13.35,142.76,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933048411,20.3522,142.76,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933050116,13.35,142.76,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933050916,7.003,142.74,142.73,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1749933051313,7.004,142.72,142.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933051616,4.80017585,142.72,142.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933052014,7.0054,142.69,142.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933059417,0.05105991,142.7,142.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933060314,15.7148,142.76,142.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933060516,7.10522693,142.75,142.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933061312,7.10522693,142.75,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933061511,7.0043,142.72,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933061718,7.10522693,142.75,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933062619,7.0045,142.71,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933063915,7.0042,142.72,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933064119,15.7148,142.76,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933064321,7.0039,142.73,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933064522,7.10522693,142.74,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933064924,13.35,142.76,142.7,0.05146771]
["bitfinex-derivatives","SOLF0:USTF0",1749933065824,13.35,142.76,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749933066018,13.35,142.76,142.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933066224,13.35,142.76,142.73,37.6124153]
["bitfinex-derivatives","SOLF0:USTF0",1749933066422,20.3523,142.76,142.73,44.6155153]
["bitfinex-derivatives","SOLF0:USTF0",1749933066619,13.35,142.76,142.73,37.6124153]
["bitfinex-derivatives","SOLF0:USTF0",1749933067222,13.35,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749933067522,46.96422693,142.86,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749933067724,7.10522693,142.84,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933068111,6.9991,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933069911,14.87053665,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933070118,9.95647485,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933070318,14.78510134,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933070519,14.78539354,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933070719,14.78676552,142.82,142.81,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1749933070913,14.78757687,142.82,142.78,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933071118,7.10522693,142.8,142.78,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933071422,7.10522693,142.8,142.75,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933071726,10.09479737,142.79,142.75,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933071919,7.7879992,142.78,142.75,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933072225,2.95836198,142.77,142.76,0.05248208]
["bitfinex-derivatives","SOLF0:USTF0",1749933072729,0.04529066,142.78,142.76,0.05248208]
["bitfinex-derivatives","SOLF0:USTF0",1749933074929,7.0015,142.77,142.76,0.05248208]
["bitfinex-derivatives","SOLF0:USTF0",1749933075119,2.95935862,142.77,142.72,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933075428,4.79315784,142.73,142.7,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933075626,4.79315784,142.73,142.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749933076218,0.0512959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933076626,7.0553959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933076926,0.0512959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933078125,7.0555959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933078320,0.0512959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933080721,0.0512959,142.72,142.7,7.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1749933081332,0.0512959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933082618,2.3258959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933083435,9.3299959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933084327,7.0045,142.71,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933084932,9.3300959,142.72,142.7,0.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1749933085128,7.10073712,142.71,142.66,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933085328,9.48783712,142.71,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933085529,7.0052,142.7,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933085729,9.48783712,142.71,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749933086034,7.0057,142.69,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933086234,0.04842591,142.68,142.66,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749933086629,0.04842591,142.68,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749933086833,7.10086396,142.76,142.67,7.10086396]
["bitfinex-derivatives","SOLF0:USTF0",1749933087032,2.3871,142.77,142.69,7.10086396]
["bitfinex-derivatives","SOLF0:USTF0",1749933087331,7.0023,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749933087732,7.0027,142.75,142.73,0.04564551]
["bitfinex-derivatives","SOLF0:USTF0",1749933087932,0.05391715,142.76,142.73,0.04564551]
["bitfinex-derivatives","SOLF0:USTF0",1749933088331,0.05391715,142.76,142.74,44.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749933088726,0.05391715,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749933091338,0.05391715,142.76,142.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933092239,0.05391715,142.76,142.74,44.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749933094044,0.05391715,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749933094342,0.05391715,142.76,142.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933094735,0.05391715,142.76,142.74,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749933096239,0.05391715,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749933096540,7.10086396,142.81,142.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933096842,2.2887,142.82,142.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933097042,2.98703631,142.81,142.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933097244,7.0002,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749933097442,0.04909894,142.79,142.77,0.05392413]
["bitfinex-derivatives","SOLF0:USTF0",1749933098741,7.04959894,142.79,142.77,0.05392413]
["bitfinex-derivatives","SOLF0:USTF0",1749933099647,0.04909894,142.79,142.77,7.05542413]
["bitfinex-derivatives","SOLF0:USTF0",1749933099836,0.04909894,142.79,142.77,0.05392413]
["bitfinex-derivatives","SOLF0:USTF0",1749933100037,0.04909894,142.79,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933100346,0.04909894,142.79,142.78,44.301]
["bitfinex-derivatives","SOLF0:USTF0",1749933100842,0.04909894,142.79,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933102241,0.04909894,142.79,142.78,44.301]
["bitfinex-derivatives","SOLF0:USTF0",1749933102442,4.78815831,142.82,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933102443,12.34,142.82,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933103049,12.34,142.82,142.79,4.78815831]
["bitfinex-derivatives","SOLF0:USTF0",1749933103348,12.34,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933108643,12.34,142.82,142.8,0.049104]
["bitfinex-derivatives","SOLF0:USTF0",1749933109354,6.9996,142.81,142.8,0.049104]
["bitfinex-derivatives","SOLF0:USTF0",1749933111355,12.34,142.82,142.8,0.049104]
["bitfinex-derivatives","SOLF0:USTF0",1749933111662,17.12815831,142.82,142.8,0.049104]
["bitfinex-derivatives","SOLF0:USTF0",1749933111958,7.0018,142.77,142.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933112346,4.78815831,142.79,142.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933112551,7.0013,142.78,142.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933112746,0.05305814,142.78,142.75,43.84888816]
["bitfinex-derivatives","SOLF0:USTF0",1749933115566,0.05305814,142.78,142.75,36.84668816]
["bitfinex-derivatives","SOLF0:USTF0",1749933116667,0.05305814,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749933116871,0.05305814,142.78,142.75,36.84668816]
["bitfinex-derivatives","SOLF0:USTF0",1749933117269,0.05305814,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749933117571,0.05305814,142.78,142.75,36.84668816]
["bitfinex-derivatives","SOLF0:USTF0",1749933119767,7.05425814,142.78,142.75,43.84888816]
["bitfinex-derivatives","SOLF0:USTF0",1749933120069,0.05305814,142.78,142.75,36.84668816]
["bitfinex-derivatives","SOLF0:USTF0",1749933120274,0.05305814,142.78,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749933121764,12.34,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933122078,12.34,142.82,142.81,43.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749933122272,10.94,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749933122480,10.94,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933122775,10.94,142.85,142.82,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1749933122972,10.94,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749933125576,10.94,142.85,142.82,7.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1749933125776,10.94,142.85,142.82,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1749933126175,6.9984,142.84,142.82,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1749933126371,10.94,142.85,142.82,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1749933127073,6.9986,142.83,142.82,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1749933127271,6.9986,142.83,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933127272,7.08490885,142.83,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749933128365,6.9991,142.82,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933129879,6.9986,142.83,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933130078,0.05342907,142.84,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933130980,6.9987,142.83,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933131773,6.9991,142.82,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933131975,0.05342907,142.84,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933132372,12.49,142.83,142.81,36.84640563]
["bitfinex-derivatives","SOLF0:USTF0",1749933135177,12.49,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749933142584,11.7513,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749933142891,11.7513,142.89,142.86,145.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749933143082,4.7554,142.89,142.86,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1749933143687,14.52,142.9,142.86,138.51145617]
["bitfinex-derivatives","SOLF0:USTF0",1749933144185,14.52,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749933144790,14.52,142.9,142.86,0.05145617]
["bitfinex-derivatives","SOLF0:USTF0",1749933144987,14.52,142.9,142.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1749933145387,14.52,142.9,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749933145691,2.2953,142.93,142.89,43.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749933145993,6.9942,142.92,142.9,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933146684,9.289,142.93,142.9,7.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1749933146883,18.4772,142.94,142.9,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933147393,18.4772,142.94,142.9,7.04707332]
["bitfinex-derivatives","SOLF0:USTF0",1749933148790,6.9937,142.93,142.9,7.04707332]
["bitfinex-derivatives","SOLF0:USTF0",1749933148986,18.4772,142.94,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749933149591,25.4707,142.94,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749933149794,13.83,142.94,142.9,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933150687,18.61162492,142.94,142.9,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933150985,23.21352492,142.94,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933151186,6.9938,142.93,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933151693,30.20692492,142.94,142.9,43.82717332]
["bitfinex-derivatives","SOLF0:USTF0",1749933152180,23.21352492,142.94,142.9,43.82717332]
["bitfinex-derivatives","SOLF0:USTF0",1749933152885,23.21352492,142.94,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933153286,6.994,142.93,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933153793,6.9945,142.92,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933154388,6.9947,142.91,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933156690,11.77592492,142.92,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933156897,6.9943,142.92,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933157193,23.21352492,142.94,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933157387,6.9947,142.91,142.9,36.83227332]
["bitfinex-derivatives","SOLF0:USTF0",1749933159894,7.0,142.91,142.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749933160093,4.78162492,142.84,142.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749933160299,4.78162492,142.84,142.8,43.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749933160496,4.78162492,142.84,142.8,182.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749933160798,4.78162492,142.86,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749933161098,6.9981,142.84,142.83,0.04513148]
["bitfinex-derivatives","SOLF0:USTF0",1749933162586,11.77972492,142.84,142.83,0.04513148]
["bitfinex-derivatives","SOLF0:USTF0",1749933163886,6.9981,142.84,142.83,0.04513148]
["bitfinex-derivatives","SOLF0:USTF0",1749933164799,6.9991,142.82,142.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749933165692,7.04632231,142.82,142.8,175.81173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933167301,0.04722231,142.82,142.8,175.81173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933167899,0.04722231,142.82,142.8,36.83173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933168104,0.04722231,142.82,142.8,175.71173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933168698,7.04672231,142.82,142.8,36.83173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933169688,6.9996,142.81,142.8,175.69173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933170197,0.04722231,142.82,142.8,175.69173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933170794,7.04652231,142.82,142.8,175.69173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933171403,0.04722231,142.82,142.8,182.69163777]
["bitfinex-derivatives","SOLF0:USTF0",1749933171798,0.04722231,142.82,142.8,175.69173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933172000,0.04722231,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933172203,0.04722231,142.82,142.8,175.69173777]
["bitfinex-derivatives","SOLF0:USTF0",1749933173799,0.04722231,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933178500,0.04722231,142.82,142.81,145.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749933182704,0.04722231,142.82,142.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1749933183607,0.04722231,142.82,142.81,143.24162492]
["bitfinex-derivatives","SOLF0:USTF0",1749933183807,25.61,142.84,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749933184001,4.7045,142.89,142.83,4.78162492]
["bitfinex-derivatives","SOLF0:USTF0",1749933184202,4.78162492,142.92,142.85,4.78162492]
["bitfinex-derivatives","SOLF0:USTF0",1749933184903,6.9959,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933185200,6.9959,142.89,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933186810,0.05177821,142.9,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933187512,7.04697821,142.9,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933187699,0.05177821,142.9,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933187903,6.9956,142.89,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933189011,7.04717821,142.9,142.88,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933189609,0.05177821,142.9,142.88,145.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749933189907,0.05177821,142.9,142.88,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933190211,0.05177821,142.9,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749933190411,0.05177821,142.9,142.88,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933190723,6.9961,142.88,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933191010,4.83340313,142.9,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933191211,6.9959,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933191407,4.83340313,142.9,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933191808,6.9961,142.88,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933192517,6.9958,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933193012,6.996,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933193211,4.83340313,142.9,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933193701,6.996,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933194915,6.9961,142.88,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933196012,6.9959,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933197001,6.9961,142.88,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933198216,6.9958,142.89,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933199016,6.9961,142.88,142.87,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1749933199513,6.9977,142.85,142.79,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1749933199723,6.9977,142.85,142.8,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933200114,6.9977,142.85,142.8,179.92162492]
["bitfinex-derivatives","SOLF0:USTF0",1749933200316,6.9977,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749933200616,7.04857826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933200820,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933201012,0.05087826,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749933201218,0.05087826,142.85,142.84,44.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749933201516,0.05087826,142.85,142.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749933202711,0.05087826,142.85,142.84,44.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749933205417,0.05087826,142.85,142.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749933205614,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933206011,6.9986,142.83,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933206218,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933206721,6.9984,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933210809,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933211819,6.9984,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933212617,6.9984,142.84,142.82,7.04921528]
["bitfinex-derivatives","SOLF0:USTF0",1749933212814,6.9984,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933213817,6.9985,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933214924,6.9986,142.83,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933215322,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933215729,6.9986,142.83,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933216527,6.9983,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933216827,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933218917,6.9984,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933219122,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933219830,6.9984,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933220130,0.05087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933221019,14.54087826,142.85,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933221331,6.9985,142.84,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933223735,6.9986,142.83,142.82,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1749933224130,7.0,142.81,142.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749933224339,19.27643536,142.85,142.78,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1749933224729,6.9992,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749933225228,7.0514506,142.82,142.79,7.0489158]
["bitfinex-derivatives","SOLF0:USTF0",1749933225829,6.9996,142.81,142.79,7.0489158]
["bitfinex-derivatives","SOLF0:USTF0",1749933226030,6.9996,142.81,142.79,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1749933228340,7.0514506,142.82,142.79,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1749933228637,0.0522506,142.82,142.79,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1749933229436,0.0522506,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933230650,0.0522506,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749933232138,0.0522506,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749933234147,14.49,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749933234349,11.36,142.87,142.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749933235241,11.40967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933235644,11.40967882,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933237849,0.04967882,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933241860,7.04637882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933242259,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933242460,0.04967882,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933242663,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933242849,0.04967882,142.87,142.84,41.3271808]
["bitfinex-derivatives","SOLF0:USTF0",1749933243055,0.04967882,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933245265,0.04967882,142.87,142.86,11.77821827]
["bitfinex-derivatives","SOLF0:USTF0",1749933249465,0.04967882,142.87,142.84,0.04606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933249656,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933249857,6.9976,142.85,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933252168,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933253065,0.04967882,142.87,142.84,41.3271808]
["bitfinex-derivatives","SOLF0:USTF0",1749933253767,0.04967882,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749933253970,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933254172,7.04667882,142.87,142.84,43.54406253]
["bitfinex-derivatives","SOLF0:USTF0",1749933254369,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933254766,6.9971,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933255468,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933256068,6.9974,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933256973,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933257780,6.9976,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933258972,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933259570,7.04637882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933259769,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933259981,0.04967882,142.87,142.85,4.78111827]
["bitfinex-derivatives","SOLF0:USTF0",1749933260277,0.04967882,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933266074,0.04967882,142.87,142.86,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933266274,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933266474,0.04967882,142.87,142.85,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933267476,0.04967882,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933273485,0.04967882,142.87,142.85,144.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749933273684,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933273886,0.04967882,142.87,142.84,174.14606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933274079,0.04967882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933274492,2.40947882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933274981,6.9976,142.85,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933278078,6.9973,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933278481,2.40947882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933279281,6.9974,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933282282,6.9976,142.85,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933282789,6.9974,142.86,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933283088,2.40947882,142.87,142.84,36.54606253]
["bitfinex-derivatives","SOLF0:USTF0",1749933283688,4.78111827,142.86,142.81,439.44]
["bitfinex-derivatives","SOLF0:USTF0",1749933283890,7.03981827,142.86,142.81,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1749933284278,6.9984,142.84,142.81,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1749933284697,0.05262676,142.84,142.81,577.08442543]
["bitfinex-derivatives","SOLF0:USTF0",1749933284989,7.05092676,142.84,142.81,577.08442543]
["bitfinex-derivatives","SOLF0:USTF0",1749933285187,7.05092676,142.84,142.82,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933286094,0.05262676,142.84,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749933287393,0.05262676,142.84,142.83,144.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749933287594,0.05262676,142.84,142.83,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1749933287891,0.05262676,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749933288080,0.05262676,142.84,142.83,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1749933289400,0.05262676,142.84,142.82,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1749933289796,6.9991,142.82,142.81,36.36442543]
["bitfinex-derivatives","SOLF0:USTF0",1749933289991,4.78111827,142.83,142.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933290198,4.78111827,142.81,142.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933290388,7.0013,142.78,142.77,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933290593,4.78111827,142.81,142.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933290901,7.0015,142.77,142.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933293296,7.002,142.76,142.75,0.04566616]
["bitfinex-derivatives","SOLF0:USTF0",1749933293507,4.78111827,142.76,142.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933293696,7.003,142.74,142.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933293997,4.78111827,142.76,142.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933294297,2.39269667,142.77,142.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933294298,0.05339667,142.77,142.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933294486,0.05339667,142.77,142.74,0.05332108]
["bitfinex-derivatives","SOLF0:USTF0",1749933295094,7.002,142.76,142.74,0.05332108]
["bitfinex-derivatives","SOLF0:USTF0",1749933295295,4.78111827,142.76,142.74,0.05332108]
["bitfinex-derivatives","SOLF0:USTF0",1749933295495,4.78111827,142.76,142.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933295700,7.0044,142.72,142.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933296095,7.0044,142.72,142.69,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1749933296499,4.7229,142.75,142.69,174.01393101]
["bitfinex-derivatives","SOLF0:USTF0",1749933296794,0.05362434,142.72,142.7,4.78111827]
["bitfinex-derivatives","SOLF0:USTF0",1749933297096,0.05322963,142.72,142.7,4.83431081]
["bitfinex-derivatives","SOLF0:USTF0",1749933297290,0.05322963,142.72,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749933297795,0.05322963,142.72,142.7,7.05799254]
["bitfinex-derivatives","SOLF0:USTF0",1749933298201,0.05322963,142.72,142.7,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749933298793,0.05322963,142.72,142.7,137.71319254]
["bitfinex-derivatives","SOLF0:USTF0",1749933299498,7.05732963,142.72,142.7,137.71319254]
["bitfinex-derivatives","SOLF0:USTF0",1749933299803,0.05322963,142.72,142.7,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1749933300000,7.0045,142.71,142.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933300995,7.005,142.7,142.69,36.36889568]
["bitfinex-derivatives","SOLF0:USTF0",1749933301195,7.005,142.7,142.69,0.04889568]
["bitfinex-derivatives","SOLF0:USTF0",1749933301604,0.05322963,142.72,142.69,0.04889568]
["bitfinex-derivatives","SOLF0:USTF0",1749933303996,7.005,142.7,142.69,0.04889568]
["bitfinex-derivatives","SOLF0:USTF0",1749933304191,4.78111827,142.7,142.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933305099,4.78111827,142.7,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933305304,0.0441931,142.69,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933306800,7.0499931,142.69,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933306998,0.0441931,142.69,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933308397,7.006,142.68,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933308592,26.706,142.68,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933311597,19.7,142.68,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933312300,19.7,142.68,142.67,7.05758879]
["bitfinex-derivatives","SOLF0:USTF0",1749933313700,19.7,142.68,142.67,0.05108879]
["bitfinex-derivatives","SOLF0:USTF0",1749933314205,19.7,142.68,142.63,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1749933314206,24.48111827,142.68,142.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933314500,7.0083,142.64,142.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933315102,4.78111827,142.66,142.58,408.14111827]
["bitfinex-derivatives","SOLF0:USTF0",1749933315306,4.78111827,142.62,142.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933315812,7.0107,142.59,142.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933316307,7.0107,142.59,142.57,36.39374837]
["bitfinex-derivatives","SOLF0:USTF0",1749933316308,7.0109,142.58,142.57,36.39374837]
["bitfinex-derivatives","SOLF0:USTF0",1749933316503,0.0539117,142.59,142.57,36.39374837]
["bitfinex-derivatives","SOLF0:USTF0",1749933317006,7.0109,142.58,142.57,36.39374837]
["bitfinex-derivatives","SOLF0:USTF0",1749933317208,11.79201827,142.58,142.57,0.05374837]
["bitfinex-derivatives","SOLF0:USTF0",1749933317505,7.0134,142.53,142.51,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1749933318212,7.013,142.54,142.51,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1749933318398,0.04593886,142.54,142.51,439.90528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933318599,0.04593886,142.54,142.51,36.38528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933318803,7.0137,142.53,142.51,36.38528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933319704,7.0138,142.52,142.51,36.38528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933320008,0.04593886,142.54,142.51,36.38528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933320311,7.0138,142.52,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933322102,7.0135,142.53,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933322311,4.82705713,142.54,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933323010,7.0133,142.53,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933323207,0.04593886,142.54,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933323707,7.0138,142.52,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933323911,11.79491827,142.52,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933324304,7.0138,142.52,142.51,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1749933328617,7.0153,142.49,142.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749933329810,20.8453,142.49,142.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749933330014,7.0158,142.48,142.47,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1749933331025,13.83,142.49,142.47,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1749933331813,20.8454,142.49,142.47,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1749933332019,13.83,142.49,142.47,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1749933333113,13.83,142.49,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749933333315,4.80738113,142.59,142.47,4.85245409]
["bitfinex-derivatives","SOLF0:USTF0",1749933333520,43.53988113,142.61,142.51,4.80738113]
["bitfinex-derivatives","SOLF0:USTF0",1749933333716,43.53988113,142.61,142.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1749933334121,7.0116,142.57,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1749933334428,7.0116,142.57,142.54,0.04884632]
["bitfinex-derivatives","SOLF0:USTF0",1749933334429,0.04763534,142.56,142.54,0.04884632]
["bitfinex-derivatives","SOLF0:USTF0",1749933334823,0.04763534,142.56,142.54,7.06154632]
["bitfinex-derivatives","SOLF0:USTF0",1749933335720,0.04763534,142.56,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749933335920,0.04763534,142.56,142.54,0.04884632]
["bitfinex-derivatives","SOLF0:USTF0",1749933336513,0.04763534,142.56,142.54,7.06144632]
["bitfinex-derivatives","SOLF0:USTF0",1749933337121,0.04763534,142.56,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749933339018,7.49360433,142.58,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749933339218,7.49360433,142.58,142.57,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749933342727,19.90360433,142.58,142.57,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749933343827,19.90360433,142.58,142.57,50.50506664]
["bitfinex-derivatives","SOLF0:USTF0",1749933344130,8.55500433,142.58,142.57,50.50506664]
["bitfinex-derivatives","SOLF0:USTF0",1749933344322,2.3574,142.66,142.57,50.51366664]
["bitfinex-derivatives","SOLF0:USTF0",1749933344533,7.0068,142.67,142.6,7.11366664]
["bitfinex-derivatives","SOLF0:USTF0",1749933344723,2.3305,142.68,142.61,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1749933344920,7.0077,142.65,142.61,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1749933345323,7.0077,142.65,142.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749933345531,0.04924501,142.64,142.62,0.05242565]
["bitfinex-derivatives","SOLF0:USTF0",1749933347331,0.04924501,142.64,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749933347535,7.34,142.66,142.62,7.16609229]
["bitfinex-derivatives","SOLF0:USTF0",1749933347724,7.34,142.66,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749933348031,7.34,142.66,142.65,181.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749933349636,0.04516365,142.67,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749933349832,0.04516365,142.67,142.66,14.12056664]
["bitfinex-derivatives","SOLF0:USTF0",1749933353036,6.365e-05,142.67,142.66,14.12056664]
["bitfinex-derivatives","SOLF0:USTF0",1749933353243,12.42,142.72,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749933353544,12.42,142.72,142.71,181.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749933354532,0.04769274,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1749933356037,0.04769274,142.73,142.71,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933356729,0.04769274,142.73,142.7,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1749933356933,7.01829274,142.73,142.68,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749933357237,7.11366664,142.7,142.68,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749933357541,7.11366664,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933357735,7.0055,142.69,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933361035,7.05038763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933361443,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933361746,7.0055,142.69,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933362447,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933363046,0.04518763,142.7,142.68,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749933363447,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933363650,0.04518763,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933363847,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933364348,0.04518763,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933366449,0.04518763,142.7,142.68,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749933366649,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933367040,0.04518763,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933371948,0.04518763,142.7,142.68,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749933372148,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933373348,0.04518763,142.7,142.68,30.12608282]
["bitfinex-derivatives","SOLF0:USTF0",1749933373745,0.04518763,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933373941,0.04518763,142.7,142.68,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749933375149,0.04518763,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933377252,0.04518763,142.7,142.68,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749933377848,0.04518763,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933382261,8.763e-05,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933383654,8.763e-05,142.7,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933384051,7.0055,142.69,142.68,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749933384260,4.79287045,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933384462,7.18457045,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933384760,2.39178763,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933385156,9.39678763,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933385655,2.39178763,142.7,142.67,7.05197374]
["bitfinex-derivatives","SOLF0:USTF0",1749933386758,9.39678763,142.7,142.67,7.05197374]
["bitfinex-derivatives","SOLF0:USTF0",1749933387460,7.0055,142.69,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933387757,2.39178763,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933387758,7.18457045,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933388066,7.006,142.68,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933389356,14.19007045,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933389556,7.18457045,142.7,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933389968,7.0055,142.69,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933390263,7.0055,142.69,142.67,7.05217374]
["bitfinex-derivatives","SOLF0:USTF0",1749933390863,7.006,142.68,142.67,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1749933392560,4.79278282,142.68,142.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933392758,4.79278282,142.66,142.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933393361,4.79278282,142.68,142.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933393561,0.04695956,142.66,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933393765,0.04695956,142.66,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749933395070,4.83974238,142.66,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933395775,7.0077,142.65,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933396264,7.0079,142.64,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933396466,4.83974238,142.66,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933397362,7.0078,142.65,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933398588,7.0079,142.64,142.63,36.38674212]
["bitfinex-derivatives","SOLF0:USTF0",1749933398990,4.79278282,142.64,142.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933399178,4.79278282,142.64,142.6,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933399486,4.79278282,142.64,142.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933400183,0.05236106,142.63,142.61,0.05313108]
["bitfinex-derivatives","SOLF0:USTF0",1749933400778,7.0092,142.62,142.61,0.05313108]
["bitfinex-derivatives","SOLF0:USTF0",1749933401189,7.0094,142.61,142.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933401389,4.79278282,142.62,142.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933401579,0.05236106,142.63,142.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933402288,0.05236106,142.63,142.6,36.38665101]
["bitfinex-derivatives","SOLF0:USTF0",1749933403080,7.06106106,142.63,142.6,43.39615101]
["bitfinex-derivatives","SOLF0:USTF0",1749933403692,7.06106106,142.63,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749933403989,0.05236106,142.63,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749933404986,0.05236106,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749933413297,0.05236106,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749933413598,0.05236106,142.63,142.6,174.14665101]
["bitfinex-derivatives","SOLF0:USTF0",1749933414489,0.05236106,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749933415890,2.2988,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749933416091,2.2206,142.7,142.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933416501,7.0037,142.73,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749933416998,19.1841951,142.71,142.69,7.05580286]
["bitfinex-derivatives","SOLF0:USTF0",1749933418399,19.1841951,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749933418598,19.1841951,142.71,142.69,0.05080286]
["bitfinex-derivatives","SOLF0:USTF0",1749933419296,19.1841951,142.71,142.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933419697,19.1841951,142.71,142.7,43.345]
["bitfinex-derivatives","SOLF0:USTF0",1749933420201,19.1841951,142.71,142.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933421396,19.1841951,142.71,142.7,43.345]
["bitfinex-derivatives","SOLF0:USTF0",1749933421907,19.1841951,142.71,142.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933422503,19.1841951,142.71,142.7,43.345]
["bitfinex-derivatives","SOLF0:USTF0",1749933422699,19.1841951,142.71,142.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933423000,7.006,142.68,142.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933423401,7.006,142.68,142.64,439.92]
["bitfinex-derivatives","SOLF0:USTF0",1749933424000,7.05177438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933424195,0.04527438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933424596,7.0069,142.66,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933425194,11.8447572,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933425795,4.8380572,142.67,142.65,7.05988192]
["bitfinex-derivatives","SOLF0:USTF0",1749933427103,0.04527438,142.67,142.65,7.05988192]
["bitfinex-derivatives","SOLF0:USTF0",1749933427504,7.05197438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933428201,0.04527438,142.67,142.65,7.05998192]
["bitfinex-derivatives","SOLF0:USTF0",1749933429212,7.05177438,142.67,142.65,7.05998192]
["bitfinex-derivatives","SOLF0:USTF0",1749933429797,7.05177438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933430402,25.06177438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933430601,25.06177438,142.67,142.65,7.05998192]
["bitfinex-derivatives","SOLF0:USTF0",1749933430802,25.06177438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933432507,18.05527438,142.67,142.65,0.05258192]
["bitfinex-derivatives","SOLF0:USTF0",1749933432810,9.37908282,142.75,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749933433011,9.37908282,142.75,142.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933433606,7.0043,142.72,142.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749933433803,7.05639565,142.72,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933434204,0.05209565,142.72,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933434502,0.05209565,142.72,142.69,43.39578334]
["bitfinex-derivatives","SOLF0:USTF0",1749933434712,7.0045,142.71,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933435104,0.05209565,142.72,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933436913,7.0048,142.71,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933437509,0.05209565,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749933438706,0.05209565,142.72,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749933439110,0.05209565,142.72,142.69,36.39038334]
["bitfinex-derivatives","SOLF0:USTF0",1749933440011,0.05209565,142.72,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749933442715,0.05209565,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749933444215,0.05209565,142.72,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749933447408,19.43,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749933447610,15.87948897,142.75,142.74,43.323]
["bitfinex-derivatives","SOLF0:USTF0",1749933447810,7.16478804,142.81,142.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933448005,9.2185,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749933448409,0.04631768,142.79,142.77,0.04498464]
["bitfinex-derivatives","SOLF0:USTF0",1749933448611,0.04631768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933449921,0.04631768,142.79,142.78,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1749933456321,0.04631768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933457418,7.04681768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933458526,0.04631768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933459126,0.04631768,142.79,142.78,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1749933459729,0.04631768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933460722,7.04691768,142.79,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749933474241,0.04631768,142.79,142.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749933474547,4.78590879,142.76,142.71,43.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749933474747,7.0028,142.75,142.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749933474936,2.2834,142.78,142.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749933475142,13.53,142.76,142.71,41.06590879]
["bitfinex-derivatives","SOLF0:USTF0",1749933475449,0.05149161,142.75,142.72,0.04861097]
["bitfinex-derivatives","SOLF0:USTF0",1749933475748,0.05149161,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749933478042,13.48501536,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749933478248,13.48501536,142.76,142.75,180.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749933478449,2.2834,142.82,142.75,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1749933478650,2.2834,142.82,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749933479047,7.04800517,142.81,142.78,0.04942833]
["bitfinex-derivatives","SOLF0:USTF0",1749933479251,7.04800517,142.81,142.78,7.05042833]
["bitfinex-derivatives","SOLF0:USTF0",1749933479643,7.0006,142.79,142.78,0.04942833]
["bitfinex-derivatives","SOLF0:USTF0",1749933480548,7.002,142.76,142.75,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749933480748,4.78603639,142.77,142.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749933480954,4.78603639,142.75,142.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749933481253,4.78603639,142.73,142.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749933481649,4.83515956,142.73,142.71,36.31021112]
["bitfinex-derivatives","SOLF0:USTF0",1749933481850,7.004,142.72,142.71,36.31021112]
["bitfinex-derivatives","SOLF0:USTF0",1749933482153,7.004,142.72,142.71,0.05021112]
["bitfinex-derivatives","SOLF0:USTF0",1749933482456,4.84285379,142.73,142.68,439.5]
["bitfinex-derivatives","SOLF0:USTF0",1749933483142,7.005,142.7,142.68,439.5]
["bitfinex-derivatives","SOLF0:USTF0",1749933483555,7.05360721,142.7,142.68,439.55229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933484051,0.04860721,142.7,142.68,446.55819339]
["bitfinex-derivatives","SOLF0:USTF0",1749933485353,0.04860721,142.7,142.68,439.55229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933485554,7.05360721,142.7,142.68,439.55229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933488054,7.0055,142.69,142.68,577.13229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933488360,7.0055,142.69,142.68,173.89229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933488757,7.0055,142.69,142.68,36.31229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933489158,7.05380721,142.7,142.68,36.31229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933490359,7.0055,142.69,142.68,36.31229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933491859,7.05380721,142.7,142.68,36.31229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933492662,0.04860721,142.7,142.68,36.31229339]
["bitfinex-derivatives","SOLF0:USTF0",1749933493162,0.04860721,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749933493964,13.41,142.74,142.7,4.79373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933494163,13.41,142.74,142.71,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1749933494465,13.41,142.74,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749933494964,7.0018,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749933494965,0.05117849,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749933495560,0.05117849,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749933499864,0.05117849,142.75,142.72,36.33034188]
["bitfinex-derivatives","SOLF0:USTF0",1749933500561,0.05117849,142.75,142.73,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749933502068,0.05117849,142.75,142.72,36.33034188]
["bitfinex-derivatives","SOLF0:USTF0",1749933502664,0.05117849,142.75,142.72,43.33394188]
["bitfinex-derivatives","SOLF0:USTF0",1749933502964,0.05117849,142.75,142.72,41.1240725]
["bitfinex-derivatives","SOLF0:USTF0",1749933503164,0.05117849,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749933503968,16.16,142.79,142.74,4.79373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933504473,16.16,142.79,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749933504673,16.16,142.79,142.78,43.261]
["bitfinex-derivatives","SOLF0:USTF0",1749933504873,0.04718144,142.8,142.78,43.261]
["bitfinex-derivatives","SOLF0:USTF0",1749933507875,0.04718144,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749933514575,16.14,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749933514773,16.14,142.83,142.82,43.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749933517876,16.14,142.83,142.82,48.01283062]
["bitfinex-derivatives","SOLF0:USTF0",1749933520583,9.717e-05,142.84,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749933521185,4.79373062,142.94,142.82,41.01373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933521388,4.79373062,142.94,142.85,4.79373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933521590,4.5643,142.95,142.87,4.79373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933521787,4.5643,142.95,142.88,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749933522287,0.05366902,142.93,142.9,0.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1749933522788,7.04736902,142.93,142.9,0.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1749933523184,0.05366902,142.93,142.9,7.03954934]
["bitfinex-derivatives","SOLF0:USTF0",1749933523890,7.04736902,142.93,142.9,7.03954934]
["bitfinex-derivatives","SOLF0:USTF0",1749933524278,0.05366902,142.93,142.9,7.03954934]
["bitfinex-derivatives","SOLF0:USTF0",1749933524696,0.05366902,142.93,142.9,0.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1749933525490,7.04766902,142.93,142.9,7.03944934]
["bitfinex-derivatives","SOLF0:USTF0",1749933525998,6.9947,142.91,142.9,0.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1749933526586,6.9957,142.89,142.88,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749933527184,6.997,142.87,142.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749933527589,7.04894871,142.87,142.85,36.25150041]
["bitfinex-derivatives","SOLF0:USTF0",1749933529389,0.05194871,142.87,142.85,36.25150041]
["bitfinex-derivatives","SOLF0:USTF0",1749933530097,0.05194871,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749933531090,0.05194871,142.87,142.86,11.79083062]
["bitfinex-derivatives","SOLF0:USTF0",1749933532705,0.05194871,142.87,142.85,43.24890041]
["bitfinex-derivatives","SOLF0:USTF0",1749933533395,0.05194871,142.87,142.85,36.25150041]
["bitfinex-derivatives","SOLF0:USTF0",1749933534003,4.79373062,142.86,142.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749933534502,7.20013062,142.86,142.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749933535098,7.20013062,142.86,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933535597,6.9981,142.84,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933537999,7.20013062,142.86,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933538506,6.9981,142.84,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933540499,4.69694871,142.87,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933540500,6.9978,142.85,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933540695,4.69694871,142.87,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933541503,6.9981,142.85,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933542201,6.9981,142.84,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933542401,2.37254871,142.87,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933542603,0.05194871,142.87,142.83,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1749933543002,7.04894871,142.87,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749933543520,7.04894871,142.87,142.85,142.17373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933543521,0.05194871,142.87,142.85,142.17373062]
["bitfinex-derivatives","SOLF0:USTF0",1749933543704,0.05194871,142.87,142.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933544009,0.05194871,142.87,142.86,43.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749933544607,6.9945,142.92,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749933544808,6.9945,142.92,142.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933545105,6.9939,142.93,142.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933545310,2.2163,142.94,142.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933545508,9.2099,142.94,142.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933545712,0.04548448,142.93,142.91,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1749933546209,7.03948448,142.93,142.91,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1749933546412,0.04548448,142.93,142.91,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1749933546802,0.04548448,142.93,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749933547606,0.04548448,142.93,142.91,7.04612186]
["bitfinex-derivatives","SOLF0:USTF0",1749933548609,0.04548448,142.93,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749933548906,0.04548448,142.93,142.91,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1749933549913,0.04548448,142.93,142.91,137.37162186]
["bitfinex-derivatives","SOLF0:USTF0",1749933550309,0.04548448,142.93,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749933551416,4.5875,143.0,142.92,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933551611,2.3104,143.0,142.92,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933551811,9.3009,143.0,142.92,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933552014,2.3104,143.0,142.92,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933552205,6.9923,142.96,142.91,139.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749933552409,0.04680561,142.95,142.92,7.04750037]
["bitfinex-derivatives","SOLF0:USTF0",1749933552813,0.04680561,142.95,142.92,0.05360037]
["bitfinex-derivatives","SOLF0:USTF0",1749933553011,0.04680561,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933556317,4.7065,143.04,142.94,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933556519,4.7065,143.04,142.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933556815,4.7065,143.04,142.93,43.23796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933556816,7.07796632,143.03,142.93,43.23796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933557023,7.07796632,143.01,142.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933557208,2.4436,143.0,142.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933557406,0.05183248,142.98,142.95,0.0493077]
["bitfinex-derivatives","SOLF0:USTF0",1749933558707,7.04333248,142.98,142.95,0.0493077]
["bitfinex-derivatives","SOLF0:USTF0",1749933559311,7.04333248,142.98,142.95,7.0419077]
["bitfinex-derivatives","SOLF0:USTF0",1749933561213,0.05183248,142.98,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749933562010,0.05183248,142.98,142.95,0.0493077]
["bitfinex-derivatives","SOLF0:USTF0",1749933562011,0.05183248,142.98,142.97,43.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749933562517,6.43206863,143.12,142.97,50.21796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933562732,6.9073,143.1,143.01,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933562922,6.9073,143.1,143.02,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933563322,6.9073,143.1,143.03,7.07796632]
["bitfinex-derivatives","SOLF0:USTF0",1749933563718,0.050337,143.08,143.05,7.12939269]
["bitfinex-derivatives","SOLF0:USTF0",1749933563916,0.04753268,143.08,143.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933564416,0.04753268,143.08,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749933564619,0.04753268,143.08,143.07,14.06486632]
["bitfinex-derivatives","SOLF0:USTF0",1749933564817,6.9832,143.15,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749933565016,6.9073,143.16,143.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933565612,7.07796632,143.15,143.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933565815,0.05069503,143.14,143.12,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1749933566015,6.9842,143.13,143.12,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1749933566424,0.05069503,143.14,143.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933566624,7.07796632,143.13,143.08,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933567323,6.9853,143.11,143.08,43.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749933567524,0.05266779,143.11,143.08,43.17596569]
["bitfinex-derivatives","SOLF0:USTF0",1749933568928,0.05266779,143.11,143.08,36.18986569]
["bitfinex-derivatives","SOLF0:USTF0",1749933569616,0.05266779,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933571628,0.05266779,143.11,143.1,14.06336632]
["bitfinex-derivatives","SOLF0:USTF0",1749933572125,0.05266779,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933576320,6.779e-05,143.11,143.1,14.06336632]
["bitfinex-derivatives","SOLF0:USTF0",1749933576526,2.73902298,143.17,143.1,9.4414651]
["bitfinex-derivatives","SOLF0:USTF0",1749933576831,2.73902298,143.17,143.11,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1749933577132,2.73902298,143.17,143.13,7.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1749933577429,2.73902298,143.17,143.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933577430,0.04998043,143.16,143.14,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1749933577628,6.983,143.15,143.14,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1749933577828,2.2555,143.15,143.11,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933578024,7.0526651,143.14,143.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933578229,6.9852,143.11,143.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933578824,0.04927476,143.11,143.08,43.11409323]
["bitfinex-derivatives","SOLF0:USTF0",1749933579133,0.04927476,143.11,143.08,36.12789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933579429,0.04927476,143.11,143.08,43.11419323]
["bitfinex-derivatives","SOLF0:USTF0",1749933580031,0.04927476,143.11,143.08,36.12789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933580626,7.03437476,143.11,143.08,43.11399323]
["bitfinex-derivatives","SOLF0:USTF0",1749933582530,0.04927476,143.11,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749933583532,7.03417476,143.11,143.08,43.11409323]
["bitfinex-derivatives","SOLF0:USTF0",1749933584836,0.04927476,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933587033,0.04927476,143.11,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749933588536,0.04927476,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933593040,0.04927476,143.11,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749933593442,0.04927476,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933596845,0.04927476,143.11,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749933597048,0.04927476,143.11,143.09,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933597542,7.03427476,143.11,143.09,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933597954,0.04927476,143.11,143.09,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933598541,0.04927476,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933601246,0.04927476,143.11,143.08,36.12789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933601437,4.81479174,143.11,143.08,36.12789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933601642,4.81479174,143.11,143.08,0.04789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933601848,6.9859,143.09,143.08,0.04789323]
["bitfinex-derivatives","SOLF0:USTF0",1749933602047,4.76551698,143.09,143.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933602341,4.76551698,143.09,143.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933602342,6.9886,143.04,143.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933602544,4.76551698,143.08,143.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933603239,0.05345927,143.06,143.04,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1749933603837,6.9878,143.05,143.04,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1749933605756,0.05345927,143.06,143.04,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1749933606346,7.04105927,143.06,143.04,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1749933607454,0.05345927,143.06,143.04,4.8175099]
["bitfinex-derivatives","SOLF0:USTF0",1749933607955,0.05345927,143.06,143.05,144.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749933609760,0.00556604,143.06,143.05,144.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749933610760,0.00556604,143.06,143.05,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1749933613172,0.00556604,143.06,143.05,144.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749933613773,6.9851,143.11,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749933614775,7.03596777,143.11,143.08,7.03327491]
["bitfinex-derivatives","SOLF0:USTF0",1749933614973,6.9854,143.1,143.08,7.03327491]
["bitfinex-derivatives","SOLF0:USTF0",1749933616881,6.9854,143.1,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933617076,6.9859,143.09,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933617280,4.81638475,143.11,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933617581,0.05086777,143.11,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933618573,6.9855,143.1,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933619182,0.05086777,143.11,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933620577,0.05086777,143.11,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749933621685,7.03586777,143.11,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749933621980,0.05086777,143.11,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749933622193,0.05086777,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933629375,0.05086777,143.11,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933629580,4.76551698,143.1,143.08,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1749933629987,4.76551698,143.1,143.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933630481,6.98121698,143.1,143.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933631187,6.9873,143.07,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933634481,0.04638935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933634482,7.03298935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933634682,0.04638935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933635379,6.9869,143.07,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933636293,0.04638935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933636684,0.04638935,143.08,143.06,7.03499298]
["bitfinex-derivatives","SOLF0:USTF0",1749933638490,7.03278935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933638888,0.04638935,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933639787,4.81190633,143.08,143.06,0.04799298]
["bitfinex-derivatives","SOLF0:USTF0",1749933640096,4.81190633,143.08,143.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933640387,4.76551698,143.06,143.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933641192,4.76551698,143.06,143.03,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1749933641781,6.9883,143.04,143.03,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1749933646294,6.9883,143.04,142.97,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933646295,6.9903,143.0,142.97,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933646591,4.76551698,143.04,142.97,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933646798,4.76551698,143.04,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749933647005,6.9896,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749933647202,4.76551698,143.04,142.97,43.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749933647404,0.049889,143.02,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933648607,6.9898,143.01,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933648906,0.049889,143.02,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933649708,0.049889,143.02,142.99,4.814147]
["bitfinex-derivatives","SOLF0:USTF0",1749933650302,0.049889,143.02,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749933650503,0.049889,143.02,143.01,43.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749933653917,7.039189,143.02,143.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749933654211,0.049889,143.02,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933654608,6.9898,143.01,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933655006,0.049889,143.02,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933655405,6.9903,143.0,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933656909,6.9899,143.01,142.99,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1749933659015,7.039389,143.02,142.99,7.03933002]
["bitfinex-derivatives","SOLF0:USTF0",1749933660416,0.049889,143.02,143.01,4.76551698]
["bitfinex-derivatives","SOLF0:USTF0",1749933660721,6.9866,143.08,143.05,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749933661710,7.03784027,143.08,143.05,7.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1749933662218,6.9869,143.07,143.05,7.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1749933663521,0.05124027,143.08,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749933663723,0.05124027,143.08,143.05,0.05037027]
["bitfinex-derivatives","SOLF0:USTF0",1749933663724,0.05124027,143.08,143.05,4.81588725]
["bitfinex-derivatives","SOLF0:USTF0",1749933664025,0.05124027,143.08,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749933664827,0.05124027,143.08,143.06,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749933665229,0.05124027,143.08,143.05,0.05037027]
["bitfinex-derivatives","SOLF0:USTF0",1749933665418,6.9873,143.07,143.05,0.05037027]
["bitfinex-derivatives","SOLF0:USTF0",1749933665817,7.03784027,143.08,143.05,0.05037027]
["bitfinex-derivatives","SOLF0:USTF0",1749933666026,7.03784027,143.08,143.05,7.03777027]
["bitfinex-derivatives","SOLF0:USTF0",1749933666326,0.05124027,143.08,143.05,0.05037027]
["bitfinex-derivatives","SOLF0:USTF0",1749933666624,0.05124027,143.08,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749933667920,43.88453996,143.17,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749933668121,43.88453996,143.17,143.1,43.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749933668930,0.04404871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933669329,6.9843,143.13,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933672339,0.04404871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933672340,7.02764871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933672547,0.04404871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933673843,7.02754871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933674340,0.04404871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933674637,0.04404871,143.14,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749933674942,0.04404871,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933675236,0.04404871,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749933678437,0.00022109,143.14,143.13,11.74941698]
["bitfinex-derivatives","SOLF0:USTF0",1749933682938,0.00022109,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749933684044,0.00022109,143.14,143.11,0.04539513]
["bitfinex-derivatives","SOLF0:USTF0",1749933684547,0.00022109,143.14,143.11,7.03009513]
["bitfinex-derivatives","SOLF0:USTF0",1749933684744,0.00022109,143.14,143.11,4.81091211]
["bitfinex-derivatives","SOLF0:USTF0",1749933685350,0.00022109,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749933685552,0.00022109,143.14,143.11,4.81091211]
["bitfinex-derivatives","SOLF0:USTF0",1749933686740,0.00022109,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749933691454,0.00022109,143.14,143.13,11.74941698]
["bitfinex-derivatives","SOLF0:USTF0",1749933694255,0.00022109,143.14,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749933694951,0.00022109,143.14,143.13,11.74941698]
["bitfinex-derivatives","SOLF0:USTF0",1749933699057,2.73902298,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749933699257,2.73902298,143.17,143.16,43.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749933708864,2.73902298,143.17,143.16,47.84801698]
["bitfinex-derivatives","SOLF0:USTF0",1749933713667,2.73902298,143.17,143.16,43.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749933713974,2.73902298,143.17,143.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933714963,9.72102298,143.17,143.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933715371,9.72102298,143.17,143.16,25.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749933720579,6.9825,143.16,143.15,0.04715218]
["bitfinex-derivatives","SOLF0:USTF0",1749933720768,7.50453996,143.17,143.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933720967,4.76551698,143.15,143.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933721778,6.9834,143.14,143.13,36.14652846]
["bitfinex-derivatives","SOLF0:USTF0",1749933721974,0.04627812,143.15,143.13,36.14652846]
["bitfinex-derivatives","SOLF0:USTF0",1749933722766,4.81071344,143.15,143.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749933723876,4.81071344,143.15,143.11,0.04951271]
["bitfinex-derivatives","SOLF0:USTF0",1749933724676,6.9849,143.12,143.11,0.04951271]
["bitfinex-derivatives","SOLF0:USTF0",1749933725276,4.76443532,143.13,143.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933726282,0.04777148,143.11,143.09,0.05086524]
["bitfinex-derivatives","SOLF0:USTF0",1749933727679,6.9854,143.1,143.09,0.05086524]
["bitfinex-derivatives","SOLF0:USTF0",1749933730075,6.9864,143.08,143.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933730787,0.04777148,143.11,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749933731089,0.04777148,143.11,143.08,7.03168638]
["bitfinex-derivatives","SOLF0:USTF0",1749933731282,0.04777148,143.11,143.08,0.04538638]
["bitfinex-derivatives","SOLF0:USTF0",1749933731677,6.9855,143.1,143.08,0.04538638]
["bitfinex-derivatives","SOLF0:USTF0",1749933732080,0.04777148,143.11,143.08,0.04538638]
["bitfinex-derivatives","SOLF0:USTF0",1749933732899,7.03287148,143.11,143.08,7.03138638]
["bitfinex-derivatives","SOLF0:USTF0",1749933734597,0.04777148,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749933736097,0.04777148,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749933736903,2.73902298,143.17,143.09,4.76837675]
["bitfinex-derivatives","SOLF0:USTF0",1749933737105,2.73902298,143.17,143.09,11.53857675]
["bitfinex-derivatives","SOLF0:USTF0",1749933737300,4.76358822,143.16,143.09,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749933737501,4.76358822,143.16,143.08,4.76358822]
["bitfinex-derivatives","SOLF0:USTF0",1749933737808,6.9847,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749933738104,0.04633878,143.12,143.09,0.04798139]
["bitfinex-derivatives","SOLF0:USTF0",1749933738702,7.03103878,143.12,143.09,7.03378139]
["bitfinex-derivatives","SOLF0:USTF0",1749933739094,0.04633878,143.12,143.09,0.04798139]
["bitfinex-derivatives","SOLF0:USTF0",1749933739293,0.04633878,143.12,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749933740404,0.04633878,143.12,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749933740910,0.04633878,143.12,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749933741811,0.04633878,143.12,143.11,43.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749933742399,47.89269346,143.12,142.95,17.67854889]
["bitfinex-derivatives","SOLF0:USTF0",1749933742594,4.76635468,143.02,142.94,15.14999421]
["bitfinex-derivatives","SOLF0:USTF0",1749933742803,4.76635468,142.98,142.92,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933743004,4.76635468,142.96,142.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933743304,4.76635468,142.92,142.91,0.04642868]
["bitfinex-derivatives","SOLF0:USTF0",1749933744193,11.76055468,142.92,142.91,0.04642868]
["bitfinex-derivatives","SOLF0:USTF0",1749933744793,6.9957,142.89,142.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749933745704,0.05089604,142.89,142.86,36.15112109]
["bitfinex-derivatives","SOLF0:USTF0",1749933748009,0.05089604,142.89,142.86,43.14812109]
["bitfinex-derivatives","SOLF0:USTF0",1749933748207,0.05089604,142.89,142.86,36.15112109]
["bitfinex-derivatives","SOLF0:USTF0",1749933750502,0.05089604,142.89,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749933754905,4.78012077,142.98,142.88,142.00012077]
["bitfinex-derivatives","SOLF0:USTF0",1749933755113,4.78012077,142.98,142.9,4.78012077]
["bitfinex-derivatives","SOLF0:USTF0",1749933755310,4.78012077,142.98,142.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749933755615,6.9924,142.96,142.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749933755914,4.78012077,142.98,142.67,33.93159421]
["bitfinex-derivatives","SOLF0:USTF0",1749933755915,4.77920183,142.92,142.67,33.93159421]
["bitfinex-derivatives","SOLF0:USTF0",1749933756101,43.0512,142.91,142.73,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933756308,4.77920183,142.82,142.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749933756511,4.77920183,142.84,142.76,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933756712,4.77920183,142.84,142.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749933756913,0.05158159,142.82,142.79,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1749933757504,7.05078159,142.82,142.79,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1749933758414,6.9997,142.81,142.79,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1749933759012,7.0001,142.8,142.79,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1749933760310,0.05158159,142.82,142.79,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1749933761009,6.9312,142.91,142.8,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933761010,47.85040183,142.91,142.8,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933761209,47.85040183,142.91,142.82,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933761411,4.77920183,142.89,142.81,40.91920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933762011,0.05237465,142.86,142.84,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1749933762407,7.04987465,142.86,142.84,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1749933763506,6.9976,142.85,142.84,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933763812,20.96,142.84,142.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933764113,7.0044,142.72,142.68,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933764424,4.77920183,142.76,142.68,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933764425,40.91920183,142.76,142.68,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933764618,0.0469013,142.73,142.72,4.77920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933764808,0.05380031,142.74,142.72,40.91920183]
["bitfinex-derivatives","SOLF0:USTF0",1749933765015,0.0454497,142.74,142.72,36.18880961]
["bitfinex-derivatives","SOLF0:USTF0",1749933765913,0.0454497,142.74,142.72,43.19280961]
["bitfinex-derivatives","SOLF0:USTF0",1749933767112,43.2357395,142.83,142.72,36.18880961]
["bitfinex-derivatives","SOLF0:USTF0",1749933767307,43.2357395,142.83,142.72,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933767714,7.0002,142.8,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749933768017,0.04879538,142.79,142.76,0.0536754]
["bitfinex-derivatives","SOLF0:USTF0",1749933770014,0.04879538,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749933770720,0.04879538,142.79,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749933772420,0.04879538,142.79,142.76,36.2136754]
["bitfinex-derivatives","SOLF0:USTF0",1749933773220,0.04879538,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749933774918,0.04879538,142.79,142.76,43.2154754]
["bitfinex-derivatives","SOLF0:USTF0",1749933777120,0.04879538,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749933777422,0.04879538,142.79,142.76,36.2136754]
["bitfinex-derivatives","SOLF0:USTF0",1749933777622,0.04879538,142.79,142.76,43.2152754]
["bitfinex-derivatives","SOLF0:USTF0",1749933778419,7.04949538,142.79,142.76,43.2152754]
["bitfinex-derivatives","SOLF0:USTF0",1749933779126,0.04879538,142.79,142.76,43.2152754]
["bitfinex-derivatives","SOLF0:USTF0",1749933780023,0.04879538,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749933781224,0.04879538,142.79,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749933781521,36.16,142.85,142.76,36.2136754]
["bitfinex-derivatives","SOLF0:USTF0",1749933781721,4.79543785,142.84,142.77,9.40943292]
["bitfinex-derivatives","SOLF0:USTF0",1749933781930,40.677,142.88,142.77,9.40943292]
["bitfinex-derivatives","SOLF0:USTF0",1749933781931,2.83794705,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749933782128,40.677,142.88,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749933782429,6.9976,142.85,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933782629,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933782825,2.83784085,142.85,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933783025,2.83803647,142.85,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933783225,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933783919,0.04685091,142.86,142.84,7.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1749933784121,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933785630,0.04685091,142.86,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933786129,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933786330,0.04685091,142.86,142.84,7.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1749933786927,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933787525,0.04685091,142.86,142.84,7.04457563]
["bitfinex-derivatives","SOLF0:USTF0",1749933789332,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933789935,0.04685091,142.86,142.84,7.04457563]
["bitfinex-derivatives","SOLF0:USTF0",1749933790135,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933790634,0.04685091,142.86,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933791035,0.04685091,142.86,142.85,43.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749933794638,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933795725,0.04685091,142.86,142.84,7.04467563]
["bitfinex-derivatives","SOLF0:USTF0",1749933799639,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933799939,7.04405091,142.86,142.84,7.04467563]
["bitfinex-derivatives","SOLF0:USTF0",1749933800240,7.04405091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933801539,0.04685091,142.86,142.84,7.04467563]
["bitfinex-derivatives","SOLF0:USTF0",1749933801837,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933802642,0.04685091,142.86,142.84,7.04457563]
["bitfinex-derivatives","SOLF0:USTF0",1749933804444,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933804943,0.04685091,142.86,142.84,7.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1749933805441,0.04685091,142.86,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933806036,0.04685091,142.86,142.84,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1749933806230,0.04685091,142.86,142.84,7.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1749933807542,0.04685091,142.86,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933808845,0.04685091,142.86,142.84,7.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1749933809840,7.1627,142.94,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749933810042,7.71881492,142.93,142.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749933810346,7.71822332,142.92,142.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749933810549,11.94260206,142.94,142.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749933810741,7.72129641,142.93,142.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749933810943,0.04826512,142.91,142.88,0.04699715]
["bitfinex-derivatives","SOLF0:USTF0",1749933811155,7.04346512,142.91,142.88,7.04289715]
["bitfinex-derivatives","SOLF0:USTF0",1749933811443,0.04826512,142.91,142.88,0.04699715]
["bitfinex-derivatives","SOLF0:USTF0",1749933812044,7.04316512,142.91,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749933812546,0.04826512,142.91,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749933813239,0.04826512,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749933817856,0.04826512,142.91,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749933818851,0.04826512,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749933819453,0.04826512,142.91,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749933819649,0.04826512,142.91,142.88,0.04699715]
["bitfinex-derivatives","SOLF0:USTF0",1749933820046,0.04826512,142.91,142.88,7.04289715]
["bitfinex-derivatives","SOLF0:USTF0",1749933820449,7.04336512,142.91,142.88,7.04289715]
["bitfinex-derivatives","SOLF0:USTF0",1749933822957,6.9953,142.9,142.88,7.04289715]
["bitfinex-derivatives","SOLF0:USTF0",1749933823354,6.9953,142.9,142.88,0.04699715]
["bitfinex-derivatives","SOLF0:USTF0",1749933824561,0.04826512,142.91,142.88,7.04319715]
["bitfinex-derivatives","SOLF0:USTF0",1749933824562,7.04316512,142.91,142.88,7.04319715]
["bitfinex-derivatives","SOLF0:USTF0",1749933826658,0.04826512,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749933826861,0.04826512,142.91,142.9,43.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749933827161,6.992,142.97,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749933827662,6.992,142.97,142.9,41.15593948]
["bitfinex-derivatives","SOLF0:USTF0",1749933828050,0.04684194,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749933828359,0.04684194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933828657,0.04684194,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933829551,0.04684194,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749933831660,0.04684194,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933834164,0.04684194,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749933834663,0.04684194,142.95,142.92,7.04290495]
["bitfinex-derivatives","SOLF0:USTF0",1749933835468,7.03994194,142.95,142.92,7.04290495]
["bitfinex-derivatives","SOLF0:USTF0",1749933836460,6.9935,142.94,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933836771,0.04684194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933837264,7.04004194,142.95,142.92,7.04300495]
["bitfinex-derivatives","SOLF0:USTF0",1749933838466,0.04684194,142.95,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749933838769,0.04684194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933838968,0.04684194,142.95,142.92,7.04280495]
["bitfinex-derivatives","SOLF0:USTF0",1749933838969,7.03964194,142.95,142.92,7.04280495]
["bitfinex-derivatives","SOLF0:USTF0",1749933839170,7.03964194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933839363,0.04684194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933839562,0.04684194,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749933839970,0.04684194,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933840468,0.04684194,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749933841069,0.04684194,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933841662,0.04684194,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749933844571,7.03974194,142.95,142.92,7.04300495]
["bitfinex-derivatives","SOLF0:USTF0",1749933844870,0.04684194,142.95,142.92,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1749933845769,0.04684194,142.95,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749933851472,41.15593948,143.01,142.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933851860,41.15593948,143.01,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749933852059,4.77593948,142.99,142.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933852267,6.9925,142.96,142.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933852467,7.03992474,142.96,142.94,36.22649484]
["bitfinex-derivatives","SOLF0:USTF0",1749933852866,7.03992474,142.96,142.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749933852867,4.77593948,142.95,142.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749933853066,4.77593948,142.95,142.89,38.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749933853269,4.77593948,142.95,142.89,45.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749933853469,6.9942,142.93,142.89,45.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749933853671,4.77593948,142.95,142.89,45.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749933853873,4.77593948,142.95,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749933854170,0.04629242,142.93,142.91,0.04782645]
["bitfinex-derivatives","SOLF0:USTF0",1749933854774,7.04029242,142.93,142.91,0.04782645]
["bitfinex-derivatives","SOLF0:USTF0",1749933855171,6.9942,142.92,142.91,0.04782645]
["bitfinex-derivatives","SOLF0:USTF0",1749933867472,6.9942,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933867676,11.77013948,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933880586,6.9942,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933880787,0.04629242,142.93,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933880987,4.77593948,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933881587,11.77013948,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933882192,11.77565023,142.92,142.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749933884593,6.9967,142.87,142.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749933887905,6.9972,142.86,142.85,0.04656957]
["bitfinex-derivatives","SOLF0:USTF0",1749933900915,6.9992,142.82,142.8,38.581]
["bitfinex-derivatives","SOLF0:USTF0",1749933902019,6.9992,142.82,142.8,45.62803057]
["bitfinex-derivatives","SOLF0:USTF0",1749933902020,0.0459763,142.82,142.8,45.62803057]
["bitfinex-derivatives","SOLF0:USTF0",1749933902217,0.0459763,142.82,142.8,38.62793057]
["bitfinex-derivatives","SOLF0:USTF0",1749933902611,0.0459763,142.82,142.8,48.6907645]
["bitfinex-derivatives","SOLF0:USTF0",1749933902816,0.0459763,142.82,142.8,41.6908645]
["bitfinex-derivatives","SOLF0:USTF0",1749933903117,0.0459763,142.82,142.81,10.06253393]
["bitfinex-derivatives","SOLF0:USTF0",1749933903427,0.0459763,142.82,142.8,38.62793057]
["bitfinex-derivatives","SOLF0:USTF0",1749933903631,0.0459763,142.82,142.8,45.62783057]
["bitfinex-derivatives","SOLF0:USTF0",1749933903819,0.0459763,142.82,142.8,38.62793057]
["bitfinex-derivatives","SOLF0:USTF0",1749933904325,0.0459763,142.82,142.8,45.62793057]
["bitfinex-derivatives","SOLF0:USTF0",1749933904520,6.9996,142.81,142.8,36.22693057]
["bitfinex-derivatives","SOLF0:USTF0",1749933904725,4.78435603,142.81,142.77,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749933905126,7.0008,142.79,142.77,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749933905726,7.0011,142.78,142.77,4.70351895]
["bitfinex-derivatives","SOLF0:USTF0",1749933906026,0.04808834,142.79,142.77,4.70351895]
["bitfinex-derivatives","SOLF0:USTF0",1749933907028,36.16,142.84,142.78,4.78435603]
["bitfinex-derivatives","SOLF0:USTF0",1749933907229,4.78435603,142.85,142.78,4.78435603]
["bitfinex-derivatives","SOLF0:USTF0",1749933907632,6.9989,142.83,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749933908023,40.94435603,142.87,142.8,40.99332424]
["bitfinex-derivatives","SOLF0:USTF0",1749933908224,4.78435603,142.89,142.8,40.99332424]
["bitfinex-derivatives","SOLF0:USTF0",1749933908426,4.78435603,142.87,142.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933908626,4.78435603,142.85,142.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933908920,6.9994,142.82,142.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933909121,7.04654317,142.82,142.8,36.20496618]
["bitfinex-derivatives","SOLF0:USTF0",1749933909435,0.04714317,142.82,142.8,36.20496618]
["bitfinex-derivatives","SOLF0:USTF0",1749933909635,0.04714317,142.82,142.8,43.20476618]
["bitfinex-derivatives","SOLF0:USTF0",1749933910834,4.78435603,142.87,142.8,36.20496618]
["bitfinex-derivatives","SOLF0:USTF0",1749933911134,4.78435603,142.87,142.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933911334,6.9979,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749933911828,0.05379964,142.84,142.82,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1749933912033,7.05199964,142.84,142.82,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1749933912233,0.05379964,142.84,142.82,7.05089368]
["bitfinex-derivatives","SOLF0:USTF0",1749933914534,0.05379964,142.84,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749933915638,0.05379964,142.84,142.83,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1749933917025,4.78435603,142.92,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749933917229,6.9969,142.87,142.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749933917836,6.9969,142.87,142.84,43.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749933918035,7.04776088,142.87,142.84,43.20281106]
["bitfinex-derivatives","SOLF0:USTF0",1749933918231,0.05086088,142.87,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749933919840,0.05086088,142.87,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749933921240,6.9948,142.91,142.84,40.98926709]
["bitfinex-derivatives","SOLF0:USTF0",1749933921444,36.14,142.96,142.86,4.78435603]
["bitfinex-derivatives","SOLF0:USTF0",1749933921740,40.92435603,142.96,142.86,4.78435603]
["bitfinex-derivatives","SOLF0:USTF0",1749933922234,7.04437635,142.92,142.9,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749933923243,6.9947,142.91,142.9,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749933924638,7.04427635,142.92,142.9,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749933926444,0.04987635,142.92,142.9,7.04485091]
["bitfinex-derivatives","SOLF0:USTF0",1749933926645,4.78435603,142.98,142.9,0.04975091]
["bitfinex-derivatives","SOLF0:USTF0",1749933926947,6.9929,142.95,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749933927646,7.04671203,142.95,142.92,7.04029288]
["bitfinex-derivatives","SOLF0:USTF0",1749933928249,0.05381203,142.95,142.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933928438,439.22,143.03,142.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749933928641,439.22,143.03,142.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749933928642,4.78435603,142.94,142.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749933928844,4.78435603,142.92,142.87,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749933929248,4.78435603,142.94,142.87,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749933929451,0.03351657,142.92,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933930150,7.02811657,142.92,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933930352,0.03351657,142.92,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933930650,6.9951,142.91,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933931552,6.9952,142.9,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933933050,11.77955603,142.9,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933933651,6.9952,142.9,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933937050,4.8178726,142.92,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933937051,6.9949,142.91,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933937352,0.03351657,142.92,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933937756,7.02801657,142.92,142.89,7.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749933938956,6.9948,142.91,142.89,7.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749933940153,11.77593973,142.9,142.89,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1749933940358,4.78073973,142.9,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749933940561,4.78073973,142.88,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749933940860,4.78073973,142.88,142.83,47.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749933941360,0.04815604,142.87,142.84,0.04917855]
["bitfinex-derivatives","SOLF0:USTF0",1749933942359,0.04815604,142.87,142.84,7.04727855]
["bitfinex-derivatives","SOLF0:USTF0",1749933943046,7.04505604,142.87,142.84,7.04727855]
["bitfinex-derivatives","SOLF0:USTF0",1749933946266,0.04815604,142.87,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749933947960,0.04815604,142.87,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749933949066,40.88268005,142.94,142.85,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749933949661,6.9953,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749933949861,6.9953,142.9,142.87,43.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749933950070,7.03301293,142.9,142.87,43.14565533]
["bitfinex-derivatives","SOLF0:USTF0",1749933950670,0.03771293,142.9,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749933950864,0.03771293,142.9,142.87,36.14925533]
["bitfinex-derivatives","SOLF0:USTF0",1749933951069,0.03771293,142.9,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749933951265,4.78268005,142.96,142.89,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749933951465,36.1,142.97,142.89,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749933951664,4.78268005,142.98,142.89,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749933951869,4.78268005,142.98,142.89,7.21388005]
["bitfinex-derivatives","SOLF0:USTF0",1749933952064,6.9935,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749933952274,6.9935,142.94,142.91,43.139553]
["bitfinex-derivatives","SOLF0:USTF0",1749933955783,6.9938,142.93,142.91,36.145153]
["bitfinex-derivatives","SOLF0:USTF0",1749933957288,6.9934,142.94,142.91,43.139853]
["bitfinex-derivatives","SOLF0:USTF0",1749933958195,6.9937,142.93,142.91,43.139853]
["bitfinex-derivatives","SOLF0:USTF0",1749933958492,4.78268005,142.96,142.91,43.139853]
["bitfinex-derivatives","SOLF0:USTF0",1749933958688,6.9935,142.94,142.91,43.139853]
["bitfinex-derivatives","SOLF0:USTF0",1749933960491,4.78268005,142.98,142.91,36.145153]
["bitfinex-derivatives","SOLF0:USTF0",1749933960788,4.78268005,142.98,142.93,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1749933961091,6.9928,142.95,142.93,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1749933961488,4.78268005,142.99,142.93,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1749933961689,6.9921,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749933962688,4.78268005,142.99,142.93,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1749933963982,4.78268005,142.99,142.93,7.04340488]
["bitfinex-derivatives","SOLF0:USTF0",1749933964181,4.78268005,142.99,142.93,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1749933964786,6.9921,142.97,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749933965184,6.9921,142.97,142.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933967394,6.9923,142.96,142.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933967693,4.78268005,142.99,142.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933967886,6.9914,142.98,142.95,43.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749933968082,6.9914,142.98,142.95,43.10439356]
["bitfinex-derivatives","SOLF0:USTF0",1749933968484,4.78268005,143.02,142.95,36.11199356]
["bitfinex-derivatives","SOLF0:USTF0",1749933968693,7.17218005,143.04,142.95,40.89467361]
["bitfinex-derivatives","SOLF0:USTF0",1749933968892,4.78268005,143.04,142.98,0.0480844]
["bitfinex-derivatives","SOLF0:USTF0",1749933969288,6.9902,143.01,142.98,7.0393844]
["bitfinex-derivatives","SOLF0:USTF0",1749933969696,36.06,143.06,142.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933969894,6.9891,143.03,143.01,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1749933970194,40.84268005,143.06,143.01,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1749933970389,6.9893,143.02,143.01,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1749933971997,11.77198005,143.02,143.01,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1749933973196,4.78268005,143.02,142.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933973498,4.78268005,143.0,142.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933973900,6.9917,142.98,142.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933974100,7.04237356,142.98,142.96,36.11085434]
["bitfinex-derivatives","SOLF0:USTF0",1749933974494,0.05067356,142.98,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749933980302,6.9891,143.03,142.96,40.89353439]
["bitfinex-derivatives","SOLF0:USTF0",1749933980498,6.9891,143.03,142.98,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749933980907,6.9891,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749933981405,6.9886,143.04,143.01,7.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1749933987002,4.78268005,143.06,143.01,0.05130134]
["bitfinex-derivatives","SOLF0:USTF0",1749933987307,4.78268005,143.08,143.01,0.05130134]
["bitfinex-derivatives","SOLF0:USTF0",1749933987507,4.78268005,143.08,143.03,0.04934995]
["bitfinex-derivatives","SOLF0:USTF0",1749933987812,6.9877,143.06,143.03,0.04934995]
["bitfinex-derivatives","SOLF0:USTF0",1749933988013,4.78268005,143.08,143.03,0.04934995]
["bitfinex-derivatives","SOLF0:USTF0",1749933988405,4.78268005,143.08,143.03,7.03774995]
["bitfinex-derivatives","SOLF0:USTF0",1749933989405,6.9877,143.06,143.03,7.03774995]
["bitfinex-derivatives","SOLF0:USTF0",1749933990509,4.78268005,143.08,143.03,0.04934995]
["bitfinex-derivatives","SOLF0:USTF0",1749933990905,4.78268005,143.06,143.03,0.04934995]
["bitfinex-derivatives","SOLF0:USTF0",1749933991219,4.78268005,143.04,143.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749933991418,4.78268005,143.02,142.97,438.7]
["bitfinex-derivatives","SOLF0:USTF0",1749933991807,4.78268005,143.02,142.97,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749933992212,0.04537205,143.01,142.98,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1749933992414,6.9908,142.99,142.98,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1749933996620,6.9905,143.0,142.98,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1749933999118,6.9908,142.99,142.98,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1749934003714,0.04537205,143.01,142.98,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1749934005127,0.04537205,143.01,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749934012625,40.80268005,143.07,142.99,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749934012626,36.02,143.07,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749934012928,4.78268005,143.07,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749934013738,6.9877,143.06,143.04,0.05310052]
["bitfinex-derivatives","SOLF0:USTF0",1749934014827,11.76998005,143.07,143.04,7.04140052]
["bitfinex-derivatives","SOLF0:USTF0",1749934015027,6.9873,143.07,143.04,7.04140052]
["bitfinex-derivatives","SOLF0:USTF0",1749934018227,9.41678005,143.09,143.04,0.05310052]
["bitfinex-derivatives","SOLF0:USTF0",1749934018528,4.78268005,143.08,143.04,0.05310052]
["bitfinex-derivatives","SOLF0:USTF0",1749934019629,6.9872,143.07,143.04,7.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1749934021626,11.76938005,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749934022126,6.9867,143.08,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749934022328,2.3442,143.13,143.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749934022528,7.12688005,143.13,143.08,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749934022935,6.9857,143.1,143.08,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749934023425,4.78268005,143.09,143.08,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749934023621,4.78268005,143.09,143.02,38.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749934024034,6.9877,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749934024526,7.03183467,143.06,143.03,7.03726383]
["bitfinex-derivatives","SOLF0:USTF0",1749934024725,0.04413467,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749934025430,0.04413467,143.06,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749934026535,7.12688005,143.13,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749934027324,4.78268005,143.13,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749934027529,4.78268005,143.13,143.1,0.04976792]
["bitfinex-derivatives","SOLF0:USTF0",1749934027928,6.9848,143.12,143.1,0.04976792]
["bitfinex-derivatives","SOLF0:USTF0",1749934028427,6.985,143.12,143.1,0.04976792]
["bitfinex-derivatives","SOLF0:USTF0",1749934034232,4.78268005,143.12,143.04,38.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749934034535,4.78268005,143.08,143.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749934034837,6.9872,143.07,143.04,42.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749934035338,7.03962286,143.07,143.04,42.99485067]
["bitfinex-derivatives","SOLF0:USTF0",1749934036738,0.05242286,143.07,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749934038639,7.03942286,143.07,143.04,42.99465067]
["bitfinex-derivatives","SOLF0:USTF0",1749934039631,0.05242286,143.07,143.04,42.99465067]
["bitfinex-derivatives","SOLF0:USTF0",1749934041541,0.05242286,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749934042541,0.05242286,143.07,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749934043041,7.03962286,143.07,143.04,36.00645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934043239,0.05242286,143.07,143.04,36.00645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934044840,4.83510291,143.07,143.04,36.00645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934045541,4.83510291,143.07,143.04,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934045542,11.77058005,143.05,143.04,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934046645,6.9876,143.06,143.04,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934046836,0.05242286,143.07,143.04,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934047737,6.9879,143.05,143.04,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1749934049446,6.9894,143.03,143.01,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749934049842,7.17738005,143.08,143.01,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749934050249,6.9875,143.06,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749934050543,0.04768528,143.06,143.03,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1749934051150,6.9882,143.05,143.03,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1749934054250,6.9884,143.04,143.03,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1749934054852,0.04768528,143.06,143.03,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1749934055052,0.04768528,143.06,143.04,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749934055248,0.04768528,143.06,143.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749934055454,6.9856,143.1,143.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749934055750,6.9856,143.1,143.06,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749934056144,6.9851,143.11,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749934056344,7.03692488,143.11,143.08,7.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1749934056757,0.05182488,143.11,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749934057247,0.05182488,143.11,143.08,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1749934059353,6.9855,143.1,143.08,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1749934059847,0.05182488,143.11,143.08,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1749934060244,7.03702488,143.11,143.08,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1749934060648,0.05182488,143.11,143.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749934060847,0.05182488,143.11,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749934063253,2.73902298,143.17,143.1,4.78268005]
["bitfinex-derivatives","SOLF0:USTF0",1749934063551,2.73902298,143.17,143.1,9.31928005]
["bitfinex-derivatives","SOLF0:USTF0",1749934063852,6.9831,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749934064350,6.9831,143.15,143.12,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1749934065554,6.9831,143.15,143.12,7.03366686]
["bitfinex-derivatives","SOLF0:USTF0",1749934066654,6.9831,143.15,143.12,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1749934067450,6.984,143.13,143.12,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1749934070756,11.76668005,143.13,143.12,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934071160,10.51529991,143.13,143.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749934071459,4.78268005,143.09,143.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749934071954,6.9872,143.07,143.03,42.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749934072267,0.05035943,143.06,143.04,0.04687288]
["bitfinex-derivatives","SOLF0:USTF0",1749934072554,7.03805943,143.06,143.04,0.04687288]
["bitfinex-derivatives","SOLF0:USTF0",1749934074256,0.05035943,143.06,143.04,7.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1749934074851,0.05035943,143.06,143.04,0.04687288]
["bitfinex-derivatives","SOLF0:USTF0",1749934075651,7.03805943,143.06,143.04,0.04687288]
["bitfinex-derivatives","SOLF0:USTF0",1749934076558,6.9879,143.05,143.04,0.04687288]
["bitfinex-derivatives","SOLF0:USTF0",1749934076864,9.19588941,143.17,143.04,32.81666294]
["bitfinex-derivatives","SOLF0:USTF0",1749934077062,2.73902298,143.17,143.09,4.76979006]
["bitfinex-derivatives","SOLF0:USTF0",1749934077263,6.9832,143.15,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749934077761,2.73902298,143.17,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934078356,6.9835,143.14,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934078565,6.9835,143.14,143.11,7.03737716]
["bitfinex-derivatives","SOLF0:USTF0",1749934080164,6.984,143.13,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934080367,4.76979006,143.16,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934080569,10.47217431,143.16,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934081272,6.9843,143.13,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934081676,6.9835,143.14,143.11,0.05247716]
["bitfinex-derivatives","SOLF0:USTF0",1749934083472,6.9835,143.14,143.11,7.03717716]
["bitfinex-derivatives","SOLF0:USTF0",1749934083676,6.9832,143.15,143.11,7.03717716]
["bitfinex-derivatives","SOLF0:USTF0",1749934084271,6.9836,143.14,143.11,7.03717716]
["bitfinex-derivatives","SOLF0:USTF0",1749934084779,38.63902298,143.17,143.13,4.76979006]
["bitfinex-derivatives","SOLF0:USTF0",1749934084780,2.73902298,143.17,143.13,4.76979006]
["bitfinex-derivatives","SOLF0:USTF0",1749934084968,2.67966059,143.17,143.14,42.97499006]
["bitfinex-derivatives","SOLF0:USTF0",1749934085278,2.67966059,143.17,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749934085980,2.67966059,143.17,143.14,42.92903708]
["bitfinex-derivatives","SOLF0:USTF0",1749934086472,2.67966059,143.17,143.14,35.94573708]
["bitfinex-derivatives","SOLF0:USTF0",1749934086781,2.67966059,143.17,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749934091687,2.67966059,143.17,143.14,42.92903708]
["bitfinex-derivatives","SOLF0:USTF0",1749934093083,9.66166059,143.17,143.14,42.92903708]
["bitfinex-derivatives","SOLF0:USTF0",1749934094586,2.67966059,143.17,143.14,42.92903708]
["bitfinex-derivatives","SOLF0:USTF0",1749934095077,2.67966059,143.17,143.14,35.94573708]
["bitfinex-derivatives","SOLF0:USTF0",1749934095277,9.66176059,143.17,143.14,35.94573708]
["bitfinex-derivatives","SOLF0:USTF0",1749934095984,9.66176059,143.17,143.14,42.92923708]
["bitfinex-derivatives","SOLF0:USTF0",1749934096181,2.67966059,143.17,143.14,42.92923708]
["bitfinex-derivatives","SOLF0:USTF0",1749934098680,9.66176059,143.17,143.14,42.92923708]
["bitfinex-derivatives","SOLF0:USTF0",1749934098990,2.67966059,143.17,143.14,0.04573708]
["bitfinex-derivatives","SOLF0:USTF0",1749934099287,4.76239512,143.16,143.14,0.04573708]
["bitfinex-derivatives","SOLF0:USTF0",1749934099881,4.76239512,143.16,143.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749934100191,4.76239512,143.13,143.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749934100386,6.9849,143.12,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749934100586,4.76239512,143.13,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749934100886,4.76239512,143.13,143.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749934100887,4.76239512,143.11,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934101386,6.9855,143.1,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934103587,0.04691606,143.12,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934105085,6.9853,143.11,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934105287,0.04691606,143.12,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934106182,6.9853,143.11,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934111395,6.9855,143.1,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934114591,6.9852,143.11,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934114792,0.04691606,143.12,143.09,0.04891379]
["bitfinex-derivatives","SOLF0:USTF0",1749934114990,0.04691606,143.12,143.1,4.76672692]
["bitfinex-derivatives","SOLF0:USTF0",1749934115292,0.04691606,143.12,143.11,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749934115491,0.04691606,143.12,143.11,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1749934116399,0.04691606,143.12,143.11,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749934123603,6.9832,143.15,143.11,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749934124393,6.9832,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749934124600,6.9832,143.15,143.12,7.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1749934126608,6.9835,143.14,143.12,7.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1749934126994,6.9835,143.14,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934128203,6.984,143.13,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934134011,11.88845358,143.17,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934134212,13.56902117,143.16,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934134412,11.88845358,143.17,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934134608,6.9838,143.14,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934136111,6.984,143.13,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934140117,6.9837,143.14,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934140504,6.984,143.13,143.12,0.0492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934166036,7.12436059,143.17,143.12,35.8492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934166037,2.67966059,143.17,143.12,35.8492303]
["bitfinex-derivatives","SOLF0:USTF0",1749934166440,2.67966059,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749934166737,2.67966059,143.17,143.13,4.76567246]
["bitfinex-derivatives","SOLF0:USTF0",1749934167544,2.67966059,143.17,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749934168240,9.66176059,143.17,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749934169447,2.67966059,143.17,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749934169647,2.67966059,143.17,143.14,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749934170049,9.66196059,143.17,143.14,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749934170949,2.67966059,143.17,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749934171250,2.67966059,143.17,143.13,4.76134932]
["bitfinex-derivatives","SOLF0:USTF0",1749934171446,9.66176059,143.17,143.12,40.61057962]
["bitfinex-derivatives","SOLF0:USTF0",1749934171950,2.67966059,143.17,143.12,40.61057962]
["bitfinex-derivatives","SOLF0:USTF0",1749934172153,2.67966059,143.17,143.14,4.76134932]
["bitfinex-derivatives","SOLF0:USTF0",1749934172346,2.67966059,143.17,143.15,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749934172542,2.67966059,143.17,143.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749934175854,2.67966059,143.17,143.16,42.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749934178249,2.67966059,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749934180456,2.67966059,143.17,143.15,35.83185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934181357,2.67966059,143.17,143.15,42.81465399]
["bitfinex-derivatives","SOLF0:USTF0",1749934182956,2.67966059,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749934187459,2.67966059,143.17,143.15,35.83185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934188755,2.67966059,143.17,143.15,42.81475399]
["bitfinex-derivatives","SOLF0:USTF0",1749934192263,2.67966059,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749934196060,2.67966059,143.17,143.15,35.83185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934196263,3.04727562,143.16,143.15,35.83185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934196462,3.04727562,143.16,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934197860,10.02977562,143.16,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934199360,2.67966059,143.17,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934199864,2.67966059,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749934200259,2.67966059,143.17,143.15,7.03465399]
["bitfinex-derivatives","SOLF0:USTF0",1749934203768,9.66186059,143.17,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934204767,6.9825,143.16,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934208567,2.67966059,143.17,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934209173,2.67966059,143.17,143.15,7.03455399]
["bitfinex-derivatives","SOLF0:USTF0",1749934210081,9.66176059,143.17,143.15,7.03455399]
["bitfinex-derivatives","SOLF0:USTF0",1749934212679,9.66176059,143.17,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934216076,9.66176059,143.17,143.15,7.03485399]
["bitfinex-derivatives","SOLF0:USTF0",1749934216285,2.67966059,143.17,143.15,7.03485399]
["bitfinex-derivatives","SOLF0:USTF0",1749934216679,9.66176059,143.17,143.15,0.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1749934217582,9.66176059,143.17,143.15,7.03485399]
["bitfinex-derivatives","SOLF0:USTF0",1749934218680,2.67966059,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749934218987,2.67966059,143.17,143.16,42.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749934219686,5.80021475,143.21,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749934219985,16.10008245,143.24,143.18,7.0302363]
["bitfinex-derivatives","SOLF0:USTF0",1749934220287,13.69771537,143.23,143.18,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1749934220585,13.49009701,143.22,143.18,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1749934220897,6.9811,143.19,143.18,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1749934221784,6.9808,143.2,143.18,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1749934222987,35.7,143.25,143.18,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1749934223186,13.69593237,143.24,143.18,4.81097125]
["bitfinex-derivatives","SOLF0:USTF0",1749934223383,5.80152551,143.23,143.18,4.81097125]
["bitfinex-derivatives","SOLF0:USTF0",1749934223591,6.9794,143.23,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749934223807,6.9794,143.23,143.2,42.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749934224191,6.9796,143.22,143.2,42.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749934224392,6.9796,143.22,143.2,42.73380617]
["bitfinex-derivatives","SOLF0:USTF0",1749934224580,6.9796,143.22,143.2,35.75360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934227192,6.9801,143.21,143.2,35.75360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934227792,4.75829593,143.24,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934228090,4.75829593,143.22,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934228491,6.9801,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934232789,11.73839593,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934233289,17.54895995,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934235790,6.9801,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934242498,11.73839593,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934242693,17.54754155,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934244505,11.73839593,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934245203,17.54922174,143.21,143.2,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1749934246506,17.54922174,143.21,143.2,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749934247911,19.77142174,143.21,143.2,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749934248313,22.69040633,143.21,143.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934248514,4.75829593,143.15,143.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934248713,6.9845,143.13,143.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934249416,6.9845,143.13,143.11,35.68489518]
["bitfinex-derivatives","SOLF0:USTF0",1749934249417,7.03526375,143.13,143.11,35.68489518]
["bitfinex-derivatives","SOLF0:USTF0",1749934249908,0.05076375,143.13,143.11,35.68489518]
["bitfinex-derivatives","SOLF0:USTF0",1749934250312,0.05076375,143.13,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749934250710,10.55847503,143.19,143.11,40.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1749934250915,6.9824,143.17,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749934251611,4.75829593,143.19,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934251812,10.55856727,143.19,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934252012,5.80027134,143.19,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934252706,6.9826,143.16,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934254122,6.983,143.15,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934258129,6.9827,143.16,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934258613,6.9819,143.18,143.14,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1749934259218,6.9819,143.18,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749934259416,6.9819,143.18,143.15,42.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749934259718,6.98049593,143.21,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749934259719,6.9812,143.19,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749934259924,6.9812,143.19,143.16,7.03414651]
["bitfinex-derivatives","SOLF0:USTF0",1749934260416,6.9816,143.18,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934260619,4.75829593,143.21,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934261120,10.55043986,143.21,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934261310,5.79214393,143.2,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934264620,6.9819,143.18,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934265725,6.982,143.17,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934266718,6.9818,143.18,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934267613,6.982,143.17,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934272427,11.74029593,143.17,143.16,0.05194651]
["bitfinex-derivatives","SOLF0:USTF0",1749934272628,10.55976102,143.17,143.09,437.86]
["bitfinex-derivatives","SOLF0:USTF0",1749934272823,4.75829593,143.14,143.09,437.86]
["bitfinex-derivatives","SOLF0:USTF0",1749934273024,4.75829593,143.14,143.09,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934273224,4.75829593,143.1,143.02,409.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749934273425,4.75829593,143.1,143.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934273630,0.0480323,143.08,143.05,0.04588687]
["bitfinex-derivatives","SOLF0:USTF0",1749934275020,0.0480323,143.08,143.05,7.03368687]
["bitfinex-derivatives","SOLF0:USTF0",1749934275627,7.0345323,143.08,143.05,7.03368687]
["bitfinex-derivatives","SOLF0:USTF0",1749934276432,6.9869,143.07,143.05,0.04588687]
["bitfinex-derivatives","SOLF0:USTF0",1749934277928,6.9874,143.06,143.05,0.04588687]
["bitfinex-derivatives","SOLF0:USTF0",1749934280133,11.74569593,143.06,143.05,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934281530,11.74569593,143.06,143.0,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749934281531,6.9899,143.01,143.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934281738,4.75829593,143.04,142.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749934282126,6.9907,143.0,142.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749934282532,0.04863618,143.0,142.97,35.66753764]
["bitfinex-derivatives","SOLF0:USTF0",1749934282740,6.9912,142.99,142.97,35.66753764]
["bitfinex-derivatives","SOLF0:USTF0",1749934283934,6.9913,142.98,142.97,35.66753764]
["bitfinex-derivatives","SOLF0:USTF0",1749934284643,6.9913,142.98,142.97,0.04753764]
["bitfinex-derivatives","SOLF0:USTF0",1749934287141,11.74959593,142.98,142.97,0.04753764]
["bitfinex-derivatives","SOLF0:USTF0",1749934287344,4.75829593,142.98,142.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749934287536,4.75829593,142.96,142.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749934287948,4.75829593,142.94,142.88,438.08]
["bitfinex-derivatives","SOLF0:USTF0",1749934288242,4.80398505,142.92,142.9,0.04704465]
["bitfinex-derivatives","SOLF0:USTF0",1749934288443,6.9952,142.91,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934289037,0.04666283,142.92,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934289944,7.04126283,142.92,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934290145,0.04666283,142.92,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934290845,6.9947,142.91,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934294136,0.04666283,142.92,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934295550,7.04096283,142.92,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934296947,6.9947,142.91,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934300051,11.77482143,142.91,142.9,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1749934300251,6.9966,142.88,142.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934300955,7.05282143,142.92,142.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934301155,0.05298966,142.9,142.88,0.04723669]
["bitfinex-derivatives","SOLF0:USTF0",1749934301350,6.9957,142.89,142.88,0.04723669]
["bitfinex-derivatives","SOLF0:USTF0",1749934308164,6.9967,142.87,142.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934310772,6.9967,142.87,142.85,0.0483208]
["bitfinex-derivatives","SOLF0:USTF0",1749934310972,7.04660047,142.87,142.85,0.0483208]
["bitfinex-derivatives","SOLF0:USTF0",1749934311464,6.9972,142.86,142.85,0.0483208]
["bitfinex-derivatives","SOLF0:USTF0",1749934317872,6.999,142.83,142.8,42.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749934318178,4.78012143,142.86,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749934318970,0.04566571,142.85,142.82,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749934319372,6.9984,142.84,142.82,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749934319572,0.04566571,142.85,142.82,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749934320166,6.9986,142.83,142.82,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749934320471,4.78012143,142.84,142.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934321271,0.05041146,142.82,142.79,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1749934322066,6.9999,142.81,142.79,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1749934324677,0.05041146,142.82,142.79,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1749934324874,40.42012143,142.9,142.8,141.20012143]
["bitfinex-derivatives","SOLF0:USTF0",1749934325181,6.997,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749934325369,40.42012143,142.9,142.82,7.10002143]
["bitfinex-derivatives","SOLF0:USTF0",1749934325882,7.04607379,142.87,142.85,0.05295566]
["bitfinex-derivatives","SOLF0:USTF0",1749934326469,6.9972,142.86,142.85,0.05295566]
["bitfinex-derivatives","SOLF0:USTF0",1749934327179,7.04587379,142.87,142.85,0.05295566]
["bitfinex-derivatives","SOLF0:USTF0",1749934327478,6.9972,142.86,142.85,0.05295566]
["bitfinex-derivatives","SOLF0:USTF0",1749934327877,6.9972,142.86,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749934327878,35.64,142.86,142.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934328078,4.78012143,142.84,142.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934328272,4.78012143,142.82,142.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749934328882,7.0011,142.79,142.78,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749934332979,7.0003,142.8,142.78,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749934334684,7.05042872,142.81,142.78,7.04758165]
["bitfinex-derivatives","SOLF0:USTF0",1749934334882,0.05072872,142.81,142.78,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749934335190,0.05072872,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749934336280,0.05072872,142.81,142.78,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749934336984,0.05072872,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749934338482,0.05072872,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749934338989,0.05072872,142.81,142.78,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749934339585,0.05072872,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749934340184,0.05072872,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749934340581,4.78012143,142.9,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749934340788,4.78012143,142.9,142.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934341091,6.9972,142.86,142.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934341490,7.04614839,142.86,142.83,42.64417169]
["bitfinex-derivatives","SOLF0:USTF0",1749934341897,0.04894839,142.86,142.83,35.64587169]
["bitfinex-derivatives","SOLF0:USTF0",1749934342099,4.78012143,142.92,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749934342293,6.9951,142.91,142.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934342888,6.9944,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749934343197,4.4386,142.97,142.89,0.05126719]
["bitfinex-derivatives","SOLF0:USTF0",1749934343198,0.04441944,142.91,142.89,0.05126719]
["bitfinex-derivatives","SOLF0:USTF0",1749934343396,7.04027852,142.91,142.89,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1749934344097,6.9952,142.9,142.89,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1749934351798,6.9962,142.88,142.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749934353296,6.9967,142.87,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934354506,7.04657691,142.88,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934355210,6.9967,142.87,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934356906,7.04657691,142.88,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934357110,0.05017691,142.88,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934357602,0.05017691,142.88,142.86,7.04384237]
["bitfinex-derivatives","SOLF0:USTF0",1749934359102,7.04637691,142.88,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934359505,0.05017691,142.88,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934359708,0.05017691,142.88,142.86,7.04394237]
["bitfinex-derivatives","SOLF0:USTF0",1749934361614,0.05017691,142.88,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749934363410,0.05017691,142.88,142.86,7.04384237]
["bitfinex-derivatives","SOLF0:USTF0",1749934364810,0.05017691,142.88,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749934367118,4.78012143,142.94,142.86,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1749934367318,4.78012143,142.94,142.86,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749934367819,6.9947,142.92,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749934368018,6.9947,142.92,142.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934368219,7.04668605,142.92,142.89,35.60953599]
["bitfinex-derivatives","SOLF0:USTF0",1749934368518,6.9948,142.91,142.89,42.60523599]
["bitfinex-derivatives","SOLF0:USTF0",1749934369316,4.83210748,142.92,142.89,35.60953599]
["bitfinex-derivatives","SOLF0:USTF0",1749934370811,6.9952,142.9,142.89,35.60953599]
["bitfinex-derivatives","SOLF0:USTF0",1749934374816,6.9967,142.87,142.86,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934375023,4.78012143,142.87,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934375528,6.9981,142.84,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934390948,7.05072549,142.85,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934391139,0.05302549,142.85,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934391647,0.05302549,142.85,142.83,42.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749934394642,0.05302549,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749934394845,4.78012143,142.89,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934395040,6.934,142.91,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934395041,11.71412143,142.91,142.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934395849,0.05128505,142.88,142.86,0.05082682]
["bitfinex-derivatives","SOLF0:USTF0",1749934396049,7.04768505,142.88,142.86,0.05082682]
["bitfinex-derivatives","SOLF0:USTF0",1749934398853,6.9967,142.87,142.86,0.05082682]
["bitfinex-derivatives","SOLF0:USTF0",1749934403160,0.05128505,142.88,142.86,0.05082682]
["bitfinex-derivatives","SOLF0:USTF0",1749934403356,0.05128505,142.88,142.87,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934404555,0.05128505,142.88,142.86,0.05082682]
["bitfinex-derivatives","SOLF0:USTF0",1749934404857,4.78012143,142.87,142.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934405054,4.78012143,142.85,142.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934405255,6.9989,142.83,142.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934405857,7.04985549,142.83,142.81,35.58474498]
["bitfinex-derivatives","SOLF0:USTF0",1749934406356,0.05095549,142.83,142.81,42.58424498]
["bitfinex-derivatives","SOLF0:USTF0",1749934406754,7.04985549,142.83,142.81,35.58474498]
["bitfinex-derivatives","SOLF0:USTF0",1749934408357,6.9991,142.82,142.81,35.58474498]
["bitfinex-derivatives","SOLF0:USTF0",1749934408762,4.78012143,142.82,142.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934409059,7.0006,142.79,142.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934409255,4.78012143,142.82,142.76,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1749934409556,4.78012143,142.8,142.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934409760,7.0015,142.78,142.76,0.04496982]
["bitfinex-derivatives","SOLF0:USTF0",1749934410260,7.0016,142.77,142.76,0.04496982]
["bitfinex-derivatives","SOLF0:USTF0",1749934414957,7.0027,142.75,142.72,37.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749934415553,4.78012143,142.78,142.72,37.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749934416163,7.05087634,142.76,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934417367,7.0025,142.75,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934417963,7.05077634,142.76,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934418758,7.0026,142.75,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934419366,0.04857634,142.76,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934419760,7.0009,142.79,142.74,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1749934419962,7.0009,142.79,142.74,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749934420674,0.05018597,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749934420870,0.05018597,142.78,142.76,42.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749934421571,0.05018597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934422171,7.0016,142.77,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934422371,0.05018597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934422770,7.05158597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934423663,0.05018597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934424673,0.05018597,142.78,142.76,42.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749934425266,0.05018597,142.78,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934437383,0.05018597,142.78,142.76,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749934437677,7.0016,142.77,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934438681,7.05148597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934439679,7.05148597,142.78,142.76,42.562]
["bitfinex-derivatives","SOLF0:USTF0",1749934441386,7.0016,142.77,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934442682,7.05138597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934442985,0.05018597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934443388,0.05018597,142.78,142.76,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749934445477,0.05018597,142.78,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934448185,0.05018597,142.78,142.76,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749934448688,7.05128597,142.78,142.76,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749934449698,0.05018597,142.78,142.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749934449997,0.05018597,142.78,142.75,0.05375344]
["bitfinex-derivatives","SOLF0:USTF0",1749934450382,7.0021,142.76,142.75,0.05375344]
["bitfinex-derivatives","SOLF0:USTF0",1749934450583,0.05018597,142.78,142.75,0.05375344]
["bitfinex-derivatives","SOLF0:USTF0",1749934450993,7.05148597,142.78,142.75,7.05585344]
["bitfinex-derivatives","SOLF0:USTF0",1749934451591,0.05018597,142.78,142.76,4.78012143]
["bitfinex-derivatives","SOLF0:USTF0",1749934451785,4.78012143,142.86,142.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749934452095,7.61618252,142.85,142.77,183.40172143]
["bitfinex-derivatives","SOLF0:USTF0",1749934452282,4.78012143,142.84,142.77,183.40172143]
["bitfinex-derivatives","SOLF0:USTF0",1749934452597,4.78012143,142.84,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749934452787,6.9998,142.81,142.8,0.04884801]
["bitfinex-derivatives","SOLF0:USTF0",1749934453995,7.04531842,142.82,142.8,0.04884801]
["bitfinex-derivatives","SOLF0:USTF0",1749934454398,0.04601842,142.82,142.8,7.04894801]
["bitfinex-derivatives","SOLF0:USTF0",1749934454595,0.04601842,142.82,142.8,0.04884801]
["bitfinex-derivatives","SOLF0:USTF0",1749934454986,0.04601842,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749934455498,0.04601842,142.82,142.8,7.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1749934456191,0.04601842,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749934456584,0.04601842,142.82,142.8,7.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1749934461206,0.04601842,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749934461702,0.04601842,142.82,142.81,42.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749934461998,4.78012143,142.87,142.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749934462599,6.9979,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749934462796,7.04699663,142.85,142.82,7.04928395]
["bitfinex-derivatives","SOLF0:USTF0",1749934463000,0.04909663,142.85,142.82,0.05028395]
["bitfinex-derivatives","SOLF0:USTF0",1749934463605,4.82921806,142.85,142.82,0.05028395]
["bitfinex-derivatives","SOLF0:USTF0",1749934463994,11.77872143,142.83,142.82,0.05028395]
["bitfinex-derivatives","SOLF0:USTF0",1749934465611,6.9986,142.83,142.82,0.05028395]
["bitfinex-derivatives","SOLF0:USTF0",1749934482011,11.78012143,142.83,142.75,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749934482214,4.78012143,142.79,142.75,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749934482405,7.0021,142.76,142.75,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749934483611,7.0026,142.75,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934483919,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934484914,7.0023,142.76,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934485114,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934485313,7.0021,142.76,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934485517,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934486614,0.05374457,142.77,142.74,7.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1749934487916,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934488405,7.0026,142.75,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934490012,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934490415,0.05374457,142.77,142.74,7.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1749934490913,0.05374457,142.77,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749934491119,0.05374457,142.77,142.74,0.04478443]
["bitfinex-derivatives","SOLF0:USTF0",1749934492122,0.05374457,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749934492722,419.91736333,142.77,142.64,21.52032369]
["bitfinex-derivatives","SOLF0:USTF0",1749934493017,4.79180938,142.69,142.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749934493222,11.31552109,142.74,142.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749934493223,4.79180938,142.64,142.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749934493417,5.67392879,142.73,142.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749934493418,35.48,142.65,142.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749934493722,7.06177018,142.63,142.6,0.05135535]
["bitfinex-derivatives","SOLF0:USTF0",1749934494119,0.05297018,142.63,142.6,0.05135535]
["bitfinex-derivatives","SOLF0:USTF0",1749934494718,7.0094,142.61,142.6,0.05135535]
["bitfinex-derivatives","SOLF0:USTF0",1749934495522,11.81098272,142.61,142.6,0.05135535]
["bitfinex-derivatives","SOLF0:USTF0",1749934495722,11.81098272,142.61,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934495923,47.31098272,142.61,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934505421,7.0094,142.61,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934506224,0.05297018,142.63,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934506929,7.0093,142.62,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934507530,0.05297018,142.63,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934508027,0.05297018,142.63,142.6,7.00955535]
["bitfinex-derivatives","SOLF0:USTF0",1749934508726,4.80158272,142.67,142.6,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934508931,35.52,142.68,142.61,4.80158272]
["bitfinex-derivatives","SOLF0:USTF0",1749934509140,7.0058,142.69,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934509325,4.80158272,142.71,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934509725,0.04530958,142.69,142.67,0.04964398]
["bitfinex-derivatives","SOLF0:USTF0",1749934510834,40.31899692,142.68,142.57,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1749934511036,4.79899692,142.64,142.58,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749934511340,4.79899692,142.64,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749934511639,4.79899692,142.66,142.58,7.18679692]
["bitfinex-derivatives","SOLF0:USTF0",1749934511839,4.79899692,142.66,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934511840,0.04917987,142.63,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934513234,7.05807987,142.63,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934518043,7.0089,142.62,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934526044,0.04917987,142.63,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934526642,0.04917987,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749934531652,0.04917987,142.63,142.61,42.55754631]
["bitfinex-derivatives","SOLF0:USTF0",1749934533247,7.0089,142.62,142.61,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1749934534253,0.04917987,142.63,142.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749934534550,0.04917987,142.63,142.55,37.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749934534744,7.0108,142.59,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749934534945,7.10952153,142.62,142.55,37.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749934535152,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934535353,7.0104,142.59,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934537354,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934538752,0.04883288,142.6,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749934541458,7.05883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934541652,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934541962,0.04883288,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749934543167,7.05873288,142.6,142.57,7.0584206]
["bitfinex-derivatives","SOLF0:USTF0",1749934543767,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934544462,0.04883288,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749934545560,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934546869,7.05893288,142.6,142.57,7.0583206]
["bitfinex-derivatives","SOLF0:USTF0",1749934548160,7.0104,142.59,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934549166,7.05893288,142.6,142.57,7.0585206]
["bitfinex-derivatives","SOLF0:USTF0",1749934549663,0.04883288,142.6,142.57,7.0585206]
["bitfinex-derivatives","SOLF0:USTF0",1749934549868,7.0104,142.59,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934550572,7.05893288,142.6,142.57,7.0585206]
["bitfinex-derivatives","SOLF0:USTF0",1749934552269,0.04883288,142.6,142.57,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1749934553263,0.04883288,142.6,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749934559864,0.04883288,142.6,142.59,42.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749934561075,5.77707103,142.66,142.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749934561373,5.77707103,142.66,142.6,4.79959626]
["bitfinex-derivatives","SOLF0:USTF0",1749934561571,5.77707103,142.66,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749934561768,7.0078,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749934561963,7.05257407,142.65,142.62,7.05550499]
["bitfinex-derivatives","SOLF0:USTF0",1749934563373,0.04477407,142.65,142.62,0.04660499]
["bitfinex-derivatives","SOLF0:USTF0",1749934563677,35.48,142.7,142.64,4.79959626]
["bitfinex-derivatives","SOLF0:USTF0",1749934563973,4.79959626,142.72,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934564175,10.53029884,142.71,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934564374,2.91691537,142.7,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934564573,4.79959626,142.72,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934564778,0.04974858,142.69,142.66,0.04892073]
["bitfinex-derivatives","SOLF0:USTF0",1749934565073,0.04974858,142.69,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749934565262,0.04974858,142.69,142.67,37.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749934565462,0.04974858,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749934565670,7.0036,142.73,142.67,37.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749934565869,40.27959626,142.76,142.67,37.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749934566068,13.4328643,142.75,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749934566369,7.0041,142.72,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749934566769,7.05416905,142.72,142.69,7.05527524]
["bitfinex-derivatives","SOLF0:USTF0",1749934566971,0.05006905,142.72,142.69,7.05527524]
["bitfinex-derivatives","SOLF0:USTF0",1749934567176,0.05006905,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749934567478,0.05006905,142.72,142.69,0.05007524]
["bitfinex-derivatives","SOLF0:USTF0",1749934567869,0.05006905,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749934571171,0.05006905,142.72,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749934575775,0.05006905,142.72,142.71,42.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749934577884,4.79959626,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749934578380,35.42,142.79,142.72,4.79959626]
["bitfinex-derivatives","SOLF0:USTF0",1749934578590,35.42,142.79,142.73,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749934578788,0.05246304,142.77,142.75,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1749934579781,7.05416304,142.77,142.75,0.04668924]
["bitfinex-derivatives","SOLF0:USTF0",1749934580178,0.05246304,142.77,142.75,35.46668924]
["bitfinex-derivatives","SOLF0:USTF0",1749934580888,0.05246304,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749934584686,4.8520593,142.77,142.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749934585084,7.0028,142.75,142.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749934585789,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934586190,7.05144385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934586588,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934587190,7.05154385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934587894,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934589394,0.04834385,142.74,142.72,7.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1749934590293,7.05154385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934590998,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934591593,7.05144385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934594797,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934596500,0.04834385,142.74,142.72,7.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1749934596694,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934597601,7.05144385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934599701,0.04834385,142.74,142.72,7.0492797]
["bitfinex-derivatives","SOLF0:USTF0",1749934600102,0.04834385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934600298,7.05144385,142.74,142.72,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1749934600800,4.80216371,142.73,142.56,12.95368519]
["bitfinex-derivatives","SOLF0:USTF0",1749934600998,4.79198274,142.69,142.6,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749934601207,35.42,142.7,142.63,4.79198274]
["bitfinex-derivatives","SOLF0:USTF0",1749934601509,7.0064,142.68,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749934601700,40.21198274,142.74,142.65,4.79198274]
["bitfinex-derivatives","SOLF0:USTF0",1749934602003,0.04763785,142.71,142.68,0.05250972]
["bitfinex-derivatives","SOLF0:USTF0",1749934602405,7.0053,142.7,142.68,0.05250972]
["bitfinex-derivatives","SOLF0:USTF0",1749934603197,7.0055,142.69,142.68,0.05250972]
["bitfinex-derivatives","SOLF0:USTF0",1749934603691,0.04763785,142.71,142.68,0.05250972]
["bitfinex-derivatives","SOLF0:USTF0",1749934603901,0.04763785,142.71,142.68,2.43840972]
["bitfinex-derivatives","SOLF0:USTF0",1749934604096,7.0029,142.75,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749934604504,7.0029,142.75,142.71,42.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749934605207,0.04490709,142.74,142.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1749934605800,7.04810709,142.74,142.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1749934607206,0.04490709,142.74,142.72,7.05539802]
["bitfinex-derivatives","SOLF0:USTF0",1749934607599,0.04490709,142.74,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749934607901,4.79009661,142.8,142.72,4.84179463]
["bitfinex-derivatives","SOLF0:USTF0",1749934608097,7.0019,142.77,142.71,42.47979661]
["bitfinex-derivatives","SOLF0:USTF0",1749934608504,4.79009661,142.78,142.71,37.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749934608709,4.79009661,142.78,142.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749934608901,7.003,142.75,142.73,0.04928608]
["bitfinex-derivatives","SOLF0:USTF0",1749934610601,7.003,142.74,142.73,0.04928608]
["bitfinex-derivatives","SOLF0:USTF0",1749934610799,11.79309661,142.74,142.73,0.04928608]
["bitfinex-derivatives","SOLF0:USTF0",1749934616115,7.0055,142.69,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934616308,4.79009661,142.7,142.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934617116,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934617614,7.0065,142.67,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934618009,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934618215,0.05225168,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749934621322,7.05805168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934621523,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934622817,7.0064,142.68,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934623219,7.0065,142.67,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934625832,11.80041399,142.67,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934629130,7.0065,142.67,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934631229,7.05795168,142.69,142.66,7.05841802]
["bitfinex-derivatives","SOLF0:USTF0",1749934632531,7.05795168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934632732,7.0061,142.68,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934632935,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934633331,4.79391399,142.68,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934633734,7.0065,142.67,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934634343,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934634935,7.05775168,142.69,142.66,7.05851802]
["bitfinex-derivatives","SOLF0:USTF0",1749934635638,0.05225168,142.69,142.66,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934635841,0.05225168,142.69,142.66,40.26759406]
["bitfinex-derivatives","SOLF0:USTF0",1749934636041,0.05225168,142.69,142.67,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749934637640,0.05225168,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749934637840,0.05225168,142.69,142.67,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749934638138,0.05225168,142.69,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934639044,0.05225168,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749934639246,7.0041,142.72,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934640133,0.04441286,142.7,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934640332,0.04441286,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749934640846,0.04441286,142.7,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934641046,7.0058,142.69,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934642145,7.0058,142.69,142.66,42.47861802]
["bitfinex-derivatives","SOLF0:USTF0",1749934643944,7.006,142.68,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934644645,7.0057,142.69,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934645041,7.0057,142.69,142.66,42.47861802]
["bitfinex-derivatives","SOLF0:USTF0",1749934645643,0.04441286,142.7,142.66,42.47861802]
["bitfinex-derivatives","SOLF0:USTF0",1749934645850,0.04441286,142.7,142.66,40.26613662]
["bitfinex-derivatives","SOLF0:USTF0",1749934648651,0.04441286,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749934650649,0.04441286,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749934651144,0.04441286,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749934652855,0.04441286,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749934659260,0.04441286,142.7,142.66,35.47181802]
["bitfinex-derivatives","SOLF0:USTF0",1749934660658,0.04441286,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749934662362,35.42,142.75,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749934662753,4.79342811,142.77,142.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749934662955,7.0031,142.74,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749934663459,0.04655644,142.74,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934663656,0.04655644,142.74,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749934663963,0.04655644,142.74,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934664548,0.04655644,142.74,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749934664950,7.004,142.72,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934665664,7.0038,142.73,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934666561,0.04655644,142.74,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934667461,0.04655644,142.74,142.71,7.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1749934668265,7.0038,142.73,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934671655,7.0038,142.73,142.71,7.05368831]
["bitfinex-derivatives","SOLF0:USTF0",1749934672267,7.0038,142.73,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934673773,7.004,142.72,142.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1749934678971,20.55494177,142.72,142.62,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749934679167,4.79239754,142.67,142.62,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749934679373,7.0058,142.69,142.62,42.58689754]
["bitfinex-derivatives","SOLF0:USTF0",1749934679970,0.04444776,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749934680374,0.04444776,142.67,142.64,0.05305319]
["bitfinex-derivatives","SOLF0:USTF0",1749934680575,0.04444776,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749934680775,0.04444776,142.67,142.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934681674,7.05094776,142.67,142.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934681877,0.04444776,142.67,142.64,0.05305319]
["bitfinex-derivatives","SOLF0:USTF0",1749934682271,7.0073,142.66,142.64,0.05305319]
["bitfinex-derivatives","SOLF0:USTF0",1749934683771,7.0075,142.65,142.64,0.05305319]
["bitfinex-derivatives","SOLF0:USTF0",1749934685078,7.0072,142.66,142.64,0.05305319]
["bitfinex-derivatives","SOLF0:USTF0",1749934685285,0.04444776,142.67,142.64,7.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1749934685481,0.04444776,142.67,142.64,4.8493444]
["bitfinex-derivatives","SOLF0:USTF0",1749934686082,0.04444776,142.67,142.65,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749934686484,0.04444776,142.67,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1749934686677,40.19629121,142.73,142.66,4.79629121]
["bitfinex-derivatives","SOLF0:USTF0",1749934686882,4.79629121,142.75,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749934687076,10.61446146,142.75,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749934687277,7.0048,142.71,142.67,42.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749934687783,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934688677,7.0055,142.69,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934689074,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934689272,7.05085207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934689479,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934690580,7.05085207,142.7,142.68,7.05923037]
["bitfinex-derivatives","SOLF0:USTF0",1749934690777,0.04575207,142.7,142.68,7.05923037]
["bitfinex-derivatives","SOLF0:USTF0",1749934691180,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934692586,0.04575207,142.7,142.68,7.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1749934694086,7.05085207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934694486,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934694686,0.04575207,142.7,142.68,7.05923037]
["bitfinex-derivatives","SOLF0:USTF0",1749934697892,0.04575207,142.7,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934699788,0.04575207,142.7,142.68,7.05923037]
["bitfinex-derivatives","SOLF0:USTF0",1749934702800,35.42,142.76,142.68,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1749934703001,35.42,142.76,142.67,42.66006906]
["bitfinex-derivatives","SOLF0:USTF0",1749934703388,7.0034,142.74,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749934703589,35.42,142.76,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749934703789,7.0039,142.73,142.72,0.04911573]
["bitfinex-derivatives","SOLF0:USTF0",1749934715403,0.04801624,142.74,142.72,0.04911573]
["bitfinex-derivatives","SOLF0:USTF0",1749934715602,7.05141624,142.74,142.72,0.04911573]
["bitfinex-derivatives","SOLF0:USTF0",1749934718908,4.79159107,142.79,142.72,35.44911573]
["bitfinex-derivatives","SOLF0:USTF0",1749934719109,10.62428736,142.79,142.72,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1749934719316,7.0018,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749934719916,7.05109027,142.77,142.74,0.04858453]
["bitfinex-derivatives","SOLF0:USTF0",1749934720109,7.05109027,142.77,142.74,7.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1749934720309,7.05109027,142.77,142.74,0.04858453]
["bitfinex-derivatives","SOLF0:USTF0",1749934720813,7.05109027,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934721606,7.05109027,142.77,142.74,7.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1749934723317,0.04929027,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934724917,7.05089027,142.77,142.74,7.05148453]
["bitfinex-derivatives","SOLF0:USTF0",1749934726119,7.05089027,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749934726120,0.04929027,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749934726411,4.79159107,142.82,142.76,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934726615,10.62967953,142.82,142.76,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749934727214,0.05255238,142.8,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934728322,7.0006,142.79,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934731318,0.05255238,142.8,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934732024,0.05255238,142.8,142.78,7.05080935]
["bitfinex-derivatives","SOLF0:USTF0",1749934732823,7.05265238,142.8,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934736625,7.0006,142.79,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934738228,7.05285238,142.8,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934738626,0.05255238,142.8,142.78,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1749934738828,0.05255238,142.8,142.78,7.05080935]
["bitfinex-derivatives","SOLF0:USTF0",1749934739726,0.05255238,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749934749343,0.01808845,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749934749540,4.79159107,142.88,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749934750341,6.9979,142.85,142.81,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749934750541,6.9979,142.85,142.82,0.04659542]
["bitfinex-derivatives","SOLF0:USTF0",1749934751844,6.9979,142.85,142.82,7.04559542]
["bitfinex-derivatives","SOLF0:USTF0",1749934755843,6.9979,142.85,142.82,0.04659542]
["bitfinex-derivatives","SOLF0:USTF0",1749934756050,6.9979,142.85,142.82,7.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1749934758562,6.9973,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749934762764,6.9968,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749934762964,6.9968,142.87,142.84,0.04898257]
["bitfinex-derivatives","SOLF0:USTF0",1749934764360,6.9968,142.87,142.84,7.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1749934765166,6.9974,142.86,142.84,0.04898257]
["bitfinex-derivatives","SOLF0:USTF0",1749934765667,4.79159107,142.86,142.84,0.04898257]
["bitfinex-derivatives","SOLF0:USTF0",1749934765969,6.9977,142.85,142.84,0.04898257]
["bitfinex-derivatives","SOLF0:USTF0",1749934770472,6.9977,142.85,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934770671,12.85602238,142.85,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934771170,15.79012065,142.85,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934771765,12.85602238,142.85,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934773267,6.9977,142.85,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934778172,7.04792568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934778369,0.05062568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934778770,7.04802568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934780376,7.04802568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934780582,7.04802568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934781272,7.04802568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934781273,0.05062568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934781874,7.04782568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934782778,0.05062568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934783369,7.04792568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934784385,7.04792568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934785282,7.04792568,142.86,142.84,6.99818257]
["bitfinex-derivatives","SOLF0:USTF0",1749934785480,0.05062568,142.86,142.84,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934786788,0.05062568,142.86,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749934790983,0.05062568,142.86,142.85,11.78073309]
["bitfinex-derivatives","SOLF0:USTF0",1749934801198,0.05062568,142.86,142.85,10.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1749934802704,3.05928586,142.94,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749934802998,3.05928586,142.92,142.89,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749934803193,6.9952,142.9,142.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749934803800,6.9952,142.9,142.88,35.35322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934804405,6.9949,142.91,142.88,42.34942292]
["bitfinex-derivatives","SOLF0:USTF0",1749934804702,4.78055486,142.93,142.88,42.34942292]
["bitfinex-derivatives","SOLF0:USTF0",1749934805092,6.9949,142.91,142.88,42.34942292]
["bitfinex-derivatives","SOLF0:USTF0",1749934805903,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934816220,9.94526431,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934816729,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934816930,9.94526431,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934817229,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934817432,9.94526431,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934817833,9.94214659,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934818218,9.94211187,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934818430,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934818630,9.94214774,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934818928,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934820735,9.94117024,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934820929,6.9957,142.89,142.88,0.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1749934823330,11.77625486,142.89,142.88,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934823533,11.77625486,142.89,142.79,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749934823534,25.45837399,142.89,142.79,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749934823731,4.78055486,142.84,142.79,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749934824234,7.0005,142.8,142.78,37.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749934824532,7.04542035,142.8,142.78,37.72580264]
["bitfinex-derivatives","SOLF0:USTF0",1749934825032,7.0006,142.79,142.78,35.30720264]
["bitfinex-derivatives","SOLF0:USTF0",1749934825223,3.06537109,142.79,142.74,37.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749934825430,3.06537109,142.77,142.74,37.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749934825628,7.0023,142.76,142.74,37.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749934825833,35.26,142.82,142.75,3.06545574]
["bitfinex-derivatives","SOLF0:USTF0",1749934826033,3.06545574,142.81,142.76,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749934826227,7.0009,142.79,142.77,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749934830631,7.04523312,142.8,142.77,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749934836441,7.0007,142.79,142.77,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749934838842,7.04523312,142.8,142.77,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749934839745,0.04493312,142.8,142.77,0.04789614]
["bitfinex-derivatives","SOLF0:USTF0",1749934840242,7.04533312,142.8,142.77,7.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1749934841441,0.04493312,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749934841646,0.04493312,142.8,142.78,40.06746181]
["bitfinex-derivatives","SOLF0:USTF0",1749934841846,35.28,142.85,142.78,40.06746181]
["bitfinex-derivatives","SOLF0:USTF0",1749934842148,6.9989,142.83,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749934842842,7.04356933,142.83,142.8,7.04545671]
["bitfinex-derivatives","SOLF0:USTF0",1749934843038,6.9992,142.82,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934844342,0.04466933,142.83,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934844947,6.9995,142.82,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934845846,6.9996,142.81,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934851145,6.9994,142.82,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934854654,0.04466933,142.83,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934855363,7.04356933,142.83,142.8,7.04545671]
["bitfinex-derivatives","SOLF0:USTF0",1749934858556,6.9994,142.82,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934858756,0.04466933,142.83,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934860456,6.9996,142.81,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934862258,6.9994,142.82,142.8,0.04555671]
["bitfinex-derivatives","SOLF0:USTF0",1749934862455,4.78675656,142.82,142.8,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934862658,4.78675656,142.82,142.73,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749934862659,5.84045569,142.81,142.71,42.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749934862958,4.78675656,142.77,142.69,40.02675656]
["bitfinex-derivatives","SOLF0:USTF0",1749934863150,4.78675656,142.8,142.71,4.78675656]
["bitfinex-derivatives","SOLF0:USTF0",1749934863356,7.0012,142.78,142.72,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749934863555,0.04721325,142.76,142.74,0.04531727]
["bitfinex-derivatives","SOLF0:USTF0",1749934863860,0.04721325,142.76,142.75,4.78675656]
["bitfinex-derivatives","SOLF0:USTF0",1749934864055,7.0003,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934864356,443.22675656,142.84,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934864565,5.83080514,142.83,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934864757,12.82990514,142.83,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749934864964,0.05090081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934865461,7.05050081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934865855,0.05090081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934866256,5.89299412,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934867065,7.0001,142.8,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934867966,7.05060081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934869062,0.05090081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934870362,0.05090081,142.81,142.79,7.05293128]
["bitfinex-derivatives","SOLF0:USTF0",1749934872367,0.05090081,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749934873066,0.05090081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934874367,7.05050081,142.81,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934874965,7.0001,142.8,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934876477,17.63397032,142.8,142.79,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1749934878064,7.002,142.77,142.74,37.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749934878260,35.26,142.8,142.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749934878467,4.78816273,142.78,142.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749934878862,7.0017,142.77,142.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749934879062,0.05014917,142.77,142.74,35.30665951]
["bitfinex-derivatives","SOLF0:USTF0",1749934879466,0.05014917,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749934880568,0.05014917,142.77,142.74,35.30665951]
["bitfinex-derivatives","SOLF0:USTF0",1749934881072,7.0024,142.76,142.74,35.30665951]
["bitfinex-derivatives","SOLF0:USTF0",1749934881971,7.05174917,142.77,142.74,35.30665951]
["bitfinex-derivatives","SOLF0:USTF0",1749934883676,7.05174917,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934887380,7.0021,142.76,142.74,42.30945951]
["bitfinex-derivatives","SOLF0:USTF0",1749934888974,7.05194917,142.77,142.74,42.30945951]
["bitfinex-derivatives","SOLF0:USTF0",1749934895479,0.05014917,142.77,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749934896186,7.0002,142.8,142.74,35.30665951]
["bitfinex-derivatives","SOLF0:USTF0",1749934896575,7.0007,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749934897274,7.04815027,142.79,142.76,7.05196555]
["bitfinex-derivatives","SOLF0:USTF0",1749934897671,0.04745027,142.79,142.76,0.05026555]
["bitfinex-derivatives","SOLF0:USTF0",1749934897882,35.24,142.83,142.77,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749934898177,35.24,142.83,142.77,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749934898384,6.9999,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749934898677,35.24,142.83,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749934898882,7.0001,142.8,142.79,0.05226986]
["bitfinex-derivatives","SOLF0:USTF0",1749934901882,7.0019,142.77,142.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749934902187,4.78748802,142.78,142.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749934902786,7.0016,142.77,142.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749934902987,7.05207451,142.77,142.75,2.3219705]
["bitfinex-derivatives","SOLF0:USTF0",1749934903785,7.0021,142.76,142.75,0.0475705]
["bitfinex-derivatives","SOLF0:USTF0",1749934904182,11.78958802,142.76,142.75,0.0475705]
["bitfinex-derivatives","SOLF0:USTF0",1749934905080,11.78958802,142.76,142.75,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749934905280,4.78748802,142.76,142.71,37.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749934905477,4.78748802,142.74,142.71,37.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749934906186,4.832903,142.74,142.71,37.6398582]
["bitfinex-derivatives","SOLF0:USTF0",1749934906387,7.0038,142.73,142.71,37.6398582]
["bitfinex-derivatives","SOLF0:USTF0",1749934906589,0.04541498,142.74,142.71,37.6398582]
["bitfinex-derivatives","SOLF0:USTF0",1749934907088,7.04851498,142.74,142.71,37.6398582]
["bitfinex-derivatives","SOLF0:USTF0",1749934907787,7.04851498,142.74,142.71,44.6441582]
["bitfinex-derivatives","SOLF0:USTF0",1749934908183,0.04541498,142.74,142.71,37.6398582]
["bitfinex-derivatives","SOLF0:USTF0",1749934908488,4.832903,142.74,142.71,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1749934908689,7.004,142.72,142.71,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1749934908877,4.78748802,142.72,142.68,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749934909082,4.78748802,142.7,142.67,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749934909392,4.78748802,142.7,142.65,42.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749934909887,0.04717231,142.69,142.66,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1749934910688,7.0063,142.68,142.66,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1749934910893,0.04717231,142.69,142.66,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1749934911084,7.05307231,142.69,142.66,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1749934911593,0.04717231,142.69,142.66,7.06079234]
["bitfinex-derivatives","SOLF0:USTF0",1749934912695,7.05267231,142.69,142.66,7.06079234]
["bitfinex-derivatives","SOLF0:USTF0",1749934913389,0.04717231,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749934914196,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749934915292,7.05862978,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749934915689,7.005,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749934917094,7.05832978,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749934917497,0.05362978,142.71,142.66,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1749934918288,7.005,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749934918897,7.05832978,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749934919091,0.05362978,142.71,142.66,4.84148036]
["bitfinex-derivatives","SOLF0:USTF0",1749934919300,4.78748802,142.76,142.68,4.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934919592,7.0036,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749934919796,7.0036,142.73,142.7,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749934919996,403.34,142.78,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749934920197,4.78748802,142.78,142.7,9.33258802]
["bitfinex-derivatives","SOLF0:USTF0",1749934920397,0.0528096,142.75,142.73,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934920797,7.0557096,142.75,142.73,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934921297,0.0528096,142.75,142.73,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934922596,7.003,142.74,142.73,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934923394,7.0556096,142.75,142.73,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934925996,4.78748802,142.81,142.73,35.26813988]
["bitfinex-derivatives","SOLF0:USTF0",1749934926195,4.78748802,142.81,142.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749934926400,7.0009,142.79,142.74,4.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934926600,35.22,142.82,142.74,4.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934926998,7.0003,142.8,142.77,7.0516151]
["bitfinex-derivatives","SOLF0:USTF0",1749934927402,42.2196,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749934927602,35.22,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749934927900,4.78748802,142.83,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749934928403,6.9999,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749934929206,35.22,142.85,142.77,35.2703151]
["bitfinex-derivatives","SOLF0:USTF0",1749934929396,40.00748802,142.85,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934930104,6.999,142.83,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934931402,6.9992,142.82,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934932109,6.9988,142.83,142.8,7.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934933712,6.9991,142.82,142.8,7.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934934713,6.9988,142.83,142.8,7.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934938406,6.9992,142.82,142.8,7.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934938606,40.00748802,142.85,142.8,7.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934938607,4.78748802,142.83,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934939014,6.9996,142.81,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934942012,11.78708802,142.81,142.8,0.04600222]
["bitfinex-derivatives","SOLF0:USTF0",1749934942216,7.0017,142.77,142.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934943207,7.04680565,142.77,142.74,35.22630714]
["bitfinex-derivatives","SOLF0:USTF0",1749934943615,0.04510565,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934947321,7.04680565,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934948314,7.04680565,142.77,142.74,42.22910714]
["bitfinex-derivatives","SOLF0:USTF0",1749934948518,7.0021,142.76,142.74,42.22910714]
["bitfinex-derivatives","SOLF0:USTF0",1749934949716,7.04690565,142.77,142.74,42.22910714]
["bitfinex-derivatives","SOLF0:USTF0",1749934950113,7.04690565,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749934952110,0.04510565,142.77,142.74,35.22630714]
["bitfinex-derivatives","SOLF0:USTF0",1749934952315,0.04510565,142.77,142.67,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749934952316,4.78748802,142.75,142.67,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749934952618,35.22510565,142.77,142.67,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749934952619,4.78748802,142.73,142.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934952822,4.78748802,142.71,142.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934953418,4.8364297,142.71,142.68,35.22531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934954822,7.0055,142.69,142.68,35.22531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934955523,7.0055,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934955723,9.94332036,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934955923,7.0055,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934956125,9.94335726,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934956322,9.94320072,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934956524,9.94328239,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934956826,9.94172167,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934957027,7.0055,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934957228,9.94188521,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934957529,9.94188572,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934958028,9.94081149,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934958229,7.0055,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934959234,7.0051,142.7,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934959435,0.04894168,142.71,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934960133,7.0055,142.69,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934965947,0.04894168,142.71,142.68,0.04531455]
["bitfinex-derivatives","SOLF0:USTF0",1749934966147,4.78748802,142.77,142.69,39.98748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934966440,7.0033,142.74,142.69,39.98748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934966846,4.78748802,142.77,142.69,39.98748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934967051,7.0024,142.76,142.71,4.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1749934967242,0.04531225,142.75,142.72,0.04680429]
["bitfinex-derivatives","SOLF0:USTF0",1749934967543,0.04531225,142.75,142.72,2.46130429]
["bitfinex-derivatives","SOLF0:USTF0",1749934968150,7.04811225,142.75,142.72,9.46500429]
["bitfinex-derivatives","SOLF0:USTF0",1749934970651,0.04531225,142.75,142.72,2.46130429]
["bitfinex-derivatives","SOLF0:USTF0",1749934971153,7.0035,142.73,142.72,0.04680429]
["bitfinex-derivatives","SOLF0:USTF0",1749934971350,11.79098802,142.73,142.72,0.04680429]
["bitfinex-derivatives","SOLF0:USTF0",1749934980966,4.78748802,142.73,142.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934981170,4.78748802,142.7,142.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934981768,7.0059,142.69,142.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934981974,0.04536986,142.69,142.66,35.23056729]
["bitfinex-derivatives","SOLF0:USTF0",1749934982472,7.006,142.68,142.66,35.23056729]
["bitfinex-derivatives","SOLF0:USTF0",1749934984378,0.04536986,142.69,142.66,35.23056729]
["bitfinex-derivatives","SOLF0:USTF0",1749934985080,7.05106986,142.69,142.66,42.23726729]
["bitfinex-derivatives","SOLF0:USTF0",1749934987773,0.04536986,142.69,142.66,35.23056729]
["bitfinex-derivatives","SOLF0:USTF0",1749934988984,4.78748802,142.71,142.66,170.97056729]
["bitfinex-derivatives","SOLF0:USTF0",1749934989577,4.78748802,142.73,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749934989980,0.04596147,142.72,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934990178,7.005,142.7,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934991883,0.04596147,142.72,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934992490,0.04596147,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749934993386,7.05006147,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749934993987,7.0045,142.71,142.69,7.053062]
["bitfinex-derivatives","SOLF0:USTF0",1749934994186,0.04596147,142.72,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934994491,7.005,142.7,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934995085,0.04596147,142.72,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934995288,4.78748802,142.75,142.69,0.047862]
["bitfinex-derivatives","SOLF0:USTF0",1749934995289,4.78748802,142.75,142.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749934995582,7.0023,142.76,142.7,37.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749934996177,7.0023,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749934996382,7.0023,142.76,142.73,7.05671628]
["bitfinex-derivatives","SOLF0:USTF0",1749934996889,11.78928802,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749934997590,7.0018,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749934998290,7.0021,142.76,142.73,7.05681628]
["bitfinex-derivatives","SOLF0:USTF0",1749934998483,4.78748802,142.79,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749934998794,4.78748802,142.77,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749934999488,7.0024,142.76,142.73,7.05701628]
["bitfinex-derivatives","SOLF0:USTF0",1749934999796,4.78748802,142.75,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935000690,7.003,142.74,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935002190,4.78748802,142.77,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935003794,7.0029,142.75,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935005688,7.003,142.74,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935012194,7.0028,142.75,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935013199,7.003,142.74,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935013500,39.96748802,142.79,142.73,7.05701628]
["bitfinex-derivatives","SOLF0:USTF0",1749935013695,7.0019,142.77,142.73,0.05351628]
["bitfinex-derivatives","SOLF0:USTF0",1749935014091,7.0019,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749935014888,7.0019,142.77,142.74,42.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749935015398,4.78748802,142.81,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935015593,39.94748802,142.82,142.76,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1749935015795,4.78748802,142.84,142.76,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1749935016100,6.9999,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749935016286,6.9999,142.81,142.78,42.21402068]
["bitfinex-derivatives","SOLF0:USTF0",1749935018601,7.0001,142.8,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935019502,6.9998,142.81,142.78,42.21422068]
["bitfinex-derivatives","SOLF0:USTF0",1749935021295,7.0001,142.8,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935022201,6.9998,142.81,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935023204,7.0001,142.8,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935023500,6.9992,142.82,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935023800,4.78748802,142.84,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935024001,4.78748802,142.82,142.78,35.21322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935024197,7.0006,142.79,142.78,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1749935024401,7.0006,142.79,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935024402,4.78748802,142.8,142.77,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1749935024598,4.78748802,142.78,142.77,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1749935025202,11.78858802,142.78,142.77,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1749935025398,11.78858802,142.78,142.77,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935025704,4.78748802,142.78,142.71,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935026100,4.78748802,142.78,142.71,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1749935026308,4.78748802,142.78,142.71,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935026694,7.05178523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935027401,7.0027,142.75,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935030203,7.05168523,142.76,142.73,7.05571647]
["bitfinex-derivatives","SOLF0:USTF0",1749935031108,7.0026,142.75,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935031812,7.05158523,142.76,142.73,7.05561647]
["bitfinex-derivatives","SOLF0:USTF0",1749935032407,7.0026,142.75,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935032814,0.04938523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935033220,7.05178523,142.76,142.73,7.05571647]
["bitfinex-derivatives","SOLF0:USTF0",1749935036018,7.0026,142.75,142.73,7.05571647]
["bitfinex-derivatives","SOLF0:USTF0",1749935037722,7.0026,142.75,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935039719,7.0026,142.75,142.73,7.05571647]
["bitfinex-derivatives","SOLF0:USTF0",1749935039909,7.0026,142.75,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935040715,7.0026,142.75,142.73,7.05571647]
["bitfinex-derivatives","SOLF0:USTF0",1749935042018,7.003,142.74,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935043610,0.04938523,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749935043812,0.04938523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935044212,0.04938523,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749935045120,7.05158523,142.76,142.73,7.05561647]
["bitfinex-derivatives","SOLF0:USTF0",1749935045621,0.04938523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935045920,0.04938523,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749935050422,0.04938523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935051826,7.05168523,142.76,142.73,7.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1749935056034,0.04938523,142.76,142.73,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1749935056331,0.04938523,142.76,142.73,4.71071647]
["bitfinex-derivatives","SOLF0:USTF0",1749935056733,0.04938523,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749935056934,0.04938523,142.76,142.75,42.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749935057123,0.04938523,142.76,142.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935058132,0.04938523,142.76,142.75,42.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749935058429,4.78970044,142.82,142.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935058627,4.78970044,142.82,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749935058824,35.14,142.83,142.76,4.78970044]
["bitfinex-derivatives","SOLF0:USTF0",1749935059018,7.00700044,142.85,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749935059229,4.78970044,142.83,142.8,0.04566953]
["bitfinex-derivatives","SOLF0:USTF0",1749935059433,6.9996,142.81,142.8,0.04566953]
["bitfinex-derivatives","SOLF0:USTF0",1749935062735,7.0019,142.77,142.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935062929,4.78970044,142.78,142.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935063125,4.78970044,142.76,142.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935063326,7.0032,142.74,142.71,42.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749935063830,7.05369368,142.74,142.71,42.18883093]
["bitfinex-derivatives","SOLF0:USTF0",1749935064030,7.05369368,142.74,142.71,35.18463093]
["bitfinex-derivatives","SOLF0:USTF0",1749935064830,7.05369368,142.74,142.71,42.18903093]
["bitfinex-derivatives","SOLF0:USTF0",1749935065436,0.05049368,142.74,142.71,35.18463093]
["bitfinex-derivatives","SOLF0:USTF0",1749935065933,0.05049368,142.74,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749935070238,0.05049368,142.74,142.73,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749935070452,7.0013,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749935071538,7.0008,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749935071740,4.78970044,142.81,142.75,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1749935071942,6.52974503,142.85,142.78,4.7851246]
["bitfinex-derivatives","SOLF0:USTF0",1749935072139,6.9989,142.83,142.8,7.04595848]
["bitfinex-derivatives","SOLF0:USTF0",1749935072330,39.9251246,142.87,142.8,2.30645848]
["bitfinex-derivatives","SOLF0:USTF0",1749935072528,13.58095598,142.86,142.8,2.30645848]
["bitfinex-derivatives","SOLF0:USTF0",1749935072736,6.9987,142.83,142.8,9.30625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935073641,4.7851246,142.83,142.8,0.04625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935074240,6.9996,142.81,142.8,0.04625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935075550,4.7851246,142.83,142.8,0.04625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935075751,4.7851246,142.85,142.8,0.04625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935076356,6.9988,142.83,142.8,7.04595848]
["bitfinex-derivatives","SOLF0:USTF0",1749935076651,4.7851246,142.85,142.8,35.18625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935077054,5.84408995,142.86,142.8,35.18625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935077261,39.9251246,142.87,142.8,35.18625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935077445,6.9983,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749935077641,4.7851246,142.87,142.8,35.18625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935077845,2.93895652,142.86,142.8,35.18625848]
["bitfinex-derivatives","SOLF0:USTF0",1749935078246,2.93895652,142.86,142.81,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749935078451,4.7851246,142.87,142.81,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749935078651,9.93633187,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749935078854,6.9974,142.86,142.83,7.05253317]
["bitfinex-derivatives","SOLF0:USTF0",1749935079957,6.9974,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749935080457,6.9974,142.86,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935080754,6.9974,142.86,142.83,7.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1749935081148,6.9977,142.85,142.83,7.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1749935081659,6.9977,142.85,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935082154,6.9973,142.86,142.83,7.05243317]
["bitfinex-derivatives","SOLF0:USTF0",1749935082354,4.7851246,142.88,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935082658,2.93865149,142.87,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935082949,4.7851246,142.88,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935083656,6.9979,142.85,142.83,0.05393317]
["bitfinex-derivatives","SOLF0:USTF0",1749935088363,11.7832246,142.84,142.83,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935088657,4.7851246,142.84,142.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749935088954,4.7851246,142.82,142.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749935089350,6.9998,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749935089557,0.05324922,142.81,142.78,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1749935090861,0.05324922,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749935100064,0.05324922,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749935100662,0.05324922,142.81,142.79,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749935102767,0.05324922,142.81,142.78,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1749935103367,0.05324922,142.81,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749935103870,7.05294922,142.81,142.78,7.0504667]
["bitfinex-derivatives","SOLF0:USTF0",1749935104372,7.05294922,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749935105565,0.05324922,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749935107471,4.7851246,142.87,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749935107766,6.9978,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749935107960,4.7851246,142.87,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749935108368,6.9975,142.86,142.84,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1749935108575,39.9051246,142.89,142.84,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1749935108875,4.7851246,142.91,142.84,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1749935109066,4.7851246,142.91,142.86,7.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1749935109569,6.9955,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749935109776,4.7851246,142.91,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749935110572,4.7851246,142.91,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935110768,6.9954,142.9,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935110975,4.7851246,142.91,142.86,7.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1749935111574,4.7851246,142.91,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935111776,4.7851246,142.89,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935111967,11.7818246,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935112577,14.73655689,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935112775,19.56835621,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935112977,14.73661214,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935113274,19.56837037,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935113468,11.7818246,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935113667,14.73660807,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935113865,14.73651773,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935114068,14.73678685,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935114965,14.78391944,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935115167,11.82852639,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935115362,14.78346293,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935115566,14.78359327,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935115763,9.95159201,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935115967,11.83555671,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935116174,9.95161788,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935116471,6.9967,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935116671,9.95170109,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935116873,14.79076804,142.87,142.86,0.05202681]
["bitfinex-derivatives","SOLF0:USTF0",1749935117272,14.79527883,142.87,142.86,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935117473,14.79527883,142.87,142.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749935117474,55.78566111,142.87,142.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749935117669,4.7851246,142.82,142.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749935118274,4.7851246,142.84,142.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749935118477,3.00174564,142.83,142.8,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1749935118677,0.04634731,142.83,142.8,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1749935119380,7.04524731,142.83,142.8,7.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749935120180,0.04634731,142.83,142.8,4.83061454]
["bitfinex-derivatives","SOLF0:USTF0",1749935120477,4.7851246,142.88,142.8,4.83061454]
["bitfinex-derivatives","SOLF0:USTF0",1749935120478,6.9965,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749935120781,2.90460666,142.87,142.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749935121080,5.87771081,142.89,142.84,4.7851246]
["bitfinex-derivatives","SOLF0:USTF0",1749935121274,110.12618207,142.92,142.84,4.7851246]
["bitfinex-derivatives","SOLF0:USTF0",1749935121473,6.9959,142.89,142.87,0.04498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935122279,6.9954,142.9,142.87,0.04498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935122579,105.34105747,142.92,142.87,35.14498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935122769,2.9036823,142.91,142.87,35.14498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935122976,105.34105747,142.92,142.87,35.14498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935122977,6.9953,142.9,142.87,42.14128442]
["bitfinex-derivatives","SOLF0:USTF0",1749935123681,6.9947,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749935124282,4.7851246,142.95,142.87,35.14498442]
["bitfinex-derivatives","SOLF0:USTF0",1749935124476,10.65353081,142.95,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935125880,4.7851246,142.95,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935126678,4.7851246,142.95,142.9,7.04237418]
["bitfinex-derivatives","SOLF0:USTF0",1749935126876,4.7851246,142.95,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935127681,35.1,142.96,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935128478,6.9933,142.94,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749935128780,35.1,142.96,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935129182,6.994,142.93,142.9,7.04247418]
["bitfinex-derivatives","SOLF0:USTF0",1749935130575,4.7851246,142.91,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935131781,11.7798246,142.91,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935133390,6.9947,142.91,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935138783,4.7851246,142.94,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935139688,4.7851246,142.94,142.9,7.04247418]
["bitfinex-derivatives","SOLF0:USTF0",1749935139889,4.7851246,142.94,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935140589,2.89282354,142.93,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935140787,4.7851246,142.94,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935140991,6.9947,142.91,142.9,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1749935160211,6.9947,142.91,142.9,7.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935160510,18.43236492,142.91,142.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935160711,4.78327066,142.87,142.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935160907,11.34629187,142.93,142.8,37.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749935160908,4.78543262,142.85,142.8,37.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749935161408,6.9991,142.82,142.81,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935161617,4.78543262,142.82,142.77,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935161809,4.78543262,142.8,142.77,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935162015,4.78543262,142.78,142.74,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935162714,0.0449078,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935163022,7.0025,142.76,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935163222,0.0449078,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935163720,4.83552913,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935164516,7.0021,142.76,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935166415,0.0449078,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935167426,4.83552913,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935168320,7.0021,142.76,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935169815,7.0467078,142.77,142.75,0.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935171325,0.0449078,142.77,142.75,35.1524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935172419,0.0449078,142.77,142.75,42.1548502]
["bitfinex-derivatives","SOLF0:USTF0",1749935172621,0.0449078,142.77,142.75,35.1524502]
["bitfinex-derivatives","SOLF0:USTF0",1749935174329,0.0449078,142.77,142.75,42.1549502]
["bitfinex-derivatives","SOLF0:USTF0",1749935175124,0.0449078,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749935176027,4.79062133,142.83,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749935176335,2.85637479,142.82,142.75,39.89062133]
["bitfinex-derivatives","SOLF0:USTF0",1749935176524,4.79062133,142.83,142.75,39.89062133]
["bitfinex-derivatives","SOLF0:USTF0",1749935176725,6.9998,142.81,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749935177125,0.04651855,142.8,142.78,0.04520309]
["bitfinex-derivatives","SOLF0:USTF0",1749935179837,7.0006,142.79,142.78,0.04520309]
["bitfinex-derivatives","SOLF0:USTF0",1749935180834,0.04651855,142.8,142.78,0.04520309]
["bitfinex-derivatives","SOLF0:USTF0",1749935181335,39.89062133,142.87,142.79,39.89062133]
["bitfinex-derivatives","SOLF0:USTF0",1749935182334,39.89062133,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935183032,4.79062133,142.85,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935183235,6.9986,142.83,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935186532,6.9983,142.84,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935186726,35.1,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935187735,6.9981,142.85,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935188235,35.1,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935188438,42.1920921,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935188737,6.9984,142.84,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935189836,6.9986,142.83,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935190837,42.1920921,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935190838,6.9984,142.84,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935191240,42.1920921,142.87,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935192439,6.9984,142.84,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935193238,6.9978,142.85,142.82,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1749935194539,9.4759921,142.89,142.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749935194849,402.94,142.9,142.85,0.05135878]
["bitfinex-derivatives","SOLF0:USTF0",1749935195052,44.5620921,142.91,142.85,0.05135878]
["bitfinex-derivatives","SOLF0:USTF0",1749935195548,42.2720921,142.91,142.85,0.05135878]
["bitfinex-derivatives","SOLF0:USTF0",1749935195836,11.6831921,142.96,142.85,0.05135878]
["bitfinex-derivatives","SOLF0:USTF0",1749935196037,6.994,142.93,142.89,7.04322753]
["bitfinex-derivatives","SOLF0:USTF0",1749935196244,6.994,142.93,142.89,35.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1749935196442,37.5466,142.96,142.89,35.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1749935196641,35.18,142.96,142.89,35.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1749935197136,6.9933,142.94,142.9,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749935197741,6.9933,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749935198139,7.0920921,142.98,142.9,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749935198345,35.18,142.99,142.93,7.03811851]
["bitfinex-derivatives","SOLF0:USTF0",1749935199237,35.18,142.99,142.93,42.19811851]
["bitfinex-derivatives","SOLF0:USTF0",1749935199438,35.18,142.99,142.93,35.20441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935199640,6.9925,142.96,142.93,35.20441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935200843,6.9925,142.96,142.93,42.19801851]
["bitfinex-derivatives","SOLF0:USTF0",1749935202745,7.0920921,142.98,142.93,35.20441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935203247,6.9932,142.94,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935203652,7.0920921,142.96,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935203854,6.993,142.95,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935206850,35.18,142.99,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935207354,6.9921,142.97,142.93,7.03811851]
["bitfinex-derivatives","SOLF0:USTF0",1749935207750,35.18,142.99,142.93,7.03811851]
["bitfinex-derivatives","SOLF0:USTF0",1749935208054,6.9921,142.97,142.93,7.03811851]
["bitfinex-derivatives","SOLF0:USTF0",1749935208757,6.9921,142.97,142.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935209155,35.18,142.99,142.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935210050,6.9926,142.96,142.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935210254,7.0920921,142.98,142.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935210551,7.0920921,142.98,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935212056,6.9926,142.96,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935212661,6.9928,142.95,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935213160,6.9932,142.94,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935213353,37.5305,142.99,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935213749,6.9925,142.96,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935214954,6.9928,142.95,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935216162,6.9932,142.94,142.93,0.04441851]
["bitfinex-derivatives","SOLF0:USTF0",1749935216957,6.9953,142.9,142.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935217156,4.7773201,142.92,142.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935217354,4.7773201,142.94,142.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749935217870,0.048098,142.92,142.89,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1749935218164,6.995,142.91,142.89,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1749935219359,0.048098,142.92,142.89,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1749935220658,0.048098,142.92,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749935221455,0.048098,142.92,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749935221659,0.4264,143.03,142.91,42.2391096]
["bitfinex-derivatives","SOLF0:USTF0",1749935221865,7.0791096,143.01,142.91,42.2391096]
["bitfinex-derivatives","SOLF0:USTF0",1749935222255,7.0791096,143.01,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749935222761,6.9921,142.97,142.96,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1749935224361,6.9913,142.98,142.96,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1749935224564,35.16,143.02,142.96,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1749935226362,35.16,143.02,142.96,7.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749935226568,35.16,143.02,142.96,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1749935226769,6.9911,142.99,142.96,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1749935226970,42.2391096,143.06,142.97,7.0791096]
["bitfinex-derivatives","SOLF0:USTF0",1749935227267,42.2391096,143.06,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935227473,7.0791096,143.04,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935227858,6.9891,143.03,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935228072,42.2391096,143.06,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935231264,6.9894,143.02,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935232763,35.16,143.06,143.0,0.047809]
["bitfinex-derivatives","SOLF0:USTF0",1749935233167,9.4472096,143.08,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749935233372,9.4472096,143.08,143.03,0.05145331]
["bitfinex-derivatives","SOLF0:USTF0",1749935234173,37.4282,143.09,143.03,0.05145331]
["bitfinex-derivatives","SOLF0:USTF0",1749935234375,35.16,143.09,143.03,35.21145331]
["bitfinex-derivatives","SOLF0:USTF0",1749935234575,44.9460096,143.12,143.03,35.21145331]
["bitfinex-derivatives","SOLF0:USTF0",1749935234777,6.9863,143.09,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935235278,6.9865,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935237083,6.9869,143.07,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935241088,6.9866,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935242387,6.9869,143.07,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935244088,6.9866,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935244281,4.76841164,143.11,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935245098,6.9862,143.09,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935245789,6.9865,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935246493,6.9861,143.09,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935246790,4.76841164,143.11,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935248790,6.9865,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935249490,4.76841164,143.09,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935249680,10.56303539,143.11,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935249888,42.16241164,143.12,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935250091,6.9866,143.08,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935251587,6.9858,143.1,143.06,0.04652372]
["bitfinex-derivatives","SOLF0:USTF0",1749935252086,6.9858,143.1,143.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935252594,6.9858,143.1,143.07,42.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749935253091,6.9861,143.09,143.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935253293,6.9861,143.09,143.07,35.10753119]
["bitfinex-derivatives","SOLF0:USTF0",1749935255589,7.18201164,143.14,143.07,35.10753119]
["bitfinex-derivatives","SOLF0:USTF0",1749935255790,35.06,143.15,143.07,35.10753119]
["bitfinex-derivatives","SOLF0:USTF0",1749935255791,5.23991164,143.16,143.07,39.87594283]
["bitfinex-derivatives","SOLF0:USTF0",1749935255986,5.23991164,143.16,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935256188,6.9847,143.12,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935256884,6.9849,143.11,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935257287,4.76841164,143.15,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935257488,6.9848,143.12,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935260697,6.9849,143.11,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935264989,37.4016,143.17,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935265192,42.17001164,143.17,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935265587,6.9846,143.12,143.1,7.03590297]
["bitfinex-derivatives","SOLF0:USTF0",1749935265800,6.9846,143.12,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935266003,42.17001164,143.17,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935266500,42.17001164,143.17,143.1,7.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1749935267795,42.17001164,143.17,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935268494,37.4016,143.17,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935268695,4.76841164,143.13,143.1,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1749935268997,4.76841164,143.08,143.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935269694,6.9879,143.05,143.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935269898,4.82108778,143.06,142.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935270098,6.989,143.03,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749935270800,6.9884,143.04,142.98,39.82841164]
["bitfinex-derivatives","SOLF0:USTF0",1749935271005,0.04951451,143.02,143.0,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1749935271808,0.04951451,143.02,143.0,4.81479356]
["bitfinex-derivatives","SOLF0:USTF0",1749935272104,0.04951451,143.02,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749935273600,0.04951451,143.02,143.0,4.81479356]
["bitfinex-derivatives","SOLF0:USTF0",1749935273997,35.06,143.09,143.0,4.81479356]
["bitfinex-derivatives","SOLF0:USTF0",1749935274194,6.9877,143.06,143.0,4.76841164]
["bitfinex-derivatives","SOLF0:USTF0",1749935274904,0.044596,143.04,143.02,7.03954447]
["bitfinex-derivatives","SOLF0:USTF0",1749935275101,0.044596,143.04,143.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935280112,7.032996,143.04,143.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935280505,0.044596,143.04,143.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935284415,7.032896,143.04,143.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935285014,0.044596,143.04,143.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935285413,39.88841164,143.12,143.03,39.82841164]
["bitfinex-derivatives","SOLF0:USTF0",1749935285610,35.12,143.15,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749935286008,6.9847,143.12,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749935286412,6.9847,143.12,143.09,7.03668867]
["bitfinex-derivatives","SOLF0:USTF0",1749935288027,6.9851,143.11,143.09,0.05088867]
["bitfinex-derivatives","SOLF0:USTF0",1749935289323,6.9846,143.12,143.09,0.05088867]
["bitfinex-derivatives","SOLF0:USTF0",1749935290223,6.9846,143.12,143.09,7.03678867]
["bitfinex-derivatives","SOLF0:USTF0",1749935290621,4.6161,143.17,143.09,7.03678867]
["bitfinex-derivatives","SOLF0:USTF0",1749935290622,6.9841,143.13,143.09,0.05088867]
["bitfinex-derivatives","SOLF0:USTF0",1749935290816,9.38451164,143.17,143.1,0.05026058]
["bitfinex-derivatives","SOLF0:USTF0",1749935291226,6.9838,143.14,143.1,7.03526058]
["bitfinex-derivatives","SOLF0:USTF0",1749935291623,4.76841164,143.15,143.1,0.05026058]
["bitfinex-derivatives","SOLF0:USTF0",1749935291925,6.9849,143.11,143.1,0.05026058]
["bitfinex-derivatives","SOLF0:USTF0",1749935292118,4.6161,143.17,143.1,4.81867222]
["bitfinex-derivatives","SOLF0:USTF0",1749935292519,6.9834,143.15,143.11,42.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749935292830,6.9834,143.15,143.12,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1749935295626,6.9835,143.14,143.12,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1749935296025,4.6161,143.17,143.12,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1749935296225,6.9833,143.15,143.12,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1749935297327,6.9827,143.16,143.12,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1749935298134,6.9827,143.16,143.12,7.02859822]
["bitfinex-derivatives","SOLF0:USTF0",1749935299241,6.9832,143.15,143.12,7.02859822]
["bitfinex-derivatives","SOLF0:USTF0",1749935299425,39.88841164,143.18,143.12,7.02859822]
["bitfinex-derivatives","SOLF0:USTF0",1749935299631,4.76841164,143.2,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749935299831,6.9821,143.17,143.15,0.04462236]
["bitfinex-derivatives","SOLF0:USTF0",1749935300030,4.76841164,143.2,143.15,0.04462236]
["bitfinex-derivatives","SOLF0:USTF0",1749935300234,6.9825,143.16,143.15,0.04462236]
["bitfinex-derivatives","SOLF0:USTF0",1749935301435,6.9823,143.17,143.15,0.04462236]
["bitfinex-derivatives","SOLF0:USTF0",1749935302740,37.4198,143.21,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749935302947,2.2619,143.22,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749935303836,4.76841164,143.23,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749935304038,10.58523457,143.23,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935304240,4.76841164,143.23,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935304546,35.1,143.24,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935304743,6.9807,143.2,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935307446,35.1,143.24,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935307651,7.00061164,143.26,143.19,35.09129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935307948,7.00061164,143.26,143.19,42.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1749935308847,6.9798,143.22,143.19,42.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1749935309153,6.9798,143.22,143.19,35.09129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935310849,6.9798,143.22,143.19,42.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1749935311943,6.9798,143.22,143.19,35.09129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935312145,7.00061164,143.26,143.19,35.09129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935312949,4.76841164,143.2,143.19,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1749935313144,4.76841164,143.2,143.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935313347,4.76841164,143.18,143.13,42.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749935313640,4.76841164,143.19,143.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935313840,6.9825,143.16,143.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935314045,6.9825,143.16,143.13,42.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749935314251,7.02971039,143.16,143.13,42.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1749935314758,7.02971039,143.16,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935315649,7.02971039,143.16,143.13,42.05148286]
["bitfinex-derivatives","SOLF0:USTF0",1749935315851,6.9831,143.15,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935317853,7.02991039,143.16,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935318652,0.04721039,143.16,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935318855,6.9831,143.15,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935319556,6.9835,143.14,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935320156,6.9831,143.15,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935324151,6.9835,143.14,143.13,35.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935324355,6.9835,143.14,143.13,0.04758286]
["bitfinex-derivatives","SOLF0:USTF0",1749935326251,6.9857,143.1,143.07,37.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749935326456,4.76841164,143.13,143.07,37.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749935327259,0.04770438,143.11,143.07,37.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749935327456,0.04770438,143.11,143.09,4.76471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935327654,0.04770438,143.11,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749935327854,35.02,143.17,143.09,4.76471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935328663,6.983,143.16,143.09,4.76471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935328861,0.04989448,143.14,143.11,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1749935329060,0.04989448,143.14,143.11,35.08566003]
["bitfinex-derivatives","SOLF0:USTF0",1749935329264,0.04989448,143.14,143.12,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749935331061,0.04989448,143.14,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749935332266,35.04,143.2,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749935332459,4.76471771,143.21,143.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935332655,4.76471771,143.21,143.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935332963,6.9818,143.18,143.14,42.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749935333352,6.9818,143.18,143.15,0.04651199]
["bitfinex-derivatives","SOLF0:USTF0",1749935334262,4.76471771,143.21,143.15,0.04651199]
["bitfinex-derivatives","SOLF0:USTF0",1749935334655,39.80471771,143.23,143.15,0.04651199]
["bitfinex-derivatives","SOLF0:USTF0",1749935334864,39.80471771,143.23,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935335163,6.9803,143.21,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935335356,39.80471771,143.23,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935336261,6.9807,143.2,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935339761,6.981,143.19,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935343263,35.04,143.23,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935343456,4.76471771,143.22,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935343662,4.76471771,143.2,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935343967,6.981,143.19,143.18,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1749935344267,6.983,143.15,143.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935344663,4.76471771,143.18,143.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935344967,6.9827,143.16,143.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935345369,7.02874563,143.16,143.14,35.09000278]
["bitfinex-derivatives","SOLF0:USTF0",1749935345563,0.04604563,143.16,143.14,35.09000278]
["bitfinex-derivatives","SOLF0:USTF0",1749935346364,0.04604563,143.16,143.14,42.07330278]
["bitfinex-derivatives","SOLF0:USTF0",1749935348374,0.04604563,143.16,143.14,35.09000278]
["bitfinex-derivatives","SOLF0:USTF0",1749935350375,0.04604563,143.16,143.14,42.07330278]
["bitfinex-derivatives","SOLF0:USTF0",1749935351075,0.04604563,143.16,143.14,35.09000278]
["bitfinex-derivatives","SOLF0:USTF0",1749935352275,26.78063056,143.27,143.14,39.85472049]
["bitfinex-derivatives","SOLF0:USTF0",1749935352276,4.76471771,143.22,143.14,39.85472049]
["bitfinex-derivatives","SOLF0:USTF0",1749935352575,10.5972252,143.22,143.14,39.80471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935352776,6.9814,143.19,143.14,39.80471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935353380,6.9814,143.19,143.15,0.05060681]
["bitfinex-derivatives","SOLF0:USTF0",1749935353774,6.9814,143.19,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749935359582,6.9808,143.2,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749935359786,6.9808,143.2,143.17,7.02971941]
["bitfinex-derivatives","SOLF0:USTF0",1749935360476,6.9811,143.19,143.17,0.04781941]
["bitfinex-derivatives","SOLF0:USTF0",1749935361279,4.76471771,143.22,143.17,7.02961941]
["bitfinex-derivatives","SOLF0:USTF0",1749935361280,6.9807,143.2,143.17,7.02961941]
["bitfinex-derivatives","SOLF0:USTF0",1749935361480,4.76471771,143.22,143.17,0.04781941]
["bitfinex-derivatives","SOLF0:USTF0",1749935361680,35.04,143.23,143.17,0.04781941]
["bitfinex-derivatives","SOLF0:USTF0",1749935361981,6.9798,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749935364990,6.9801,143.21,143.18,42.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749935365198,4.76471771,143.24,143.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935365487,10.60726485,143.25,143.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935365684,10.60726485,143.25,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935366084,4.76471771,143.25,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935366284,6.9793,143.23,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935368796,6.9796,143.22,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935371595,6.9793,143.23,143.2,7.02851902]
["bitfinex-derivatives","SOLF0:USTF0",1749935371999,39.78471771,143.26,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935372196,4.76471771,143.24,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935372707,6.9801,143.21,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935374007,6.9798,143.22,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935375005,6.9801,143.21,143.2,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1749935376608,6.9822,143.17,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935377011,4.76471771,143.19,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935377504,6.9821,143.17,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749935377702,6.9821,143.17,143.16,0.05307212]
["bitfinex-derivatives","SOLF0:USTF0",1749935379009,0.0490742,143.18,143.16,0.05307212]
["bitfinex-derivatives","SOLF0:USTF0",1749935380007,0.0490742,143.18,143.16,7.03527212]
["bitfinex-derivatives","SOLF0:USTF0",1749935380610,0.0490742,143.18,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749935382311,0.0490742,143.18,143.16,42.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1749935382708,0.0490742,143.18,143.16,35.07307212]
["bitfinex-derivatives","SOLF0:USTF0",1749935383508,0.0490742,143.18,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749935383713,39.78471771,143.25,143.16,35.07307212]
["bitfinex-derivatives","SOLF0:USTF0",1749935384007,13.65909128,143.24,143.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935384214,6.98,143.22,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749935384710,39.78471771,143.25,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749935385012,39.78471771,143.25,143.19,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1749935385215,6.9805,143.2,143.19,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1749935396323,6.9826,143.16,143.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749935396617,8.78171941,143.2,143.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749935396618,4.76471771,143.19,143.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749935396921,6.9822,143.17,143.14,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1749935397419,7.03556082,143.17,143.14,11.84060252]
["bitfinex-derivatives","SOLF0:USTF0",1749935400328,6.9825,143.16,143.14,11.84060252]
["bitfinex-derivatives","SOLF0:USTF0",1749935401624,6.9825,143.16,143.14,4.85740252]
["bitfinex-derivatives","SOLF0:USTF0",1749935405025,6.9825,143.16,143.14,2.43810252]
["bitfinex-derivatives","SOLF0:USTF0",1749935405424,6.983,143.15,143.14,2.43810252]
["bitfinex-derivatives","SOLF0:USTF0",1749935405815,6.983,143.15,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935408920,4.81807853,143.17,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935409230,0.05336082,143.17,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935410932,7.03566082,143.17,143.14,7.03290252]
["bitfinex-derivatives","SOLF0:USTF0",1749935411323,0.05336082,143.17,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935412225,6.9827,143.16,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935414539,6.983,143.15,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935414837,11.74771771,143.15,143.14,0.04960252]
["bitfinex-derivatives","SOLF0:USTF0",1749935419432,6.984,143.13,143.1,44.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749935420138,6.9835,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749935420442,7.03580861,143.14,143.11,7.02949977]
["bitfinex-derivatives","SOLF0:USTF0",1749935421436,0.05230861,143.14,143.11,0.04479977]
["bitfinex-derivatives","SOLF0:USTF0",1749935421639,7.10561771,143.21,143.12,4.76471771]
["bitfinex-derivatives","SOLF0:USTF0",1749935421838,7.10561771,143.21,143.13,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749935422043,6.9833,143.15,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935427345,7.03630716,143.16,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935427649,0.05360716,143.16,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935428642,6.983,143.15,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935431343,6.9835,143.14,143.13,0.05046848]
["bitfinex-derivatives","SOLF0:USTF0",1749935431658,11.74821771,143.14,143.13,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935436049,6.9861,143.09,143.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935436250,4.76471771,143.12,143.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935436655,6.9857,143.1,143.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935437155,7.03613782,143.1,143.07,35.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935439045,6.986,143.09,143.07,35.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935439557,0.05043782,143.1,143.07,35.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935440661,6.9862,143.09,143.07,35.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935440956,0.05043782,143.1,143.07,39.83038263]
["bitfinex-derivatives","SOLF0:USTF0",1749935441657,0.05043782,143.1,143.07,0.04566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935441853,4.76471771,143.09,143.07,0.04566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935442752,0.05043782,143.1,143.07,0.04566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935442953,4.76471771,143.09,143.07,0.04566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935443758,6.9864,143.08,143.07,0.04566492]
["bitfinex-derivatives","SOLF0:USTF0",1749935444660,6.9883,143.04,143.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935444864,6.9883,143.04,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935445158,4.76471771,143.05,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935445364,6.9898,143.01,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935446057,35.02,143.08,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935446256,39.79194212,143.08,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935446453,4.77194212,143.06,143.0,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749935447058,0.04968642,143.04,143.02,0.0484364]
["bitfinex-derivatives","SOLF0:USTF0",1749935447255,6.9888,143.03,143.02,0.0484364]
["bitfinex-derivatives","SOLF0:USTF0",1749935450869,0.04968642,143.04,143.02,0.0484364]
["bitfinex-derivatives","SOLF0:USTF0",1749935452158,7.03818642,143.04,143.02,0.0484364]
["bitfinex-derivatives","SOLF0:USTF0",1749935455267,6.9888,143.03,143.02,0.0484364]
["bitfinex-derivatives","SOLF0:USTF0",1749935458267,6.9904,143.0,142.98,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749935459371,7.04253094,143.0,142.98,4.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1749935459574,7.04253094,143.0,142.98,0.04856536]
["bitfinex-derivatives","SOLF0:USTF0",1749935462969,6.9908,142.99,142.98,0.04856536]
["bitfinex-derivatives","SOLF0:USTF0",1749935463173,4.82435035,143.0,142.95,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749935463680,4.77221941,142.96,142.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935463971,4.77221941,142.96,142.91,41.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749935464271,6.9935,142.94,142.92,0.05043125]
["bitfinex-derivatives","SOLF0:USTF0",1749935464665,4.77221941,142.94,142.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935464973,4.77221941,142.92,142.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935465467,6.995,142.91,142.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935465661,6.995,142.91,142.88,35.08710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935465662,7.04252189,142.91,142.88,35.08710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935466071,6.9952,142.9,142.88,35.08710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935466271,0.04752189,142.91,142.88,35.08710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935467270,6.9957,142.89,142.88,35.08710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935468075,6.9957,142.89,142.88,0.04710278]
["bitfinex-derivatives","SOLF0:USTF0",1749935468264,6.9966,142.88,142.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935468776,0.7115,142.94,142.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935468777,39.82234986,142.94,142.85,39.82234986]
["bitfinex-derivatives","SOLF0:USTF0",1749935469175,0.05303872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935469369,6.9955,142.9,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935472274,0.05303872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935472773,7.04803872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935473679,7.04803872,142.91,142.88,7.04243713]
["bitfinex-derivatives","SOLF0:USTF0",1749935474077,0.05303872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935474570,0.05303872,142.91,142.88,7.04233713]
["bitfinex-derivatives","SOLF0:USTF0",1749935475180,0.05303872,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749935476973,0.05303872,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749935477178,0.05303872,142.91,142.9,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749935481185,0.05303872,142.91,142.9,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749935482176,0.05303872,142.91,142.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935483678,0.05303872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935483679,4.83173606,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935484579,6.9955,142.9,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935485583,0.05303872,142.91,142.88,0.04633713]
["bitfinex-derivatives","SOLF0:USTF0",1749935485980,4.77781852,142.99,142.9,4.77781852]
["bitfinex-derivatives","SOLF0:USTF0",1749935486182,6.9925,142.96,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749935486385,4.77591006,142.99,142.91,39.83591006]
["bitfinex-derivatives","SOLF0:USTF0",1749935486883,0.04564445,142.96,142.94,0.05060915]
["bitfinex-derivatives","SOLF0:USTF0",1749935487687,0.04564445,142.96,142.94,7.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1749935487984,0.04564445,142.96,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749935488380,2.215,143.02,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749935488381,39.83591006,143.03,142.95,39.83591006]
["bitfinex-derivatives","SOLF0:USTF0",1749935488581,39.83591006,143.03,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749935488986,6.9907,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749935489483,7.04262192,143.0,142.97,7.03759132]
["bitfinex-derivatives","SOLF0:USTF0",1749935489684,6.9909,142.99,142.97,7.03759132]
["bitfinex-derivatives","SOLF0:USTF0",1749935490093,6.9909,142.99,142.97,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1749935490584,6.9909,142.99,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935491089,6.9909,142.99,142.97,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1749935491789,6.9909,142.99,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935492578,7.04242192,143.0,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935498393,2.88128848,142.99,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935498589,7.04242192,143.0,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935498790,2.88128848,142.99,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935498988,7.04242192,143.0,142.97,7.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1749935500191,0.05192192,143.0,142.97,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1749935500898,0.05192192,143.0,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749935504103,0.05192192,143.0,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1749935504300,0.05192192,143.0,142.97,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1749935504497,7.11771006,143.07,142.99,4.77591006]
["bitfinex-derivatives","SOLF0:USTF0",1749935504700,39.95591006,143.09,143.0,37.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749935505102,6.9879,143.05,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749935505290,6.9879,143.05,143.0,37.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749935505490,0.05047905,143.04,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935505694,0.05047905,143.04,143.01,7.03827567]
["bitfinex-derivatives","SOLF0:USTF0",1749935506902,7.03897905,143.04,143.01,7.03827567]
["bitfinex-derivatives","SOLF0:USTF0",1749935510399,0.05047905,143.04,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935511709,6.9893,143.02,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935515520,0.05047905,143.04,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935516115,7.03917905,143.04,143.01,7.03827567]
["bitfinex-derivatives","SOLF0:USTF0",1749935519212,7.03917905,143.04,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749935519213,0.05047905,143.04,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749935519611,0.05047905,143.04,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935519812,7.03907905,143.04,143.01,7.03817567]
["bitfinex-derivatives","SOLF0:USTF0",1749935520312,0.05047905,143.04,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749935521209,7.03887905,143.04,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749935522622,35.18,143.09,143.01,4.82458573]
["bitfinex-derivatives","SOLF0:USTF0",1749935522920,6.9892,143.03,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935523712,7.03803183,143.03,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935525029,6.9893,143.02,143.01,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749935531232,4.77591006,143.02,142.97,37.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749935532033,6.9906,143.0,142.97,44.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749935532233,7.04372726,143.0,142.97,44.32333662]
["bitfinex-derivatives","SOLF0:USTF0",1749935532730,0.05312726,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749935532924,0.05312726,143.0,142.97,37.33183662]
["bitfinex-derivatives","SOLF0:USTF0",1749935534335,7.04372726,143.0,142.97,44.32343662]
["bitfinex-derivatives","SOLF0:USTF0",1749935534638,0.05312726,143.0,142.97,37.33183662]
["bitfinex-derivatives","SOLF0:USTF0",1749935535230,6.9911,142.99,142.97,37.33183662]
["bitfinex-derivatives","SOLF0:USTF0",1749935535435,0.05312726,143.0,142.97,35.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1749935536337,6.9908,142.99,142.97,35.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1749935536531,2.2986,143.07,142.98,4.77166438]
["bitfinex-derivatives","SOLF0:USTF0",1749935536833,7.07026438,143.07,142.98,4.77166438]
["bitfinex-derivatives","SOLF0:USTF0",1749935537137,4.77166438,143.04,142.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935537335,5.75081382,143.06,142.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935537336,6.9894,143.02,142.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935537633,0.04894526,143.01,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749935539237,0.04894526,143.01,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749935542137,35.06,143.09,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749935542437,5.74954207,143.08,143.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935543230,0.04743099,143.06,143.03,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1749935543630,6.9881,143.05,143.03,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1749935544837,6.9884,143.04,143.03,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1749935545033,4.77005001,143.04,142.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935545232,6.9906,143.0,142.97,42.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749935545436,6.9906,143.0,142.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935545939,7.04377609,143.0,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935546234,6.9908,142.99,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935547436,7.04377609,143.0,142.97,42.07836169]
["bitfinex-derivatives","SOLF0:USTF0",1749935547738,0.05317609,143.0,142.97,42.07836169]
["bitfinex-derivatives","SOLF0:USTF0",1749935548843,7.04357609,143.0,142.97,42.07836169]
["bitfinex-derivatives","SOLF0:USTF0",1749935551044,6.9908,142.99,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935551543,0.05317609,143.0,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935551843,7.04377609,143.0,142.97,42.07846169]
["bitfinex-derivatives","SOLF0:USTF0",1749935555456,7.04377609,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749935555835,7.04377609,143.0,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935556549,6.9908,142.99,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935558048,7.04367609,143.0,142.97,42.07846169]
["bitfinex-derivatives","SOLF0:USTF0",1749935559441,0.05317609,143.0,142.97,35.08666169]
["bitfinex-derivatives","SOLF0:USTF0",1749935560042,0.05317609,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749935561042,7.04357609,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749935561652,0.05317609,143.0,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749935564550,42.19385001,143.08,142.99,4.77005001]
["bitfinex-derivatives","SOLF0:USTF0",1749935564850,5.7298503,143.07,143.01,4.77005001]
["bitfinex-derivatives","SOLF0:USTF0",1749935565052,6.9882,143.05,143.02,42.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749935565351,39.85005001,143.08,143.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935565544,7.03582319,143.06,143.04,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1749935565939,0.04802319,143.06,143.04,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1749935566139,6.9879,143.05,143.04,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1749935566543,0.04802319,143.06,143.04,7.03895127]
["bitfinex-derivatives","SOLF0:USTF0",1749935566739,0.04802319,143.06,143.04,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1749935567751,0.04802319,143.06,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749935569251,6.97685001,143.13,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749935569548,5.735935,143.12,143.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935569746,6.9859,143.1,143.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749935570350,6.9859,143.1,143.07,7.03147537]
["bitfinex-derivatives","SOLF0:USTF0",1749935573254,4.77005001,143.13,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935573560,4.77005001,143.11,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935574359,6.9864,143.08,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935583763,6.9858,143.1,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935583968,39.85005001,143.14,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935584169,35.08,143.14,143.07,0.04477537]
["bitfinex-derivatives","SOLF0:USTF0",1749935584370,6.985,143.11,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749935584573,6.985,143.11,143.08,7.03847131]
["bitfinex-derivatives","SOLF0:USTF0",1749935585164,2.254,143.16,143.08,0.05227131]
["bitfinex-derivatives","SOLF0:USTF0",1749935585365,2.254,143.16,143.09,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935585366,4.77005001,143.15,143.09,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935585562,4.77005001,143.13,143.11,0.04950873]
["bitfinex-derivatives","SOLF0:USTF0",1749935585760,6.9845,143.12,143.11,0.04950873]
["bitfinex-derivatives","SOLF0:USTF0",1749935601886,35.02,143.2,143.11,4.81338464]
["bitfinex-derivatives","SOLF0:USTF0",1749935602078,39.78387591,143.2,143.14,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1749935602586,6.9823,143.17,143.14,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1749935603373,6.9823,143.17,143.14,7.03658579]
["bitfinex-derivatives","SOLF0:USTF0",1749935603572,39.78387591,143.2,143.14,7.03658579]
["bitfinex-derivatives","SOLF0:USTF0",1749935603573,35.02,143.2,143.14,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1749935603985,4.76387591,143.21,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749935604187,6.9818,143.18,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749935604991,4.76387591,143.17,143.14,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1749935605281,4.76387591,143.17,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935606685,6.9825,143.16,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935612291,6.983,143.15,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935616492,6.9828,143.16,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935617795,6.983,143.15,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935618098,4.76357132,143.18,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935618298,6.9829,143.16,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935619486,6.983,143.15,143.14,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1749935619901,6.9858,143.1,143.06,422.13492316]
["bitfinex-derivatives","SOLF0:USTF0",1749935620092,4.76357132,143.11,143.06,444.267]
["bitfinex-derivatives","SOLF0:USTF0",1749935620598,4.76357132,143.09,143.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935620793,4.76357132,143.07,143.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935621003,4.76357132,143.07,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935621004,0.04535577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935621589,11.75147132,143.05,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935622195,11.80473093,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935622399,0.04535577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935623606,7.03275577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935625304,0.04535577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935629009,7.03275577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935629908,0.04535577,143.06,143.04,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935630713,0.04535577,143.06,143.04,7.03361346]
["bitfinex-derivatives","SOLF0:USTF0",1749935632416,7.05377516,143.11,143.04,35.06531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935632603,4.77177516,143.11,143.04,35.06531346]
["bitfinex-derivatives","SOLF0:USTF0",1749935633815,6.9863,143.09,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749935634016,6.9863,143.09,143.06,7.03871012]
["bitfinex-derivatives","SOLF0:USTF0",1749935635018,6.9857,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749935635412,6.986,143.09,143.06,7.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1749935640217,4.77177516,143.08,143.06,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1749935640717,35.02,143.07,142.97,12.86792316]
["bitfinex-derivatives","SOLF0:USTF0",1749935640923,4.77177516,143.0,142.94,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749935641515,39.79177516,143.03,142.94,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749935641711,39.79177516,143.03,142.97,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1749935641712,0.05079967,143.0,142.97,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1749935641921,6.9911,142.99,142.97,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1749935645818,6.9913,142.98,142.97,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1749935646021,39.79484129,142.99,142.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935646322,4.77484129,142.96,142.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935646513,6.9933,142.94,142.9,37.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749935646913,0.04661952,142.93,142.91,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1749935647622,7.04071952,142.93,142.91,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1749935648721,0.04661952,142.93,142.91,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1749935649227,6.9943,142.92,142.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749935649820,6.9943,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749935650222,6.9943,142.92,142.89,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1749935651927,6.9943,142.92,142.89,7.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1749935652632,6.9948,142.91,142.89,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1749935655630,6.9944,142.92,142.89,7.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1749935655827,0.04661952,142.93,142.89,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1749935656930,6.9948,142.91,142.89,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1749935658428,4.77484129,142.92,142.89,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1749935658632,4.78255346,142.9,142.84,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935659531,0.0498306,142.88,142.86,0.04756313]
["bitfinex-derivatives","SOLF0:USTF0",1749935659726,7.0463306,142.88,142.86,0.04756313]
["bitfinex-derivatives","SOLF0:USTF0",1749935660232,0.0498306,142.88,142.86,0.04756313]
["bitfinex-derivatives","SOLF0:USTF0",1749935660432,4.7845764,142.87,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935660632,4.7845764,142.85,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935660827,37.2942,142.87,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935661025,4.78690504,142.84,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935661428,6.9996,142.81,142.8,0.05181453]
["bitfinex-derivatives","SOLF0:USTF0",1749935661829,0.04642256,142.82,142.8,0.05181453]
["bitfinex-derivatives","SOLF0:USTF0",1749935662834,0.04642256,142.82,142.8,7.05161453]
["bitfinex-derivatives","SOLF0:USTF0",1749935663140,0.04642256,142.82,142.8,0.05181453]
["bitfinex-derivatives","SOLF0:USTF0",1749935663328,0.04642256,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749935664823,35.04,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749935665028,39.84690504,142.91,142.83,4.78690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935665225,6.9961,142.89,142.83,39.84690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935665423,6.9961,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749935665628,7.11130504,142.93,142.85,4.78690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935665931,0.04446211,142.9,142.88,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1749935666635,0.04446211,142.9,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749935669939,4.78690504,142.96,142.88,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1749935670133,37.2664,142.97,142.89,4.78690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935670334,4.78690504,142.96,142.88,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749935670531,4.78690504,142.96,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749935670940,0.05354293,142.94,142.91,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749935671339,6.9942,142.93,142.91,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749935671535,0.05354293,142.94,142.91,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749935671941,7.04724293,142.94,142.91,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749935672542,7.04724293,142.94,142.91,7.04208023]
["bitfinex-derivatives","SOLF0:USTF0",1749935673839,0.05354293,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749935674340,0.05354293,142.94,142.91,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749935674539,0.05354293,142.94,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749935676539,35.04,143.0,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749935676540,39.82690504,143.0,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749935676844,39.82690504,143.0,142.91,39.82690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935677043,6.9912,142.99,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749935677545,0.05311981,142.98,142.96,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1749935679348,7.04461981,142.98,142.96,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1749935680947,0.05311981,142.98,142.96,7.03962739]
["bitfinex-derivatives","SOLF0:USTF0",1749935681347,0.05311981,142.98,142.96,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1749935682250,35.16,143.03,142.97,4.78690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935682450,39.94690504,143.06,142.97,4.78690504]
["bitfinex-derivatives","SOLF0:USTF0",1749935682651,39.94690504,143.06,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749935683149,6.9894,143.03,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935683746,6.9894,143.02,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935684746,6.9891,143.03,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935685956,7.03850974,143.04,143.01,7.04186138]
["bitfinex-derivatives","SOLF0:USTF0",1749935686955,7.03850974,143.04,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749935686956,0.05000974,143.04,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749935687254,0.05000974,143.04,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935687646,7.03840974,143.04,143.01,7.04166138]
["bitfinex-derivatives","SOLF0:USTF0",1749935688059,0.05000974,143.04,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935688455,0.05000974,143.04,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749935688653,0.05000974,143.04,143.01,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1749935689658,0.05000974,143.04,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749935690958,0.05000974,143.04,143.03,42.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749935691151,6.9866,143.08,143.05,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749935692152,6.9862,143.09,143.05,7.03488062]
["bitfinex-derivatives","SOLF0:USTF0",1749935692753,6.9865,143.08,143.05,7.03488062]
["bitfinex-derivatives","SOLF0:USTF0",1749935695454,6.9857,143.1,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749935695662,39.94690504,143.12,143.07,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1749935695856,4.78690504,143.1,143.07,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1749935696161,6.9864,143.08,143.07,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1749935702076,35.16,143.12,143.07,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1749935702276,39.90879383,143.15,143.07,35.19272688]
["bitfinex-derivatives","SOLF0:USTF0",1749935702480,35.14,143.15,143.1,0.053259]
["bitfinex-derivatives","SOLF0:USTF0",1749935702782,35.14,143.18,143.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749935702972,6.9813,143.19,143.13,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1749935703167,6.9813,143.19,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749935703372,39.90879383,143.21,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749935703571,35.14,143.21,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935703978,6.9811,143.19,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935704872,6.9815,143.18,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935707073,6.9812,143.19,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935709780,6.9816,143.18,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935709982,35.14,143.21,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935710276,6.9814,143.19,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935710485,35.14,143.21,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935711786,39.90130468,143.21,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935711971,9.45270468,143.23,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935712276,6.9806,143.2,143.17,7.03045968]
["bitfinex-derivatives","SOLF0:USTF0",1749935712480,6.9806,143.2,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935712880,6.9811,143.19,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935713084,9.45270468,143.23,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935713875,4.6914,143.23,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935714071,6.9815,143.19,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935714276,4.6914,143.23,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935714483,4.76130468,143.2,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935714684,6.9816,143.18,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935716881,11.74290468,143.18,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935718580,6.9816,143.18,143.17,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1749935721184,11.74290468,143.18,143.17,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935721389,6.9816,143.18,143.17,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935723285,11.74290468,143.18,143.17,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935729490,6.9816,143.18,143.17,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935729896,11.74290468,143.18,143.17,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935732793,6.9835,143.14,143.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935732991,4.76130468,143.18,143.1,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749935733195,4.76130468,143.16,143.1,48.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749935733393,6.9843,143.13,143.1,48.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749935733901,7.03348713,143.13,143.1,48.78583148]
["bitfinex-derivatives","SOLF0:USTF0",1749935734293,6.9845,143.12,143.1,41.80053148]
["bitfinex-derivatives","SOLF0:USTF0",1749935736196,7.03338713,143.13,143.1,48.78593148]
["bitfinex-derivatives","SOLF0:USTF0",1749935737791,0.04918713,143.13,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749935738193,0.04918713,143.13,143.1,41.80053148]
["bitfinex-derivatives","SOLF0:USTF0",1749935738396,0.04918713,143.13,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749935739201,0.04918713,143.13,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749935739599,0.04918713,143.13,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749935740195,0.04918713,143.13,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749935740393,0.04918713,143.13,143.1,41.80053148]
["bitfinex-derivatives","SOLF0:USTF0",1749935740594,4.76551548,143.19,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749935740794,4.76551548,143.19,143.1,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749935740995,2.89040142,143.18,143.1,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749935741206,6.9834,143.15,143.1,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749935741501,4.76551548,143.17,143.11,0.04656327]
["bitfinex-derivatives","SOLF0:USTF0",1749935741701,6.9844,143.13,143.1,48.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749935742002,6.9844,143.13,143.1,48.78686894]
["bitfinex-derivatives","SOLF0:USTF0",1749935742603,6.9845,143.12,143.1,41.80166894]
["bitfinex-derivatives","SOLF0:USTF0",1749935742804,6.9845,143.12,143.1,41.79853611]
["bitfinex-derivatives","SOLF0:USTF0",1749935743001,4.76551548,143.15,143.1,37.25313611]
["bitfinex-derivatives","SOLF0:USTF0",1749935743199,6.985,143.11,143.1,37.25313611]
["bitfinex-derivatives","SOLF0:USTF0",1749935748121,6.985,143.11,143.1,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1749935748417,6.985,143.11,143.1,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935748603,6.9874,143.06,143.05,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749935750116,6.9879,143.05,143.04,0.0442842]
["bitfinex-derivatives","SOLF0:USTF0",1749935754119,11.7542346,143.05,143.04,0.0442842]
["bitfinex-derivatives","SOLF0:USTF0",1749935754307,6.9898,143.01,143.0,37.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749935755325,7.03804734,143.02,143.0,37.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749935756726,39.77233358,143.09,143.01,4.77233358]
["bitfinex-derivatives","SOLF0:USTF0",1749935756920,4.77233358,143.11,143.03,4.77233358]
["bitfinex-derivatives","SOLF0:USTF0",1749935757123,4.77233358,143.11,143.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935757419,6.986,143.09,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749935757915,0.04797344,143.08,143.06,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1749935758617,7.03447344,143.08,143.06,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1749935760923,0.04797344,143.08,143.06,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1749935761917,4.76741845,143.14,143.06,7.06750171]
["bitfinex-derivatives","SOLF0:USTF0",1749935762122,6.9852,143.11,143.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749935762927,6.9852,143.11,143.08,7.03818279]
["bitfinex-derivatives","SOLF0:USTF0",1749935763126,6.9846,143.12,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749935763327,39.78741845,143.15,143.08,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1749935763525,4.76741845,143.13,143.08,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1749935763727,6.9879,143.05,143.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935764123,6.9879,143.05,143.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935764327,6.9879,143.05,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749935764827,7.04023505,143.05,143.02,7.03654336]
["bitfinex-derivatives","SOLF0:USTF0",1749935765217,6.9884,143.04,143.02,7.03654336]
["bitfinex-derivatives","SOLF0:USTF0",1749935765424,6.9884,143.04,143.02,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1749935765926,0.05233505,143.05,143.02,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1749935766326,0.05233505,143.05,143.02,4.81803248]
["bitfinex-derivatives","SOLF0:USTF0",1749935766522,39.77078912,143.11,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749935767627,6.9869,143.08,143.07,0.04785353]
["bitfinex-derivatives","SOLF0:USTF0",1749935770530,4.77078912,143.09,143.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935770834,4.77078912,143.07,143.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935771528,0.04919747,143.05,143.03,0.05303304]
["bitfinex-derivatives","SOLF0:USTF0",1749935773640,0.04919747,143.05,143.03,7.04183304]
["bitfinex-derivatives","SOLF0:USTF0",1749935774231,0.04919747,143.05,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749935774438,4.77078912,143.09,143.03,0.05303304]
["bitfinex-derivatives","SOLF0:USTF0",1749935774836,6.9874,143.06,143.04,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749935776039,6.9871,143.07,143.04,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749935777432,4.77078912,143.07,143.03,0.05303304]
["bitfinex-derivatives","SOLF0:USTF0",1749935778039,6.9882,143.05,143.03,0.05303304]
["bitfinex-derivatives","SOLF0:USTF0",1749935781740,39.77078912,143.11,143.03,4.82382216]
["bitfinex-derivatives","SOLF0:USTF0",1749935781938,4.77078912,143.14,143.06,0.05298701]
["bitfinex-derivatives","SOLF0:USTF0",1749935782142,4.77078912,143.14,143.09,0.05286506]
["bitfinex-derivatives","SOLF0:USTF0",1749935782543,2.3746,143.18,143.09,4.82365418]
["bitfinex-derivatives","SOLF0:USTF0",1749935782544,4.77078912,143.17,143.09,4.82365418]
["bitfinex-derivatives","SOLF0:USTF0",1749935782743,4.77078912,143.17,143.12,0.04513167]
["bitfinex-derivatives","SOLF0:USTF0",1749935782937,6.9838,143.14,143.12,0.04513167]
["bitfinex-derivatives","SOLF0:USTF0",1749935787336,6.9832,143.15,143.12,7.02963167]
["bitfinex-derivatives","SOLF0:USTF0",1749935788134,35.04,143.18,143.12,0.04513167]
["bitfinex-derivatives","SOLF0:USTF0",1749935788339,35.04,143.18,143.12,2.43183167]
["bitfinex-derivatives","SOLF0:USTF0",1749935788540,6.9828,143.16,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749935790253,4.76397208,143.2,143.12,4.67663167]
["bitfinex-derivatives","SOLF0:USTF0",1749935790452,4.76397208,143.2,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935791057,6.9823,143.17,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935791253,4.76397208,143.16,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935792246,11.74647208,143.16,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935792446,4.76397208,143.18,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935792745,4.76397208,143.2,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935792944,6.9819,143.18,143.15,7.0272534]
["bitfinex-derivatives","SOLF0:USTF0",1749935793847,6.9812,143.19,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749935794752,6.9812,143.19,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935794753,4.76397208,143.19,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935794955,4.76397208,143.17,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935795253,6.9825,143.16,143.15,0.0442534]
["bitfinex-derivatives","SOLF0:USTF0",1749935801457,6.9845,143.12,143.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935801760,4.76397208,143.15,143.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935802150,6.9844,143.13,143.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935802358,4.76397208,143.15,143.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749935802553,0.0459002,143.14,143.12,0.04673956]
["bitfinex-derivatives","SOLF0:USTF0",1749935804658,7.0297002,143.14,143.12,0.04673956]
["bitfinex-derivatives","SOLF0:USTF0",1749935806859,6.984,143.13,143.12,0.04673956]
["bitfinex-derivatives","SOLF0:USTF0",1749935816075,7.0296002,143.14,143.12,0.04673956]
["bitfinex-derivatives","SOLF0:USTF0",1749935816472,0.0459002,143.14,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749935817073,2.89300532,143.18,143.12,0.04673956]
["bitfinex-derivatives","SOLF0:USTF0",1749935817272,39.76463618,143.2,143.12,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749935817473,6.9821,143.17,143.12,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749935818076,6.9821,143.17,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749935820079,6.9821,143.17,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749935820466,6.9818,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749935820670,6.9818,143.18,143.15,7.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1749935822780,6.9813,143.19,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749935822980,35.0,143.2,143.15,0.04809781]
["bitfinex-derivatives","SOLF0:USTF0",1749935823183,35.0,143.2,143.15,35.04809781]
["bitfinex-derivatives","SOLF0:USTF0",1749935823480,6.9816,143.18,143.15,42.03059781]
["bitfinex-derivatives","SOLF0:USTF0",1749935824075,39.76463618,143.23,143.15,35.04809781]
["bitfinex-derivatives","SOLF0:USTF0",1749935824373,35.0,143.23,143.15,39.81273399]
["bitfinex-derivatives","SOLF0:USTF0",1749935824582,35.0,143.23,143.17,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749935824780,6.9805,143.21,143.19,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1749935825283,35.0,143.23,143.19,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1749935825877,4.76463618,143.24,143.19,35.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1749935826076,41.97763618,143.26,143.19,35.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1749935826280,41.97763618,143.26,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749935826475,41.97763618,143.26,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935826676,37.3152,143.29,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935826871,4.76463618,143.28,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935827076,4.76463618,143.26,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935827272,6.9786,143.25,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935827886,6.9786,143.25,143.22,7.03293107]
["bitfinex-derivatives","SOLF0:USTF0",1749935828087,6.9786,143.24,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935829288,6.9791,143.23,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935833183,11.74373618,143.23,143.22,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1749935834292,11.74373618,143.23,143.22,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935840304,4.76463618,143.23,143.16,37.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749935840499,6.9821,143.17,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935848007,7.02951184,143.18,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935848395,0.04771184,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749935850406,0.04771184,143.18,143.16,41.9623]
["bitfinex-derivatives","SOLF0:USTF0",1749935851803,0.04771184,143.18,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935853108,7.02931184,143.18,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935853611,0.04771184,143.18,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935853803,6.9821,143.17,143.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935856412,6.9821,143.17,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1749935857713,0.04771184,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1749935858008,0.04771184,143.18,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749935859707,0.04771184,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749935860009,0.04771184,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1749935860404,0.04771184,143.18,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749935862014,0.04771184,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749935865909,13.9557,143.26,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749935865910,6.45621497,143.28,143.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935866113,4.76060515,143.24,143.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935866515,6.98,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749935866714,4.76060515,143.24,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749935866915,4.76060515,143.24,143.2,0.0486048]
["bitfinex-derivatives","SOLF0:USTF0",1749935867919,6.9799,143.22,143.2,0.0486048]
["bitfinex-derivatives","SOLF0:USTF0",1749935868311,4.76060515,143.22,143.2,0.0486048]
["bitfinex-derivatives","SOLF0:USTF0",1749935868507,4.76116402,143.22,143.2,0.0486048]
["bitfinex-derivatives","SOLF0:USTF0",1749935869421,6.9801,143.21,143.2,0.0486048]
["bitfinex-derivatives","SOLF0:USTF0",1749935869721,4.76133433,143.22,143.14,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749935870018,6.9813,143.19,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749935870818,7.03303307,143.19,143.16,7.02763209]
["bitfinex-derivatives","SOLF0:USTF0",1749935871215,6.9817,143.18,143.16,7.02763209]
["bitfinex-derivatives","SOLF0:USTF0",1749935871718,6.9817,143.18,143.16,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1749935872422,0.05173307,143.19,143.16,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1749935872423,6.9821,143.17,143.16,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1749935874212,6.9843,143.13,143.11,12.86864759]
["bitfinex-derivatives","SOLF0:USTF0",1749935874415,6.9843,143.13,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749935874923,4.76388363,143.13,143.08,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749935875316,0.04447667,143.12,143.09,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1749935875521,6.9852,143.11,143.09,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1749935876724,0.04447667,143.12,143.09,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1749935876916,39.82388363,143.19,143.1,39.82388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935877120,39.82388363,143.19,143.12,4.76388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935877431,6.45621497,143.24,143.12,4.76388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935877615,4.76388363,143.22,143.12,4.76388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935877928,0.05373215,143.18,143.16,0.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1749935878721,7.03533215,143.18,143.16,0.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1749935879621,7.03533215,143.18,143.16,7.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1749935880231,0.05373215,143.18,143.16,7.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1749935881732,7.03533215,143.18,143.16,7.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1749935882419,0.05373215,143.18,143.16,7.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1749935882623,39.82388363,143.24,143.16,0.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1749935882822,39.82388363,143.24,143.14,44.53958363]
["bitfinex-derivatives","SOLF0:USTF0",1749935883022,6.9808,143.2,143.17,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749935883725,6.9808,143.2,143.17,7.02644807]
["bitfinex-derivatives","SOLF0:USTF0",1749935885530,39.82388363,143.24,143.18,39.82388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935885531,35.06,143.24,143.18,39.82388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935885726,4.76388363,143.25,143.18,39.82388363]
["bitfinex-derivatives","SOLF0:USTF0",1749935885929,4.76388363,143.25,143.2,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1749935886238,39.82388363,143.27,143.2,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1749935886631,6.9782,143.25,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749935887638,6.9778,143.26,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749935887938,39.82388363,143.27,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935888831,6.9782,143.25,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935889635,6.9782,143.25,143.23,7.03078065]
["bitfinex-derivatives","SOLF0:USTF0",1749935889833,39.82388363,143.28,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935890333,6.9779,143.26,143.23,7.03058065]
["bitfinex-derivatives","SOLF0:USTF0",1749935890837,4.76388363,143.26,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935891137,4.76388363,143.24,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935891340,11.74248363,143.24,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935894342,6.9786,143.24,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935895054,9.89287074,143.24,143.23,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1749935895452,14.65675437,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935895745,14.657064,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935895953,19.55553542,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935896152,19.55553786,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935896354,54.55555611,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935896543,51.64098138,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935896744,54.55582981,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935896949,54.55579774,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935897151,54.55601656,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935897355,49.65728845,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935897550,54.55609573,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935897749,51.64124415,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935897956,49.65723846,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935898262,54.55591622,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935898462,54.55808722,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935898663,54.55806847,143.24,143.23,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935898859,53.20948716,143.24,143.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935899060,4.76388363,143.21,143.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935899464,6.9815,143.19,143.16,41.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749935899859,7.02609178,143.19,143.16,42.03294411]
["bitfinex-derivatives","SOLF0:USTF0",1749935900260,0.04459178,143.19,143.16,35.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1749935900459,0.04459178,143.19,143.16,39.81112784]
["bitfinex-derivatives","SOLF0:USTF0",1749935900866,0.04459178,143.19,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749935901166,0.04459178,143.19,143.16,39.81112784]
["bitfinex-derivatives","SOLF0:USTF0",1749935901167,0.04459178,143.19,143.16,35.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1749935901764,0.04459178,143.19,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749935905369,0.04459178,143.19,143.16,35.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1749935906571,0.04459178,143.19,143.16,37.42704411]
["bitfinex-derivatives","SOLF0:USTF0",1749935906775,0.04459178,143.19,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749935908175,41.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935908375,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749935908684,35.0,143.28,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749935908979,35.0,143.28,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749935909170,6.978,143.26,143.23,0.04431504]
["bitfinex-derivatives","SOLF0:USTF0",1749935909771,6.9774,143.27,143.23,0.04431504]
["bitfinex-derivatives","SOLF0:USTF0",1749935910274,6.9774,143.27,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749935910577,41.977,143.28,143.23,0.04431504]
["bitfinex-derivatives","SOLF0:USTF0",1749935910878,6.977,143.28,143.23,0.04431504]
["bitfinex-derivatives","SOLF0:USTF0",1749935911267,6.977,143.28,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749935913170,6.9763,143.29,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749935913371,2.91495386,143.28,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935913578,6.9762,143.3,143.27,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749935913779,2.9149195,143.29,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935914077,39.75507984,143.31,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935914279,7.81325829,143.3,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935914474,6.9765,143.29,143.26,7.02662208]
["bitfinex-derivatives","SOLF0:USTF0",1749935915876,39.75507984,143.31,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935916076,4.75507984,143.29,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935916579,11.73227984,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935916972,14.6474142,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935917168,11.73227984,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935917575,14.65206621,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935917780,11.73227984,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935918080,9.89703152,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935918278,9.89700481,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935919175,9.89698878,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935919368,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935919573,9.89698881,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935919782,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935920084,9.89698881,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935920871,9.89699415,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935921482,9.89698881,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935922584,9.89388788,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935922882,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935923179,9.89408141,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935923378,9.8940814,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935923573,9.89402609,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935923769,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935924183,9.89403143,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935924587,9.89408674,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935925184,9.89304013,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935925379,9.89305856,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935925579,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935925977,9.89305856,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935926173,6.9772,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935941595,6.9769,143.28,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935941891,4.75816913,143.27,143.26,0.04922208]
["bitfinex-derivatives","SOLF0:USTF0",1749935942092,4.75816913,143.27,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935942487,46.69536913,143.27,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935942690,41.9372,143.27,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935942990,7.02322179,143.28,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935944999,6.9772,143.27,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935952695,7.02322179,143.28,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935952903,0.04642179,143.28,143.26,6.97742208]
["bitfinex-derivatives","SOLF0:USTF0",1749935953101,0.04642179,143.28,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935954596,7.02332179,143.28,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935956099,7.02332179,143.28,143.26,2.34302208]
["bitfinex-derivatives","SOLF0:USTF0",1749935956700,7.02332179,143.28,143.26,9.32062208]
["bitfinex-derivatives","SOLF0:USTF0",1749935957502,7.02332179,143.28,143.26,2.34302208]
["bitfinex-derivatives","SOLF0:USTF0",1749935957703,6.9772,143.27,143.26,2.34302208]
["bitfinex-derivatives","SOLF0:USTF0",1749935958702,7.02332179,143.28,143.26,2.34302208]
["bitfinex-derivatives","SOLF0:USTF0",1749935960308,6.9772,143.27,143.26,2.34302208]
["bitfinex-derivatives","SOLF0:USTF0",1749935960508,6.9772,143.27,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935963009,0.04642179,143.28,143.26,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749935964709,0.04642179,143.28,143.27,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749935969805,6.975,143.32,143.29,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749935970817,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935971415,2.92070606,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935971618,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935971917,2.92070606,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935972116,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935972414,2.9238058,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935972617,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935972916,2.9238058,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935973109,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935973310,2.9238058,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935973510,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935973807,2.92380046,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935974008,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935974206,2.9238058,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935974506,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935974708,2.9238058,143.31,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935974918,6.975,143.32,143.29,7.02562116]
["bitfinex-derivatives","SOLF0:USTF0",1749935975118,9.8992058,143.31,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935975306,6.9754,143.31,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935976815,6.9754,143.31,143.29,7.02582116]
["bitfinex-derivatives","SOLF0:USTF0",1749935977722,6.9757,143.3,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935977923,34.96,143.33,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935978118,7.85071997,143.32,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935978424,6.9755,143.31,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935981126,6.9757,143.3,143.29,0.04962116]
["bitfinex-derivatives","SOLF0:USTF0",1749935981721,6.9745,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749935982320,4.75440782,143.37,143.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749935982622,5.66841634,143.38,143.33,0.04945431]
["bitfinex-derivatives","SOLF0:USTF0",1749935982826,15.55630857,143.37,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749935983125,6.9726,143.37,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749935983326,6.9717,143.39,143.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749935983527,2.73902298,143.41,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935983829,6.9718,143.39,143.36,7.02313579]
["bitfinex-derivatives","SOLF0:USTF0",1749935984425,6.9718,143.39,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935984731,6.9718,143.39,143.36,7.02333579]
["bitfinex-derivatives","SOLF0:USTF0",1749935986326,6.9718,143.39,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749935986527,2.73902298,143.41,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935986723,2.73902298,143.41,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749935987327,6.9709,143.4,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749935987626,2.73902298,143.41,143.36,2.47403579]
["bitfinex-derivatives","SOLF0:USTF0",1749935988321,9.70952298,143.41,143.36,2.47403579]
["bitfinex-derivatives","SOLF0:USTF0",1749935988520,9.70952298,143.41,143.36,7.22145299]
["bitfinex-derivatives","SOLF0:USTF0",1749935988721,9.70952298,143.41,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749935989121,6.9709,143.4,143.36,2.47403579]
["bitfinex-derivatives","SOLF0:USTF0",1749935989320,2.73902298,143.41,143.36,2.47403579]
["bitfinex-derivatives","SOLF0:USTF0",1749935989927,6.9716,143.39,143.36,9.44653579]
["bitfinex-derivatives","SOLF0:USTF0",1749935993034,6.9719,143.38,143.36,9.44653579]
["bitfinex-derivatives","SOLF0:USTF0",1749935993228,4.7474172,143.4,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935995534,6.9717,143.39,143.36,7.02343579]
["bitfinex-derivatives","SOLF0:USTF0",1749935996337,6.9721,143.38,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935996537,4.7474172,143.4,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935996929,6.9723,143.37,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749935999534,4.7474172,143.4,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749936000836,6.9721,143.38,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749936001342,6.9715,143.39,143.36,7.02343579]
["bitfinex-derivatives","SOLF0:USTF0",1749936006543,9.70972298,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749936006740,2.73902298,143.41,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749936007245,6.9714,143.39,143.36,7.02313579]
["bitfinex-derivatives","SOLF0:USTF0",1749936009848,6.971,143.4,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749936018458,6.9714,143.39,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749936020860,6.9711,143.4,143.37,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749936025562,9.70952298,143.41,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749936027863,2.73902298,143.41,143.36,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1749936028163,2.73902298,143.41,143.37,4.74689572]
["bitfinex-derivatives","SOLF0:USTF0",1749936028362,2.73902298,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749936029365,2.51246837,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749936034265,2.51246837,143.41,143.4,11.71779572]
["bitfinex-derivatives","SOLF0:USTF0",1749936037270,2.51246837,143.41,143.4,14.11709572]
["bitfinex-derivatives","SOLF0:USTF0",1749936037573,5.7006138,143.48,143.4,7.14619572]
["bitfinex-derivatives","SOLF0:USTF0",1749936037774,34.9,143.49,143.45,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749936038074,5.7555,143.5,143.46,0.04803248]
["bitfinex-derivatives","SOLF0:USTF0",1749936038075,6.9674,143.48,143.46,0.04803248]
["bitfinex-derivatives","SOLF0:USTF0",1749936038275,4.74689572,143.52,143.46,7.01563248]
["bitfinex-derivatives","SOLF0:USTF0",1749936038474,2.930217,143.51,143.46,7.01563248]
["bitfinex-derivatives","SOLF0:USTF0",1749936038774,6.9668,143.49,143.46,7.01563248]
["bitfinex-derivatives","SOLF0:USTF0",1749936039473,6.9662,143.5,143.47,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749936039774,6.9663,143.5,143.47,7.01389541]
["bitfinex-derivatives","SOLF0:USTF0",1749936040772,6.9668,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936043077,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936045771,6.9667,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936047277,4.74689572,143.5,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936048073,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936049071,11.71389572,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936057176,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936063084,6.9665,143.49,143.47,7.01399541]
["bitfinex-derivatives","SOLF0:USTF0",1749936063483,6.9665,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936064190,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936066192,6.9666,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936067284,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936069295,4.74154281,143.52,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936069296,6.9667,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936069494,4.74154281,143.52,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936069683,2.94256915,143.51,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936069888,4.74189315,143.52,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936070795,6.9669,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936072899,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936073697,6.9667,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936074696,6.9667,143.49,143.47,7.01389541]
["bitfinex-derivatives","SOLF0:USTF0",1749936074896,6.9667,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936076405,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936103336,6.9667,143.49,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936103533,34.86,143.5,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936103724,6.967,143.48,143.47,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1749936104635,3.03450791,143.51,143.47,3.08100332]
["bitfinex-derivatives","SOLF0:USTF0",1749936104835,37.89450791,143.52,143.47,3.08100332]
["bitfinex-derivatives","SOLF0:USTF0",1749936105236,6.9665,143.49,143.47,10.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1749936105737,6.9665,143.49,143.47,3.08100332]
["bitfinex-derivatives","SOLF0:USTF0",1749936107842,6.9665,143.49,143.47,10.04840332]
["bitfinex-derivatives","SOLF0:USTF0",1749936108539,410.38615423,143.56,143.48,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936108730,5.73350428,143.55,143.52,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936108934,2.94209119,143.54,143.52,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936109134,6.9649,143.53,143.51,3.0786097]
["bitfinex-derivatives","SOLF0:USTF0",1749936118551,6.9642,143.54,143.51,10.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749936123251,6.9642,143.54,143.52,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749936123654,6.9642,143.54,143.51,10.0438097]
["bitfinex-derivatives","SOLF0:USTF0",1749936125759,34.86,143.56,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749936125955,3.03450791,143.56,143.52,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936126347,3.03450791,143.56,143.52,9.99920791]
["bitfinex-derivatives","SOLF0:USTF0",1749936127058,6.9636,143.55,143.53,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936127261,3.03450791,143.57,143.53,9.99900791]
["bitfinex-derivatives","SOLF0:USTF0",1749936127456,3.03450791,143.57,143.54,0.0476701]
["bitfinex-derivatives","SOLF0:USTF0",1749936127960,6.9632,143.56,143.54,0.0476701]
["bitfinex-derivatives","SOLF0:USTF0",1749936128254,3.03450791,143.57,143.54,7.0116701]
["bitfinex-derivatives","SOLF0:USTF0",1749936128559,6.963,143.57,143.54,7.0116701]
["bitfinex-derivatives","SOLF0:USTF0",1749936128859,6.963,143.57,143.54,20.7016701]
["bitfinex-derivatives","SOLF0:USTF0",1749936129161,6.9631,143.56,143.54,13.7376701]
["bitfinex-derivatives","SOLF0:USTF0",1749936140867,6.9628,143.57,143.54,20.7015701]
["bitfinex-derivatives","SOLF0:USTF0",1749936141068,3.03450791,143.57,143.54,13.7376701]
["bitfinex-derivatives","SOLF0:USTF0",1749936141665,6.9634,143.56,143.54,20.7016701]
["bitfinex-derivatives","SOLF0:USTF0",1749936142166,6.9624,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749936142366,37.85450791,143.59,143.54,16.77217801]
["bitfinex-derivatives","SOLF0:USTF0",1749936142767,6.9629,143.57,143.54,23.73607801]
["bitfinex-derivatives","SOLF0:USTF0",1749936143976,6.9623,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749936144164,6.9623,143.58,143.55,9.99800791]
["bitfinex-derivatives","SOLF0:USTF0",1749936144774,6.9623,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749936144968,6.9623,143.58,143.55,9.99800791]
["bitfinex-derivatives","SOLF0:USTF0",1749936145174,6.9623,143.58,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749936145780,9.99630791,143.59,143.55,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936146176,34.78,143.62,143.56,3.03450791]
["bitfinex-derivatives","SOLF0:USTF0",1749936146380,6.9608,143.61,143.58,7.0076513]
["bitfinex-derivatives","SOLF0:USTF0",1749936146681,3.03450791,143.61,143.58,7.0076513]
["bitfinex-derivatives","SOLF0:USTF0",1749936146878,6.9612,143.6,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936147079,3.03450791,143.61,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936147278,37.81450791,143.62,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936147484,6.9612,143.6,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936148582,6.9616,143.59,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936155887,6.9614,143.6,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936156687,6.9616,143.59,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936157491,6.9613,143.6,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936160793,3.03450791,143.62,143.58,0.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1749936161291,5.7396581,143.64,143.58,3.08005921]
["bitfinex-derivatives","SOLF0:USTF0",1749936161481,37.51902298,143.65,143.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749936161482,6.9609,143.61,143.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749936161787,3.03450791,143.63,143.59,44.82047569]
["bitfinex-derivatives","SOLF0:USTF0",1749936161991,6.9605,143.62,143.59,44.82047569]
["bitfinex-derivatives","SOLF0:USTF0",1749936163793,6.9605,143.62,143.59,41.78596778]
["bitfinex-derivatives","SOLF0:USTF0",1749936164091,3.03450791,143.62,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936164295,3.03450791,143.61,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936164993,37.51902298,143.65,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936165198,3.03450791,143.62,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936165697,6.9611,143.6,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936170796,3.03450791,143.62,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936170990,2.73902298,143.65,143.59,34.82456778]
["bitfinex-derivatives","SOLF0:USTF0",1749936171192,2.73902298,143.65,143.63,3.02806948]
["bitfinex-derivatives","SOLF0:USTF0",1749936171404,2.73902298,143.65,143.63,3.07840292]
["bitfinex-derivatives","SOLF0:USTF0",1749936171596,2.73902298,143.65,143.64,3.02806948]
["bitfinex-derivatives","SOLF0:USTF0",1749936171800,2.73902298,143.65,143.64,9.98726948]
["bitfinex-derivatives","SOLF0:USTF0",1749936173796,2.73902298,143.65,143.64,9.98499625]
["bitfinex-derivatives","SOLF0:USTF0",1749936174192,402.21153043,143.74,143.64,3.02579625]
["bitfinex-derivatives","SOLF0:USTF0",1749936174398,46.46926722,143.73,143.68,3.07229002]
["bitfinex-derivatives","SOLF0:USTF0",1749936174694,6.9556,143.72,143.68,3.07229002]
["bitfinex-derivatives","SOLF0:USTF0",1749936175300,34.74,143.72,143.69,3.02579625]
["bitfinex-derivatives","SOLF0:USTF0",1749936175504,34.74,143.72,143.7,9.98179625]
["bitfinex-derivatives","SOLF0:USTF0",1749936175896,2.2333,143.77,143.71,3.02579625]
["bitfinex-derivatives","SOLF0:USTF0",1749936176098,7.97580404,143.77,143.74,3.02579625]
["bitfinex-derivatives","SOLF0:USTF0",1749936176299,7.97580404,143.77,143.74,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1749936176602,37.76579625,143.78,143.74,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1749936176808,3.02579625,143.77,143.74,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1749936177193,3.5516,143.79,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749936177399,37.76579625,143.78,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749936178205,34.74,143.78,143.76,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749936179401,37.124,143.79,143.76,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749936179910,2.4357,143.8,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749936180201,44.1272,143.8,143.77,7.0040897]
["bitfinex-derivatives","SOLF0:USTF0",1749936180402,37.1757,143.8,143.77,7.0040897]
["bitfinex-derivatives","SOLF0:USTF0",1749936180604,34.74,143.8,143.77,0.0514897]
["bitfinex-derivatives","SOLF0:USTF0",1749936180798,6.9511,143.81,143.77,0.0514897]
["bitfinex-derivatives","SOLF0:USTF0",1749936180995,34.72,143.82,143.77,0.0514897]
["bitfinex-derivatives","SOLF0:USTF0",1749936181199,2.3443,143.86,143.77,4.77399024]
["bitfinex-derivatives","SOLF0:USTF0",1749936181397,2.73902298,143.88,143.8,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1749936181398,7.85453408,143.85,143.8,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1749936181608,2.73902298,143.88,143.82,4.72250054]
["bitfinex-derivatives","SOLF0:USTF0",1749936181806,2.93472118,143.87,143.84,0.05172923]
["bitfinex-derivatives","SOLF0:USTF0",1749936182107,2.73902298,143.88,143.84,0.05172923]
["bitfinex-derivatives","SOLF0:USTF0",1749936182717,2.73902298,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749936185016,2.73902298,143.88,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749936186616,2.73902298,143.88,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749936186817,2.73902298,143.88,143.84,34.77172923]
["bitfinex-derivatives","SOLF0:USTF0",1749936187014,2.73902298,143.88,143.84,0.05172923]
["bitfinex-derivatives","SOLF0:USTF0",1749936187523,4.71719505,143.85,143.77,39.41719505]
["bitfinex-derivatives","SOLF0:USTF0",1749936187715,39.41719505,143.85,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749936187919,4.71719505,143.83,143.75,4.71719505]
["bitfinex-derivatives","SOLF0:USTF0",1749936188119,11.66769505,143.83,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749936188320,2.9629137,143.82,143.75,4.71719505]
["bitfinex-derivatives","SOLF0:USTF0",1749936188619,2.9629137,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936188620,0.05139696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936188819,7.00199696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936189015,0.05139696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936189315,7.00209696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936189529,0.05139696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936189927,7.00219696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936190229,2.96312425,143.81,143.8,7.23983552]
["bitfinex-derivatives","SOLF0:USTF0",1749936190433,2.96312479,143.81,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936190627,7.00219696,143.82,143.8,7.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1749936190939,7.00219696,143.82,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936190940,42.63957754,143.81,143.79,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1749936191136,12.65714455,143.8,143.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749936191335,4.71719505,143.77,143.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749936191640,7.95625129,143.77,143.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749936191837,42.65625343,143.77,143.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749936192027,46.63098499,143.77,143.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749936192227,42.65689404,143.77,143.75,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1749936192426,9.69571866,143.76,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749936192631,4.71719505,143.74,143.68,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749936192929,37.67905909,143.73,143.68,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749936193132,2.97912769,143.72,143.65,4.71719505]
["bitfinex-derivatives","SOLF0:USTF0",1749936193335,0.05187053,143.7,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936195739,0.05187053,143.7,143.67,7.00771814]
["bitfinex-derivatives","SOLF0:USTF0",1749936196637,0.05187053,143.7,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936197441,0.05187053,143.7,143.67,7.00791814]
["bitfinex-derivatives","SOLF0:USTF0",1749936197640,0.05187053,143.7,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936199047,0.05187053,143.7,143.67,7.00801814]
["bitfinex-derivatives","SOLF0:USTF0",1749936201049,0.05187053,143.7,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936201544,4.71719505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936201841,40.53719505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936202036,47.49399505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936203042,6.9573,143.68,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936203242,40.53719505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936203444,47.49429505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936203839,40.53719505,143.69,143.67,0.05031814]
["bitfinex-derivatives","SOLF0:USTF0",1749936204050,4.73215934,143.68,143.58,42.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749936204246,35.82,143.69,143.58,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749936204446,4.73215934,143.64,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749936204744,4.73215934,143.62,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749936204943,4.73215934,143.6,143.58,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1749936205132,6.9616,143.59,143.58,0.04734566]
["bitfinex-derivatives","SOLF0:USTF0",1749936206045,4.78184466,143.6,143.51,40.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749936206253,4.73215934,143.6,143.51,40.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749936206746,40.55215934,143.62,143.52,4.73215934]
["bitfinex-derivatives","SOLF0:USTF0",1749936207049,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936207749,0.04551096,143.58,143.56,7.01604266]
["bitfinex-derivatives","SOLF0:USTF0",1749936208843,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936209651,0.04551096,143.58,143.56,7.01614266]
["bitfinex-derivatives","SOLF0:USTF0",1749936210348,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936210950,0.04551096,143.58,143.56,7.01604266]
["bitfinex-derivatives","SOLF0:USTF0",1749936211648,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936213953,7.00761096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936214153,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936216654,0.04551096,143.58,143.56,7.01614266]
["bitfinex-derivatives","SOLF0:USTF0",1749936217840,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936221759,7.00761096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936222060,0.04551096,143.58,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936222853,35.84,143.65,143.56,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1749936223166,6.9605,143.62,143.55,45.06229153]
["bitfinex-derivatives","SOLF0:USTF0",1749936223850,0.04633686,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749936230669,0.04633686,143.6,143.58,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749936232861,0.04633686,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749936235253,0.04633686,143.6,143.58,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749936236867,0.04633686,143.6,143.57,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1749936237063,4.78006014,143.6,143.57,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1749936237369,6.9621,143.58,143.57,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1749936241868,6.9668,143.49,143.46,12.54081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936242071,11.69372328,143.58,143.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749936242072,4.73372328,143.48,143.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749936242373,4.73372328,143.44,143.4,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749936242572,35.8,143.48,143.4,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749936242873,4.77982897,143.45,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936243074,4.73372328,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936243867,12.14746457,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936244073,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936244873,12.14718577,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936245070,9.72977202,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936245270,14.90860486,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936245478,14.90860488,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936245677,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936245882,12.14763118,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936246082,9.72971311,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936246283,12.14683939,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936246581,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936246984,12.14657798,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936247180,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936247383,12.14667968,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936247578,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936247779,12.1466699,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936249082,6.9689,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936249281,12.146669,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936250181,12.11491359,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936251178,12.11263091,143.44,143.43,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749936251686,50.66909237,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936251883,50.67000848,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936252081,50.67006301,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936252282,50.670063,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936252482,47.93359406,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936252782,50.67037308,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936253489,50.67026988,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936253688,45.52551083,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936253883,45.52545776,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936254192,50.67018483,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936254885,47.93354737,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936255086,50.67006354,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936255384,50.67006443,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936255590,47.93386283,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936255785,42.7889,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936255983,45.52558118,143.44,143.43,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936256287,45.52558118,143.44,143.4,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749936256288,6.9703,143.41,143.4,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749936256481,5.14268067,143.41,143.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749936256683,7.033476,143.42,143.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749936256986,2.73716856,143.41,143.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749936257287,0.04521329,143.39,143.37,0.05176254]
["bitfinex-derivatives","SOLF0:USTF0",1749936257877,12.1154869,143.38,143.37,0.05176254]
["bitfinex-derivatives","SOLF0:USTF0",1749936258282,6.9718,143.38,143.37,0.05176254]
["bitfinex-derivatives","SOLF0:USTF0",1749936258490,12.1154869,143.38,143.37,0.05176254]
["bitfinex-derivatives","SOLF0:USTF0",1749936258691,6.9718,143.38,143.37,0.05176254]
["bitfinex-derivatives","SOLF0:USTF0",1749936260788,14.85315373,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936260979,14.85334839,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936261189,19.14985774,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936261391,21.88306186,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936261584,21.88310338,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936261790,21.88372753,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936262189,19.14580781,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936262493,19.14580783,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936262794,21.88407519,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936262992,21.88407518,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936263192,21.87761739,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936263389,14.005276,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936263585,21.87775138,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936263795,21.87798919,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936263989,21.87804003,143.38,143.37,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936264188,6.9732,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936264395,12.11406577,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936264892,12.11400036,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936265097,12.11401015,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936265286,16.86630416,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936265485,16.86630417,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936265682,16.86664314,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936265890,14.46855007,143.35,143.34,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936266087,6.9737,143.34,143.33,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936266396,12.11564476,143.34,143.33,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936266590,14.85888459,143.34,143.33,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936266791,6.9737,143.34,143.33,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936269594,4.75229401,143.35,143.25,38.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749936269785,4.75229401,143.31,143.25,40.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749936269989,6.9772,143.27,143.25,40.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749936270294,40.99229401,143.31,143.25,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749936270491,0.0532741,143.29,143.27,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1749936270695,6.9766,143.28,143.27,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1749936272991,6.9766,143.28,143.27,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936280398,6.9791,143.23,143.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749936281412,7.0308246,143.23,143.21,2.32910675]
["bitfinex-derivatives","SOLF0:USTF0",1749936282698,6.9795,143.22,143.21,2.32910675]
["bitfinex-derivatives","SOLF0:USTF0",1749936284809,14.7543892,143.22,143.21,2.32910675]
["bitfinex-derivatives","SOLF0:USTF0",1749936285011,12.02604357,143.22,143.21,2.32910675]
["bitfinex-derivatives","SOLF0:USTF0",1749936285311,6.9795,143.22,143.21,2.32910675]
["bitfinex-derivatives","SOLF0:USTF0",1749936289314,6.9795,143.22,143.21,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1749936289315,11.73179401,143.22,143.21,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1749936290610,47.99179401,143.22,143.21,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1749936292616,47.99179401,143.22,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936293214,43.2395,143.22,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936296319,0.0517246,143.23,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936296707,6.9795,143.22,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936296914,3.3204,143.22,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936298115,0.0517246,143.23,143.21,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749936299420,404.2124,143.32,143.21,40.95230076]
["bitfinex-derivatives","SOLF0:USTF0",1749936299723,36.2,143.3,143.21,40.95229401]
["bitfinex-derivatives","SOLF0:USTF0",1749936300222,7.124,143.36,143.23,4.75229401]
["bitfinex-derivatives","SOLF0:USTF0",1749936300424,0.05165542,143.31,143.28,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1749936300627,7.02705542,143.31,143.28,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1749936300825,0.05165542,143.31,143.28,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1749936301221,0.05165542,143.31,143.28,7.02043729]
["bitfinex-derivatives","SOLF0:USTF0",1749936301727,6.9748,143.32,143.28,7.02043729]
["bitfinex-derivatives","SOLF0:USTF0",1749936302228,6.9742,143.33,143.29,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749936302418,402.02,143.39,143.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749936302614,402.02,143.39,143.31,4.75229401]
["bitfinex-derivatives","SOLF0:USTF0",1749936302615,4.75229401,143.39,143.31,4.75229401]
["bitfinex-derivatives","SOLF0:USTF0",1749936302920,0.05057836,143.36,143.34,0.04774505]
["bitfinex-derivatives","SOLF0:USTF0",1749936303118,36.2,143.4,143.34,7.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1749936303119,6.9719,143.38,143.34,7.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1749936303323,6.9719,143.38,143.35,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749936304227,7.01739098,143.38,143.35,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749936306725,0.04549098,143.38,143.35,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749936307124,0.04549098,143.38,143.34,0.04774505]
["bitfinex-derivatives","SOLF0:USTF0",1749936307325,11.72160461,143.35,143.34,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936307626,40.92850461,143.35,143.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749936307828,6.9756,143.3,143.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749936311332,0.05021321,143.31,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936311333,6.9761,143.29,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936318937,6.9757,143.3,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936333335,0.05021321,143.31,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936333841,6.9754,143.3,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936334844,6.9756,143.29,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936335234,6.9754,143.3,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936336147,6.9756,143.29,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936343238,0.05021321,143.31,143.28,7.02425723]
["bitfinex-derivatives","SOLF0:USTF0",1749936343438,0.05021321,143.31,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936343948,0.05021321,143.31,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749936345143,7.02521321,143.31,143.28,7.02445723]
["bitfinex-derivatives","SOLF0:USTF0",1749936347050,7.02521321,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749936348346,0.05021321,143.31,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749936350755,7.02501321,143.31,143.29,43.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749936351645,0.05021321,143.31,143.29,43.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749936352161,0.05021321,143.31,143.29,55.73641106]
["bitfinex-derivatives","SOLF0:USTF0",1749936353052,0.05021321,143.31,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749936355354,0.05021321,143.31,143.29,48.76081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936355862,7.02491321,143.31,143.29,48.76081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936357353,6.9752,143.3,143.29,48.76081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936357554,6.9752,143.3,143.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749936359662,6.9756,143.29,143.28,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1749936360351,4.7539977,143.3,143.23,48.14081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936361161,4.7539977,143.28,143.23,48.14081106]
["bitfinex-derivatives","SOLF0:USTF0",1749936361358,0.04597172,143.27,143.24,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1749936361862,6.9776,143.25,143.24,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1749936383281,10.02238425,143.25,143.24,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1749936385582,0.04597172,143.27,143.24,38.35654655]
["bitfinex-derivatives","SOLF0:USTF0",1749936385876,3.04478425,143.32,143.26,3.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1749936386081,3.04478425,143.32,143.28,3.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1749936386476,38.30478425,143.33,143.28,3.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1749936386879,6.9751,143.31,143.29,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1749936387080,3.09316474,143.32,143.29,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1749936387280,0.04838049,143.32,143.29,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1749936389480,0.04838049,143.32,143.29,4.80528441]
["bitfinex-derivatives","SOLF0:USTF0",1749936389793,7.18315658,143.38,143.29,4.80528441]
["bitfinex-derivatives","SOLF0:USTF0",1749936389982,7.18315658,143.38,143.29,4.75315658]
["bitfinex-derivatives","SOLF0:USTF0",1749936390182,6.973,143.35,143.29,4.75315658]
["bitfinex-derivatives","SOLF0:USTF0",1749936390580,0.05276422,143.33,143.31,0.05297852]
["bitfinex-derivatives","SOLF0:USTF0",1749936390780,6.973,143.35,143.32,42.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749936390984,4.75315658,143.38,143.32,42.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749936391588,4.75315658,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749936391790,0.05359893,143.37,143.34,0.05028893]
["bitfinex-derivatives","SOLF0:USTF0",1749936392286,7.02569893,143.37,143.34,7.02318893]
["bitfinex-derivatives","SOLF0:USTF0",1749936393490,0.05359893,143.37,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749936393796,35.26,143.42,143.36,42.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749936393989,6.9706,143.4,143.36,42.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749936394384,6.9696,143.42,143.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749936394585,0.04470218,143.4,143.38,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1749936395789,35.26,143.45,143.38,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1749936396095,4.74888759,143.46,143.38,4.79774959]
["bitfinex-derivatives","SOLF0:USTF0",1749936396396,4.74888759,143.46,143.38,4.74888759]
["bitfinex-derivatives","SOLF0:USTF0",1749936396594,6.9686,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749936396791,0.05208685,143.43,143.41,0.04555932]
["bitfinex-derivatives","SOLF0:USTF0",1749936398693,0.05208685,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749936409310,39.98317555,143.51,143.41,7.03523487]
["bitfinex-derivatives","SOLF0:USTF0",1749936409610,39.98317555,143.51,143.43,4.74317555]
["bitfinex-derivatives","SOLF0:USTF0",1749936409808,6.9669,143.47,143.44,42.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749936410100,39.98317555,143.51,143.44,42.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749936410296,0.04458665,143.49,143.46,7.01152685]
["bitfinex-derivatives","SOLF0:USTF0",1749936411606,0.04458665,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1749936412601,0.04458665,143.49,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749936412993,0.04458665,143.49,143.48,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749936415008,6.9641,143.53,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749936416004,0.05273229,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749936416512,0.05273229,143.53,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749936417397,2.3505,143.58,143.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749936418106,9.36547555,143.6,143.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749936418107,6.9623,143.57,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749936418609,6.9623,143.57,143.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749936418610,0.04828215,143.56,143.54,7.00946949]
["bitfinex-derivatives","SOLF0:USTF0",1749936419203,0.04828215,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1749936419709,6.961,143.6,143.54,4.78032355]
["bitfinex-derivatives","SOLF0:USTF0",1749936419909,2.3505,143.63,143.54,7.00735406]
["bitfinex-derivatives","SOLF0:USTF0",1749936420301,6.961,143.6,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1749936420506,6.961,143.6,143.57,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1749936420700,2.3505,143.63,143.57,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1749936420898,39.83415406,143.64,143.57,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1749936421097,4.5888,143.65,143.57,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1749936421098,9.32295406,143.65,143.57,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1749936421304,9.32295406,143.65,143.6,0.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1749936421606,6.9594,143.63,143.6,0.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1749936422001,6.959,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749936423610,6.9582,143.65,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749936423804,35.08,143.67,143.62,7.00350439]
["bitfinex-derivatives","SOLF0:USTF0",1749936424007,4.73110708,143.69,143.62,7.00350439]
["bitfinex-derivatives","SOLF0:USTF0",1749936424209,4.73110708,143.69,143.62,0.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1749936424711,4.73110708,143.67,143.62,0.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1749936425010,4.73110708,143.67,143.63,0.0447309]
["bitfinex-derivatives","SOLF0:USTF0",1749936425805,6.959,143.64,143.63,0.0447309]
["bitfinex-derivatives","SOLF0:USTF0",1749936427008,2.4048,143.72,143.63,4.77323611]
["bitfinex-derivatives","SOLF0:USTF0",1749936427315,7.13330521,143.72,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936427808,4.72850521,143.7,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936428313,6.9572,143.67,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936429215,6.9569,143.68,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936432719,2.4048,143.72,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936433817,6.9558,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749936435514,6.9554,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749936435707,2.4048,143.72,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936436217,6.9558,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749936436412,2.4048,143.72,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749936436611,2.4048,143.72,143.66,0.0532808]
["bitfinex-derivatives","SOLF0:USTF0",1749936436813,9.36470521,143.75,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749936437117,35.06,143.76,143.71,0.04902094]
["bitfinex-derivatives","SOLF0:USTF0",1749936437715,6.9541,143.74,143.71,7.00402094]
["bitfinex-derivatives","SOLF0:USTF0",1749936437917,35.06,143.76,143.71,7.00402094]
["bitfinex-derivatives","SOLF0:USTF0",1749936438111,35.06,143.76,143.71,0.04902094]
["bitfinex-derivatives","SOLF0:USTF0",1749936439115,6.9541,143.74,143.71,7.00412094]
["bitfinex-derivatives","SOLF0:USTF0",1749936439912,6.9534,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749936440219,39.76850521,143.79,143.72,0.04398062]
["bitfinex-derivatives","SOLF0:USTF0",1749936440623,6.9531,143.76,143.73,41.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749936441622,6.9525,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749936441920,6.9525,143.77,143.74,0.0515138]
["bitfinex-derivatives","SOLF0:USTF0",1749936442521,6.953,143.76,143.74,0.0515138]
["bitfinex-derivatives","SOLF0:USTF0",1749936442924,6.9533,143.75,143.74,0.0515138]
["bitfinex-derivatives","SOLF0:USTF0",1749936443419,4.77456934,143.76,143.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749936443629,6.9538,143.74,143.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749936443818,4.72850521,143.74,143.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749936444326,6.9558,143.7,143.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749936444529,4.72798014,143.72,143.68,0.04891897]
["bitfinex-derivatives","SOLF0:USTF0",1749936444726,6.9562,143.69,143.68,0.04891897]
["bitfinex-derivatives","SOLF0:USTF0",1749936445022,5.08751704,143.69,143.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749936445221,4.72798014,143.67,143.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749936445527,4.72798014,143.65,143.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749936446026,0.0524672,143.63,143.61,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1749936447225,6.958,143.66,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749936448227,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936449225,0.04817597,143.65,143.63,7.00863806]
["bitfinex-derivatives","SOLF0:USTF0",1749936449613,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936449815,7.00667597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936450322,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936450522,6.9587,143.64,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936451121,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936451122,7.00647597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936451917,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936453830,7.00647597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936454426,0.04817597,143.65,143.63,35.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936454833,0.04817597,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749936461039,0.04817597,143.65,143.63,35.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936461638,0.04817597,143.65,143.63,42.44833806]
["bitfinex-derivatives","SOLF0:USTF0",1749936463838,7.00647597,143.65,143.63,35.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936464829,6.9587,143.64,143.63,35.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936470246,6.9587,143.64,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936480147,0.04817597,143.65,143.63,0.04963806]
["bitfinex-derivatives","SOLF0:USTF0",1749936481646,35.9,143.71,143.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749936482348,6.957,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749936482751,4.72992414,143.7,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936482936,6.9577,143.66,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936486550,6.9573,143.67,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936486754,40.62992414,143.71,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936487048,6.9576,143.67,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936489154,40.62992414,143.71,143.65,7.00530042]
["bitfinex-derivatives","SOLF0:USTF0",1749936489345,40.62992414,143.71,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936489555,35.9,143.71,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936489747,6.9566,143.69,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749936490944,6.9566,143.69,143.65,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749936491753,6.9566,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749936492655,43.02072414,143.73,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749936492852,43.02072414,143.73,143.69,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1749936493251,6.9558,143.7,143.69,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1749936496064,6.9555,143.71,143.69,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1749936496261,43.02072414,143.73,143.69,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1749936496559,6.9555,143.71,143.69,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1749936498455,6.955,143.72,143.69,7.00813395]
["bitfinex-derivatives","SOLF0:USTF0",1749936499360,40.62992414,143.75,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749936499361,6.9545,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749936499563,40.62992414,143.75,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749936500763,2.3939,143.77,143.69,4.78195809]
["bitfinex-derivatives","SOLF0:USTF0",1749936500964,4.72992414,143.77,143.72,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1749936501376,6.9539,143.74,143.72,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1749936501867,4.72992414,143.77,143.72,7.00277619]
["bitfinex-derivatives","SOLF0:USTF0",1749936501868,6.9535,143.75,143.72,7.00277619]
["bitfinex-derivatives","SOLF0:USTF0",1749936502671,6.9535,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749936502871,6.9535,143.75,143.72,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1749936503175,6.9535,143.75,143.72,7.00257619]
["bitfinex-derivatives","SOLF0:USTF0",1749936503562,6.953,143.76,143.72,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1749936503766,6.953,143.76,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749936504172,4.72992414,143.77,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749936504173,6.9526,143.77,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749936504576,4.72992414,143.8,143.72,35.94797619]
["bitfinex-derivatives","SOLF0:USTF0",1749936504783,6.9526,143.77,143.75,0.05311429]
["bitfinex-derivatives","SOLF0:USTF0",1749936508385,6.9528,143.76,143.75,0.05311429]
["bitfinex-derivatives","SOLF0:USTF0",1749936510686,6.9548,143.72,143.69,37.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749936510878,4.72992414,143.76,143.69,37.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749936511080,4.72992414,143.72,143.67,17.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749936511288,4.72992414,143.72,143.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1749936511587,4.72992414,143.72,143.67,17.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749936511789,7.0071922,143.71,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936511992,0.0514922,143.71,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936512383,6.9558,143.7,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936512689,0.0514922,143.71,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936514489,0.0514922,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749936514792,0.0514922,143.71,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936515193,0.0514922,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749936515494,0.0514922,143.71,143.68,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1749936515890,0.0514922,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749936517492,0.0514922,143.71,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749936521000,0.0514922,143.71,143.7,42.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749936526304,6.954,143.74,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749936527305,6.954,143.74,143.71,7.00352518]
["bitfinex-derivatives","SOLF0:USTF0",1749936528709,6.954,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749936536511,6.954,143.74,143.71,7.00362518]
["bitfinex-derivatives","SOLF0:USTF0",1749936539708,6.9544,143.73,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936543113,6.9544,143.73,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936544114,6.9544,143.73,143.71,17.27382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936544616,6.9544,143.73,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936545823,6.9544,143.73,143.71,17.27382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936546411,6.954,143.74,143.71,17.27382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936547211,9.97813032,143.74,143.71,17.27382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936549419,3.02413032,143.74,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936550712,6.9548,143.73,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936552121,6.9547,143.73,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936552614,3.02413032,143.74,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936553220,6.9543,143.73,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936554420,6.9548,143.72,143.71,10.31862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936555124,6.9548,143.72,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936559428,6.9545,143.73,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936563326,6.9545,143.73,143.71,7.00382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936563533,6.9545,143.73,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936567733,6.9545,143.73,143.71,7.00382518]
["bitfinex-derivatives","SOLF0:USTF0",1749936568342,6.9545,143.73,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936569534,3.02413032,143.75,143.71,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1749936569838,3.02413032,143.76,143.71,3.0727555]
["bitfinex-derivatives","SOLF0:USTF0",1749936570033,6.9534,143.75,143.72,9.97863032]
["bitfinex-derivatives","SOLF0:USTF0",1749936570939,6.9534,143.75,143.72,9.97773112]
["bitfinex-derivatives","SOLF0:USTF0",1749936571132,6.9534,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749936571732,6.9534,143.75,143.72,9.97773112]
["bitfinex-derivatives","SOLF0:USTF0",1749936572440,6.9534,143.75,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749936573036,6.9534,143.75,143.71,3.0718563]
["bitfinex-derivatives","SOLF0:USTF0",1749936573338,9.97633112,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749936574142,6.9534,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749936574440,3.02323112,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749936575041,9.97633112,143.76,143.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1749936578443,35.14,143.8,143.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1749936578444,3.02323112,143.77,143.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1749936578636,3.02323112,143.77,143.74,10.22991484]
["bitfinex-derivatives","SOLF0:USTF0",1749936579240,3.02323112,143.77,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749936579643,9.97483112,143.79,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749936579943,3.02323112,143.79,143.74,48.39314596]
["bitfinex-derivatives","SOLF0:USTF0",1749936580132,3.02323112,143.78,143.74,48.39314596]
["bitfinex-derivatives","SOLF0:USTF0",1749936580338,9.97533112,143.78,143.75,6.99852077]
["bitfinex-derivatives","SOLF0:USTF0",1749936580842,3.02323112,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749936581443,3.02323112,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749936581949,35.14,143.82,143.77,3.02323112]
["bitfinex-derivatives","SOLF0:USTF0",1749936582241,2.3219,143.84,143.78,0.04986534]
["bitfinex-derivatives","SOLF0:USTF0",1749936582435,6.9505,143.81,143.78,10.02459646]
["bitfinex-derivatives","SOLF0:USTF0",1749936582640,6.9505,143.81,143.78,45.16459646]
["bitfinex-derivatives","SOLF0:USTF0",1749936583247,6.9501,143.82,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749936583648,6.9501,143.82,143.79,9.97463112]
["bitfinex-derivatives","SOLF0:USTF0",1749936585850,3.02323112,143.84,143.79,3.02323112]
["bitfinex-derivatives","SOLF0:USTF0",1749936586151,3.02323112,143.85,143.81,3.02323112]
["bitfinex-derivatives","SOLF0:USTF0",1749936586351,3.02323112,143.85,143.82,0.04848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936586741,6.9492,143.84,143.82,0.04848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936589346,3.02323112,143.86,143.82,35.18848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936589548,2.73902298,143.88,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936589746,3.02323112,143.86,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936590253,6.9486,143.85,143.82,45.16141428]
["bitfinex-derivatives","SOLF0:USTF0",1749936590551,6.9486,143.85,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936590757,6.9486,143.85,143.82,42.13818316]
["bitfinex-derivatives","SOLF0:USTF0",1749936591653,3.02323112,143.86,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749936592653,9.97163112,143.86,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749936594154,6.9486,143.85,143.82,42.13828316]
["bitfinex-derivatives","SOLF0:USTF0",1749936594456,3.02323112,143.86,143.82,35.18848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936594658,6.9485,143.85,143.82,42.13798316]
["bitfinex-derivatives","SOLF0:USTF0",1749936599459,6.9491,143.84,143.82,35.18848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936601061,6.9491,143.84,143.82,42.13828316]
["bitfinex-derivatives","SOLF0:USTF0",1749936601648,6.9491,143.84,143.82,35.18848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936601852,6.9486,143.85,143.82,35.18848316]
["bitfinex-derivatives","SOLF0:USTF0",1749936602361,6.9484,143.86,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936602658,3.02323112,143.87,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936603059,6.9483,143.86,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936603259,6.9483,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749936603459,6.9483,143.86,143.82,38.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1749936603849,6.9483,143.86,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749936604466,6.9483,143.86,143.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1749936607074,6.9485,143.85,143.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1749936607279,3.02323112,143.86,143.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1749936607475,3.02323112,143.87,143.84,9.99981363]
["bitfinex-derivatives","SOLF0:USTF0",1749936607672,6.9484,143.86,143.84,9.99981363]
["bitfinex-derivatives","SOLF0:USTF0",1749936608568,6.9481,143.86,143.84,9.99981363]
["bitfinex-derivatives","SOLF0:USTF0",1749936608769,2.73902298,143.88,143.84,9.99981363]
["bitfinex-derivatives","SOLF0:USTF0",1749936609169,6.9478,143.87,143.84,16.94831363]
["bitfinex-derivatives","SOLF0:USTF0",1749936609368,2.73902298,143.88,143.84,9.99981363]
["bitfinex-derivatives","SOLF0:USTF0",1749936609975,9.68632298,143.88,143.85,9.97143112]
["bitfinex-derivatives","SOLF0:USTF0",1749936610179,6.48025352,143.97,143.87,3.02323112]
["bitfinex-derivatives","SOLF0:USTF0",1749936610474,3.02323112,143.92,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936611780,9.96833112,143.92,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936613581,6.9451,143.92,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936614379,6.9449,143.93,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936615684,6.9451,143.92,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936621388,6.9449,143.93,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936621589,3.01592482,143.94,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936622687,6.9451,143.92,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936625892,35.1,143.96,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936626092,3.01592482,143.95,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936626993,6.9447,143.93,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936627188,3.01592482,143.95,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936627590,6.9447,143.93,143.91,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1749936630497,35.06,143.99,143.91,3.06769389]
["bitfinex-derivatives","SOLF0:USTF0",1749936630699,35.06,143.99,143.94,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936630899,3.01592482,143.97,143.94,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936631197,6.9435,143.96,143.94,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936634001,6.9435,143.96,143.94,6.99344049]
["bitfinex-derivatives","SOLF0:USTF0",1749936634299,38.07592482,143.99,143.94,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936634497,38.07592482,143.99,143.94,6.99324049]
["bitfinex-derivatives","SOLF0:USTF0",1749936634690,38.07592482,143.99,143.94,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936635001,3.01592482,143.99,143.94,35.10924049]
["bitfinex-derivatives","SOLF0:USTF0",1749936635197,3.01592482,144.0,143.95,3.01592482]
["bitfinex-derivatives","SOLF0:USTF0",1749936635400,3.01592482,144.0,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936635796,3.01592482,143.98,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936636197,6.9427,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936640403,6.9423,143.98,143.96,6.98918468]
["bitfinex-derivatives","SOLF0:USTF0",1749936640704,6.9423,143.98,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936641606,6.9423,143.98,143.96,6.98928468]
["bitfinex-derivatives","SOLF0:USTF0",1749936641804,6.9423,143.98,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936642002,6.9427,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936642199,3.01592482,144.01,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936642702,6.9424,143.98,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936644701,6.9424,143.98,143.96,6.98928468]
["bitfinex-derivatives","SOLF0:USTF0",1749936647905,4.6393,144.03,143.96,3.0620095]
["bitfinex-derivatives","SOLF0:USTF0",1749936648110,3.01592482,144.01,143.96,3.0620095]
["bitfinex-derivatives","SOLF0:USTF0",1749936648314,3.01592482,144.0,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936648505,4.6393,144.03,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936648506,3.01592482,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936649007,9.95862482,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936650611,6.9427,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936651607,9.95724537,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936652103,6.9427,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936652417,9.95724537,143.97,143.96,0.04608468]
["bitfinex-derivatives","SOLF0:USTF0",1749936655215,3.01454537,143.97,143.91,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1749936655516,3.01454537,143.95,143.91,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1749936656213,0.04770677,143.94,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936656611,6.9446,143.93,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936661024,9.95914537,143.93,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936661721,6.9446,143.93,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936666923,6.99200677,143.94,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936667623,0.04770677,143.94,143.92,0.04612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936668126,0.04770677,143.94,143.92,6.99082661]
["bitfinex-derivatives","SOLF0:USTF0",1749936668521,0.04770677,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749936669126,0.04770677,143.94,143.92,45.04557198]
["bitfinex-derivatives","SOLF0:USTF0",1749936673227,0.04770677,143.94,143.92,42.03102661]
["bitfinex-derivatives","SOLF0:USTF0",1749936676228,6.99190677,143.94,143.92,42.03102661]
["bitfinex-derivatives","SOLF0:USTF0",1749936677531,6.99190677,143.94,143.92,35.08612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936678026,0.04770677,143.94,143.92,35.08612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936678226,0.04770677,143.94,143.92,38.10067198]
["bitfinex-derivatives","SOLF0:USTF0",1749936678630,0.04770677,143.94,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749936680528,0.04770677,143.94,143.92,45.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1749936680928,6.99190677,143.94,143.92,38.10079236]
["bitfinex-derivatives","SOLF0:USTF0",1749936682033,6.99190677,143.94,143.92,45.04589236]
["bitfinex-derivatives","SOLF0:USTF0",1749936682533,0.04770677,143.94,143.92,35.08612661]
["bitfinex-derivatives","SOLF0:USTF0",1749936683133,0.04770677,143.94,143.93,3.01466575]
["bitfinex-derivatives","SOLF0:USTF0",1749936683333,0.04770677,143.94,143.93,9.95926575]
["bitfinex-derivatives","SOLF0:USTF0",1749936686335,3.01466575,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749936687429,9.95646575,143.99,143.97,6.99363341]
["bitfinex-derivatives","SOLF0:USTF0",1749936688638,3.01466575,143.99,143.97,6.99363341]
["bitfinex-derivatives","SOLF0:USTF0",1749936694842,3.01466575,143.99,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749936695142,3.01466575,144.04,143.98,3.01466575]
["bitfinex-derivatives","SOLF0:USTF0",1749936695334,3.01466575,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749936695836,3.01466575,144.04,144.0,0.04477997]
["bitfinex-derivatives","SOLF0:USTF0",1749936696141,3.01466575,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749936696533,9.95406575,144.04,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749936696739,3.01466575,144.02,144.0,0.04477997]
["bitfinex-derivatives","SOLF0:USTF0",1749936696941,3.01466575,144.02,144.0,0.04586137]
["bitfinex-derivatives","SOLF0:USTF0",1749936697541,3.01466575,144.02,144.0,6.98676137]
["bitfinex-derivatives","SOLF0:USTF0",1749936699242,6.9401,144.03,144.0,6.98676137]
["bitfinex-derivatives","SOLF0:USTF0",1749936699452,6.9404,144.02,144.0,0.04586137]
["bitfinex-derivatives","SOLF0:USTF0",1749936700348,6.9408,144.01,144.0,0.04586137]
["bitfinex-derivatives","SOLF0:USTF0",1749936700639,4.70699621,144.04,143.99,0.04684894]
["bitfinex-derivatives","SOLF0:USTF0",1749936700845,6.9413,144.0,143.99,0.04684894]
["bitfinex-derivatives","SOLF0:USTF0",1749936705749,39.72699621,144.05,143.99,0.04684894]
["bitfinex-derivatives","SOLF0:USTF0",1749936706259,6.9406,144.02,143.99,6.98854894]
["bitfinex-derivatives","SOLF0:USTF0",1749936707956,39.72699621,144.05,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749936708457,35.02,144.05,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749936709047,6.9396,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749936710364,41.959,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749936710660,35.02,144.05,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936710960,6.9394,144.04,144.02,6.98977921]
["bitfinex-derivatives","SOLF0:USTF0",1749936711464,6.9394,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936714062,6.9394,144.04,144.02,6.98987921]
["bitfinex-derivatives","SOLF0:USTF0",1749936716770,6.9381,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749936717868,6.9381,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749936718668,6.9386,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749936720973,6.9386,144.06,144.02,6.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1749936721364,6.9389,144.05,144.02,6.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1749936721565,3.01098167,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936721771,2.8684556,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936721968,9.94978167,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936722270,2.86850384,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936722569,9.94978167,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936722771,2.86848605,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936722968,9.94978167,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749936723267,9.80901987,144.05,144.02,6.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1749936723468,6.939,144.05,144.02,6.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1749936725377,3.01098167,144.06,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936725580,2.87008486,144.05,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936725878,3.01098167,144.06,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936725879,2.87008486,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936726070,3.01098167,144.06,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936726677,6.9397,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936727071,3.01098167,144.06,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936727878,6.9398,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936729188,6.9398,144.03,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936730088,35.02,144.08,144.02,6.98987921]
["bitfinex-derivatives","SOLF0:USTF0",1749936730389,3.01098167,144.06,144.02,6.98987921]
["bitfinex-derivatives","SOLF0:USTF0",1749936730683,9.94968167,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749936731986,6.9389,144.05,144.02,6.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1749936735091,6.9395,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936736185,6.9398,144.03,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936737896,3.01098167,144.05,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936738894,6.9393,144.04,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936739092,3.01098167,144.05,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936739396,6.9398,144.03,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936742582,9.95078167,144.03,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936742786,15.81228802,144.03,144.02,0.04957921]
["bitfinex-derivatives","SOLF0:USTF0",1749936743783,15.81228802,144.03,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936743784,6.9418,143.99,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936744492,6.9423,143.98,143.95,37.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749936744795,6.99187921,143.98,143.95,35.04534639]
["bitfinex-derivatives","SOLF0:USTF0",1749936744997,0.04957921,143.98,143.95,35.04534639]
["bitfinex-derivatives","SOLF0:USTF0",1749936748787,6.943,143.97,143.95,35.04534639]
["bitfinex-derivatives","SOLF0:USTF0",1749936749597,6.9432,143.96,143.95,35.04534639]
["bitfinex-derivatives","SOLF0:USTF0",1749936750690,6.9446,143.93,143.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936750891,3.01098167,143.93,143.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936751100,3.01098167,143.93,143.9,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1749936751788,3.06413993,143.93,143.9,2.31115759]
["bitfinex-derivatives","SOLF0:USTF0",1749936752098,3.06413993,143.93,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936752398,6.9452,143.92,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936754195,6.9456,143.91,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936755000,6.9454,143.92,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936755302,0.05315826,143.93,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936755795,6.9456,143.91,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936756300,6.9455,143.92,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936756502,0.05315826,143.93,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936756694,6.9456,143.91,143.9,0.04415759]
["bitfinex-derivatives","SOLF0:USTF0",1749936757091,4.71363821,143.92,143.86,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936757293,42.07933821,143.92,143.86,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936757699,4.71363821,143.9,143.85,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749936757904,4.71363821,143.9,143.84,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749936758101,6.9479,143.87,143.86,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1749936768812,6.99259284,143.88,143.86,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1749936769204,0.04529284,143.88,143.86,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1749936770702,6.99269284,143.88,143.86,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1749936771909,0.04529284,143.88,143.86,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1749936772210,0.04529284,143.88,143.86,4.75810131]
["bitfinex-derivatives","SOLF0:USTF0",1749936772412,6.9457,143.91,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749936772818,4.71363821,143.93,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749936773413,0.0475889,143.92,143.89,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1749936773712,6.946,143.91,143.89,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1749936778013,6.9928889,143.92,143.89,6.99772025]
["bitfinex-derivatives","SOLF0:USTF0",1749936779111,4.71363821,143.97,143.89,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1749936779707,6.9442,143.94,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749936779905,4.71363821,143.97,143.89,4.71363821]
["bitfinex-derivatives","SOLF0:USTF0",1749936780105,0.04528094,143.94,143.91,0.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936780305,0.04528094,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749936780513,0.04528094,143.94,143.91,35.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936780907,0.04528094,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749936781106,0.04528094,143.94,143.91,35.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936781414,0.04528094,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749936781815,0.04528094,143.94,143.91,35.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936782816,0.04528094,143.94,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749936785922,0.04528094,143.94,143.91,35.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936786511,0.04528094,143.94,143.91,0.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936787214,6.9451,143.92,143.91,0.05062663]
["bitfinex-derivatives","SOLF0:USTF0",1749936791726,6.9472,143.88,143.85,41.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749936792118,6.9472,143.88,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936792719,6.99211144,143.88,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936793125,6.9476,143.87,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936794023,0.04491144,143.88,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936795228,6.9476,143.87,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936802733,6.99231144,143.88,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936803231,6.9476,143.87,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936807337,6.99221144,143.88,143.85,41.9995772]
["bitfinex-derivatives","SOLF0:USTF0",1749936808638,6.9477,143.87,143.85,35.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936809041,6.9477,143.87,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936813246,9.96611737,143.87,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936813852,3.01841737,143.87,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936814648,9.96621737,143.87,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936816354,6.948,143.86,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936828659,9.96641737,143.86,143.85,0.0510772]
["bitfinex-derivatives","SOLF0:USTF0",1749936830758,6.9495,143.83,143.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749936830960,9.96791737,143.83,143.81,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1749936831162,9.96791737,143.83,143.81,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749936831868,10.01353505,143.83,143.81,2.29283714]
["bitfinex-derivatives","SOLF0:USTF0",1749936832768,3.01841737,143.82,143.81,2.29283714]
["bitfinex-derivatives","SOLF0:USTF0",1749936834270,9.96841737,143.82,143.81,2.29283714]
["bitfinex-derivatives","SOLF0:USTF0",1749936836266,9.96841737,143.82,143.81,0.05153714]
["bitfinex-derivatives","SOLF0:USTF0",1749936837065,6.9515,143.79,143.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936837959,0.05122352,143.79,143.76,42.00197493]
["bitfinex-derivatives","SOLF0:USTF0",1749936838167,6.952,143.78,143.76,35.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1749936838366,3.01841737,143.78,143.76,35.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1749936838569,6.9524,143.77,143.76,35.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1749936838960,6.9524,143.77,143.76,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1749936840376,6.954,143.74,143.68,12.78135192]
["bitfinex-derivatives","SOLF0:USTF0",1749936840571,3.01841737,143.72,143.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749936840970,9.97331737,143.72,143.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749936841370,10.01965448,143.72,143.69,7.203129]
["bitfinex-derivatives","SOLF0:USTF0",1749936842170,6.9553,143.71,143.69,4.800029]
["bitfinex-derivatives","SOLF0:USTF0",1749936842368,3.01841737,143.7,143.69,2.433029]
["bitfinex-derivatives","SOLF0:USTF0",1749936842972,0.04633711,143.72,143.69,9.388929]
["bitfinex-derivatives","SOLF0:USTF0",1749936843375,7.00133711,143.72,143.69,9.388929]
["bitfinex-derivatives","SOLF0:USTF0",1749936846878,6.9558,143.7,143.69,0.044929]
["bitfinex-derivatives","SOLF0:USTF0",1749936853785,11.6814546,143.7,143.69,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749936853986,6.9577,143.66,143.65,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749936854184,6.9577,143.66,143.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936854586,4.7256546,143.68,143.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936855089,6.9577,143.66,143.65,0.04394445]
["bitfinex-derivatives","SOLF0:USTF0",1749936858087,11.6833546,143.66,143.65,0.04394445]
["bitfinex-derivatives","SOLF0:USTF0",1749936859896,7.00789154,143.67,143.65,0.04394445]
["bitfinex-derivatives","SOLF0:USTF0",1749936861395,6.9577,143.66,143.65,0.04394445]
["bitfinex-derivatives","SOLF0:USTF0",1749936862789,11.6833546,143.66,143.65,0.04394445]
["bitfinex-derivatives","SOLF0:USTF0",1749936862989,11.6833546,143.66,143.61,39.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749936862990,6.9596,143.62,143.61,37.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749936863989,6.9596,143.62,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749936864389,7.00447563,143.63,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749936864592,0.04517563,143.63,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749936865197,7.00437563,143.63,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749936865798,0.04517563,143.63,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749936867092,0.04517563,143.63,143.61,41.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749936868091,0.04517563,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749936868896,0.04517563,143.63,143.61,41.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749936872398,0.04517563,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749936872598,6.9584,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749936873602,7.00731721,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749936873898,0.04891721,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749936874103,0.04891721,143.65,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749936875201,0.04891721,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749936876196,6.9574,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1749936876704,6.9569,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1749936876899,37.261,143.72,143.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936877101,0.04884106,143.7,143.67,0.04968557]
["bitfinex-derivatives","SOLF0:USTF0",1749936877506,0.04884106,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749936877804,0.04884106,143.7,143.67,0.04968557]
["bitfinex-derivatives","SOLF0:USTF0",1749936879903,0.04884106,143.7,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749936880712,0.04884106,143.7,143.69,41.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749936881408,11.6795546,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749936881597,6.9539,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749936882507,7.00734192,143.74,143.71,7.00456158]
["bitfinex-derivatives","SOLF0:USTF0",1749936883312,0.05344192,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749936883705,0.05344192,143.74,143.71,0.04936158]
["bitfinex-derivatives","SOLF0:USTF0",1749936883906,0.05344192,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749936886414,0.05344192,143.74,143.73,41.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749936888923,11.6777546,143.78,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749936889324,4.7256546,143.8,143.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749936890022,0.05256798,143.78,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749936891419,0.05256798,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749936891822,0.05256798,143.78,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749936892022,0.05256798,143.78,143.75,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1749936892425,0.05256798,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749936893330,0.05256798,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749936896525,0.05256798,143.78,143.77,41.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749936897529,4.7256546,143.83,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749936898426,4.7747864,143.83,143.8,7.00277998]
["bitfinex-derivatives","SOLF0:USTF0",1749936898728,11.7245864,143.83,143.8,7.00277998]
["bitfinex-derivatives","SOLF0:USTF0",1749936898932,4.7747864,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749936900533,0.0491318,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749936902033,6.9986318,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749936903036,0.0491318,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749936904028,0.0491318,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749936915334,6.9482,143.86,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749936915541,2.83766386,143.85,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749936915740,2.83768822,143.85,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749936915943,2.83768822,143.84,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749936916551,0.0395152,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749936916846,0.0395152,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936917041,2.87720343,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936917444,0.0395152,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936917643,2.87874131,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936917845,2.87870574,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936918246,2.87859779,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936918642,0.0395152,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749936925352,6.9469,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749936926459,6.9469,143.89,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936926960,6.9471,143.88,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936930962,2.84165409,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936931862,2.84160734,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936932064,2.84155401,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936932256,2.84160734,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936932458,6.9471,143.88,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936932659,2.84158298,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936933157,6.9471,143.88,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936933358,2.84158298,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936934261,6.9471,143.88,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936934464,2.84154742,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936934968,6.9471,143.88,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936935167,2.84149408,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936935766,2.84151186,143.87,143.86,6.99751342]
["bitfinex-derivatives","SOLF0:USTF0",1749936935974,12.80683712,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936936163,17.62257502,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936936369,17.62310675,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936936567,14.78063316,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936936866,17.62280906,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936937071,17.62286166,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936937269,16.4804624,143.87,143.86,0.04971342]
["bitfinex-derivatives","SOLF0:USTF0",1749936937566,12.37555122,143.87,143.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749936937763,4.71755374,143.84,143.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749936937962,2.84263121,143.83,143.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749936938166,4.71755374,143.84,143.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749936938467,6.95,143.82,143.81,34.96632346]
["bitfinex-derivatives","SOLF0:USTF0",1749936938968,6.95,143.82,143.81,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1749936951101,11.66755374,143.82,143.81,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1749936952696,11.66755374,143.82,143.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749936952697,6.9514,143.79,143.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749936952897,4.71755374,143.82,143.75,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1749936953399,6.9524,143.77,143.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749936953697,7.00047343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936954999,7.00047343,143.77,143.75,41.91796942]
["bitfinex-derivatives","SOLF0:USTF0",1749936956499,7.00047343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936957001,0.04807343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936958700,0.04807343,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749936960197,0.04807343,143.77,143.75,41.91786942]
["bitfinex-derivatives","SOLF0:USTF0",1749936960591,0.04807343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936961802,7.00077343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936966700,0.04807343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936967204,0.04807343,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749936973805,0.04807343,143.77,143.75,41.91796942]
["bitfinex-derivatives","SOLF0:USTF0",1749936974005,0.04807343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936975804,7.00047343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936977514,0.04807343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936978914,7.00047343,143.77,143.75,34.96466942]
["bitfinex-derivatives","SOLF0:USTF0",1749936982110,4.72148779,143.76,143.71,12.86042396]
["bitfinex-derivatives","SOLF0:USTF0",1749936982413,4.72148779,143.76,143.7,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749936982414,4.72148779,143.75,143.7,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749936982617,6.9548,143.72,143.7,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749936983003,6.9548,143.72,143.7,2.40310278]
["bitfinex-derivatives","SOLF0:USTF0",1749936983207,7.00620882,143.72,143.7,2.40310278]
["bitfinex-derivatives","SOLF0:USTF0",1749936984014,0.05140882,143.72,143.7,7.00280278]
["bitfinex-derivatives","SOLF0:USTF0",1749936987412,7.00620882,143.72,143.7,0.04720278]
["bitfinex-derivatives","SOLF0:USTF0",1749936988618,0.05140882,143.72,143.7,7.00290278]
["bitfinex-derivatives","SOLF0:USTF0",1749936989619,7.00650882,143.72,143.7,0.04720278]
["bitfinex-derivatives","SOLF0:USTF0",1749936990812,7.00650882,143.72,143.7,7.00300278]
["bitfinex-derivatives","SOLF0:USTF0",1749936991219,10.03135356,143.72,143.7,7.00300278]
["bitfinex-derivatives","SOLF0:USTF0",1749936994617,3.07625356,143.72,143.7,7.00300278]
["bitfinex-derivatives","SOLF0:USTF0",1749936996523,10.03115356,143.72,143.7,7.00300278]
["bitfinex-derivatives","SOLF0:USTF0",1749936998719,3.07625356,143.72,143.7,7.00300278]
["bitfinex-derivatives","SOLF0:USTF0",1749937002432,6.9587,143.64,143.57,1.21131957]
["bitfinex-derivatives","SOLF0:USTF0",1749937002625,6.9587,143.64,143.54,3.02484474]
["bitfinex-derivatives","SOLF0:USTF0",1749937002626,3.02484474,143.64,143.54,3.02484474]
["bitfinex-derivatives","SOLF0:USTF0",1749937002930,3.02484474,143.61,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749937003228,4.73508975,143.61,143.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937003431,0.05213265,143.58,143.56,0.04927435]
["bitfinex-derivatives","SOLF0:USTF0",1749937003631,34.9,143.66,143.57,39.63508975]
["bitfinex-derivatives","SOLF0:USTF0",1749937004033,34.9,143.66,143.58,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749937004232,34.9,143.66,143.58,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749937004233,4.73508975,143.65,143.58,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749937004834,6.9601,143.62,143.6,0.05323521]
["bitfinex-derivatives","SOLF0:USTF0",1749937008536,6.9601,143.61,143.6,0.05323521]
["bitfinex-derivatives","SOLF0:USTF0",1749937011036,6.9598,143.62,143.6,0.05323521]
["bitfinex-derivatives","SOLF0:USTF0",1749937011238,0.04933412,143.63,143.6,0.05323521]
["bitfinex-derivatives","SOLF0:USTF0",1749937011439,0.04933412,143.63,143.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937013331,0.04933412,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749937016453,7.07438975,143.73,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749937016454,6.9574,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749937016649,4.73508975,143.69,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749937016849,4.73508975,143.69,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937017044,34.92,143.72,143.66,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749937017045,4.73508975,143.71,143.66,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749937017246,4.73508975,143.73,143.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937017445,7.00451562,143.71,143.68,7.00843203]
["bitfinex-derivatives","SOLF0:USTF0",1749937017955,0.04891562,143.71,143.68,7.00843203]
["bitfinex-derivatives","SOLF0:USTF0",1749937019150,0.04891562,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749937019353,0.04891562,143.71,143.68,0.05203203]
["bitfinex-derivatives","SOLF0:USTF0",1749937019553,0.04891562,143.71,143.68,7.00853203]
["bitfinex-derivatives","SOLF0:USTF0",1749937019854,7.00421562,143.71,143.68,7.00853203]
["bitfinex-derivatives","SOLF0:USTF0",1749937020451,0.04891562,143.71,143.68,7.00853203]
["bitfinex-derivatives","SOLF0:USTF0",1749937021655,0.04891562,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749937021953,0.04891562,143.71,143.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937022952,0.04891562,143.71,143.7,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749937023160,4.73508975,143.77,143.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937023552,6.9537,143.75,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749937024148,0.03788608,143.75,143.72,7.00355379]
["bitfinex-derivatives","SOLF0:USTF0",1749937025354,0.03788608,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749937025550,0.03788608,143.75,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749937026163,4.73508975,143.81,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749937026661,6.9517,143.79,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749937027165,6.9517,143.79,143.76,0.048013]
["bitfinex-derivatives","SOLF0:USTF0",1749937027463,4.73508975,143.81,143.76,0.048013]
["bitfinex-derivatives","SOLF0:USTF0",1749937027464,6.9511,143.8,143.76,7.000713]
["bitfinex-derivatives","SOLF0:USTF0",1749937033267,4.73508975,143.81,143.76,7.000713]
["bitfinex-derivatives","SOLF0:USTF0",1749937034058,6.9512,143.8,143.76,7.000713]
["bitfinex-derivatives","SOLF0:USTF0",1749937036571,6.9515,143.79,143.76,7.000713]
["bitfinex-derivatives","SOLF0:USTF0",1749937036961,6.9511,143.8,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749937037157,6.9511,143.8,143.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937037563,6.9658,143.85,143.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937037766,34.92,143.87,143.8,7.00350441]
["bitfinex-derivatives","SOLF0:USTF0",1749937037767,4.73508975,143.86,143.8,7.00350441]
["bitfinex-derivatives","SOLF0:USTF0",1749937038274,4.73508975,143.86,143.8,0.05280441]
["bitfinex-derivatives","SOLF0:USTF0",1749937038974,4.73508975,143.88,143.8,0.05280441]
["bitfinex-derivatives","SOLF0:USTF0",1749937039170,6.9479,143.87,143.83,0.04841184]
["bitfinex-derivatives","SOLF0:USTF0",1749937039369,6.9479,143.87,143.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937039867,6.9479,143.87,143.84,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749937040572,4.73508975,143.88,143.84,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749937040573,11.68228975,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749937041067,11.68228975,143.88,143.84,41.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749937041869,6.9472,143.88,143.84,41.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749937042172,6.9472,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749937042373,4.73508975,143.9,143.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937042568,4.73508975,143.9,143.86,0.04757123]
["bitfinex-derivatives","SOLF0:USTF0",1749937042766,4.73508975,143.9,143.86,6.99527123]
["bitfinex-derivatives","SOLF0:USTF0",1749937042968,11.68148975,143.9,143.86,6.99527123]
["bitfinex-derivatives","SOLF0:USTF0",1749937045973,6.9464,143.9,143.86,6.99527123]
["bitfinex-derivatives","SOLF0:USTF0",1749937049380,6.9464,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749937049681,6.9464,143.9,143.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937052081,6.9458,143.91,143.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749937052281,4.73508975,143.92,143.88,34.94758583]
["bitfinex-derivatives","SOLF0:USTF0",1749937052482,2.3024,143.95,143.88,41.89458583]
["bitfinex-derivatives","SOLF0:USTF0",1749937052682,6.9455,143.92,143.88,41.89458583]
["bitfinex-derivatives","SOLF0:USTF0",1749937053570,8.62668392,143.91,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749937053776,8.62668392,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937053970,6.9455,143.92,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937054179,8.62668378,143.91,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937054486,8.6266837,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937054677,3.1614402,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937054878,8.62669801,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937055078,8.62669736,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937055276,5.46525247,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937055476,6.9455,143.92,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937055786,8.53645173,143.91,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937055988,6.9455,143.92,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937056188,8.48443531,143.91,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937056488,8.48453514,143.9,143.89,5.21024677]
["bitfinex-derivatives","SOLF0:USTF0",1749937056683,8.48479467,143.9,143.88,34.94758583]
["bitfinex-derivatives","SOLF0:USTF0",1749937056982,10.09036643,143.89,143.88,0.04758583]
["bitfinex-derivatives","SOLF0:USTF0",1749937057187,14.77079905,143.89,143.88,0.04758583]
["bitfinex-derivatives","SOLF0:USTF0",1749937057377,4.71447902,143.87,143.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749937057773,15.43489619,143.86,143.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749937057983,8.4871541,143.86,143.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749937058284,6.949,143.84,143.83,0.04750673]
["bitfinex-derivatives","SOLF0:USTF0",1749937058474,6.949,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937060788,6.9495,143.83,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937062774,6.9492,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937062975,0.0451277,143.85,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937064582,6.949,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937064982,0.0451277,143.85,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937065580,6.949,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937067585,6.9495,143.83,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937072201,6.9492,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937073398,6.9495,143.83,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937075602,6.9493,143.84,143.82,34.90491682]
["bitfinex-derivatives","SOLF0:USTF0",1749937090111,6.9493,143.84,143.82,41.85471682]
["bitfinex-derivatives","SOLF0:USTF0",1749937091614,0.0451277,143.85,143.82,39.62360385]
["bitfinex-derivatives","SOLF0:USTF0",1749937093714,0.0451277,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749937095520,0.0451277,143.85,143.84,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749937097721,6.9468,143.89,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749937097917,6.9468,143.89,143.86,41.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749937098518,4.71868703,143.92,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749937098824,4.71868703,143.92,143.88,0.04519306]
["bitfinex-derivatives","SOLF0:USTF0",1749937099821,6.946,143.91,143.88,6.99199306]
["bitfinex-derivatives","SOLF0:USTF0",1749937105232,9.96315662,143.91,143.88,6.99199306]
["bitfinex-derivatives","SOLF0:USTF0",1749937112533,10.08798162,143.98,143.9,3.01715662]
["bitfinex-derivatives","SOLF0:USTF0",1749937112534,3.01715662,143.94,143.9,3.01715662]
["bitfinex-derivatives","SOLF0:USTF0",1749937112833,5.83795923,143.97,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937113031,3.01715662,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937115234,6.9437,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937115626,6.9442,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937116434,6.9439,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937126841,6.9442,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937128230,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937129647,9.99429439,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937129840,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937130040,9.99429977,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937130245,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937130441,9.99429974,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937130641,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937131646,9.99424673,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937132046,9.99424644,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937132247,9.99424673,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937132442,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937132844,9.99421111,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937133044,9.99415811,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937133346,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937135449,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937135641,13.00662014,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937136042,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937136448,13.00848464,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937136649,13.00848493,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937136849,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937137053,13.00848493,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937137445,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937137743,13.00848493,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937137940,13.00848464,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937138141,13.00847984,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937138339,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937138650,13.00847984,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937138851,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937139054,13.0084803,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937139747,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937139948,13.00848493,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937140252,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937140464,13.0084851,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937140756,13.00848539,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937140946,13.00848557,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937141143,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937143758,13.00849475,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937143960,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937144153,13.00848586,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937144352,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937144656,13.00848586,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937145958,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937146366,13.00849815,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937146568,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937146765,13.00849845,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937147163,13.00850325,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937147356,13.00850354,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937147562,9.96212205,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937154376,6.9451,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937154767,3.01702205,143.94,143.91,6.99229026]
["bitfinex-derivatives","SOLF0:USTF0",1749937154972,3.04727006,143.93,143.91,6.99229026]
["bitfinex-derivatives","SOLF0:USTF0",1749937155268,3.01702205,143.94,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937155471,3.04726913,143.93,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937155669,3.01702205,143.94,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937155965,6.9449,143.93,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937156575,3.01702205,143.96,143.91,35.16669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937156769,14.2048818,143.95,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937157073,9.99146457,143.94,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937157279,6.9443,143.94,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937165180,6.9439,143.95,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937165481,3.0543892,143.94,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937165667,6.9439,143.95,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937166271,3.05435576,143.94,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937166472,6.9439,143.95,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937167171,3.05435576,143.94,143.91,46.89019026]
["bitfinex-derivatives","SOLF0:USTF0",1749937167368,6.9439,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937167667,9.99855576,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937167970,6.9442,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749937168383,6.9447,143.93,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937168777,3.01702205,143.96,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937168978,8.93691036,143.95,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937169178,3.05424929,143.94,143.91,46.89039026]
["bitfinex-derivatives","SOLF0:USTF0",1749937169388,3.01702205,143.96,143.91,46.89039026]
["bitfinex-derivatives","SOLF0:USTF0",1749937169588,6.9447,143.93,143.91,46.89039026]
["bitfinex-derivatives","SOLF0:USTF0",1749937170190,3.01702205,143.96,143.91,46.89039026]
["bitfinex-derivatives","SOLF0:USTF0",1749937170191,6.9444,143.94,143.91,46.89039026]
["bitfinex-derivatives","SOLF0:USTF0",1749937172586,6.9444,143.94,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937173386,6.9444,143.94,143.91,46.89029026]
["bitfinex-derivatives","SOLF0:USTF0",1749937175886,6.9448,143.93,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937176889,3.01702205,143.96,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937177091,8.93579024,143.95,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937177385,6.9449,143.93,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937177985,3.01702205,143.96,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937177986,6.9451,143.92,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937179190,6.9448,143.93,143.91,39.94479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937192597,6.9448,143.93,143.91,46.89029026]
["bitfinex-derivatives","SOLF0:USTF0",1749937193300,6.9443,143.94,143.91,46.89029026]
["bitfinex-derivatives","SOLF0:USTF0",1749937193798,6.9447,143.93,143.91,46.89029026]
["bitfinex-derivatives","SOLF0:USTF0",1749937196598,6.9443,143.94,143.91,11.77029026]
["bitfinex-derivatives","SOLF0:USTF0",1749937196904,3.06507041,143.93,143.91,4.82479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937197100,3.01702205,143.96,143.91,4.82479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937197302,6.9447,143.93,143.91,4.82479026]
["bitfinex-derivatives","SOLF0:USTF0",1749937200306,6.9442,143.94,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937200499,3.06351374,143.93,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937200695,3.06390373,143.92,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937200893,41.32026479,143.97,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937200894,3.01702205,143.93,143.91,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1749937201095,8.95498964,143.92,143.85,434.86]
["bitfinex-derivatives","SOLF0:USTF0",1749937201398,3.01702205,143.87,143.84,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937201594,6.9483,143.86,143.84,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937202398,0.0491484,143.86,143.84,34.86711147]
["bitfinex-derivatives","SOLF0:USTF0",1749937202603,0.0491484,143.86,143.84,37.88413352]
["bitfinex-derivatives","SOLF0:USTF0",1749937202795,0.0491484,143.86,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749937211411,6.9457,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749937211610,6.9457,143.91,143.88,44.78392205]
["bitfinex-derivatives","SOLF0:USTF0",1749937211905,42.52502205,143.96,143.9,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937212100,5.1666694,143.95,143.9,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937212296,10.00027559,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937212502,3.05577559,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937212699,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937213507,3.05582999,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937213706,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937216017,3.05751933,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937216212,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937216518,3.06202314,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937216814,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937217205,3.06202314,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937217404,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937217608,3.06204085,143.93,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937217807,6.9445,143.94,143.91,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1749937218016,6.9445,143.94,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937218216,3.06198469,143.93,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937218420,6.9445,143.94,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937218719,3.06198469,143.93,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937219218,6.9445,143.94,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937219616,3.06659252,143.93,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937219918,3.06664589,143.93,143.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937220114,6.9437,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937220318,3.06646265,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937220517,3.06646177,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937220717,9.96072205,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937220914,3.06982117,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937221217,3.06985168,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937221413,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937221615,3.0698516,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937221813,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937222009,3.0697621,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937222214,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937222516,3.06970868,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937222718,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937222921,3.06970868,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937223221,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937223522,3.07124463,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937223718,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937224022,3.07133367,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937224220,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937224418,3.07130963,143.94,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937224611,6.9437,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937224824,9.96042205,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937225015,3.06616745,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937225216,9.96042205,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937225416,3.06616745,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937225716,9.96042205,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937225925,3.06617255,143.95,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937226112,9.96042205,143.96,143.92,44.78182205]
["bitfinex-derivatives","SOLF0:USTF0",1749937226320,10.0098319,143.95,143.92,41.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749937226623,6.9437,143.95,143.92,41.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749937228628,6.9434,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937228827,3.0661319,143.95,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937229024,6.9434,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937229217,3.0661319,143.95,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937229422,6.9434,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937229923,3.06616745,143.95,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937230127,6.9434,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937239541,3.01702205,143.97,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749937239749,3.07410792,143.96,143.93,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937239940,3.01702205,143.99,143.93,3.07053591]
["bitfinex-derivatives","SOLF0:USTF0",1749937240248,10.01659494,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749937240446,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937240647,3.0740767,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937241544,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937241749,3.07413011,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937242547,3.07413522,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937242746,3.07413011,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937243644,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937243949,3.07411742,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937244649,3.07008543,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937245353,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937245954,3.07008543,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937246156,3.07006765,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937246359,3.07007849,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937246557,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937247261,3.07008543,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937248561,6.9425,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937248761,3.07006765,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937249861,13.02979017,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937250054,15.05456863,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937250254,18.12491637,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937250456,18.12491597,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937250656,18.12496931,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937250858,13.02997356,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937251053,18.12494937,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937251248,15.05469786,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937251454,18.11751249,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937252160,13.02253668,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937252348,15.10062674,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937252553,18.1177198,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937252753,24.00302816,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937252958,24.00149419,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937253158,24.00149466,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937253456,15.84503041,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937253663,24.00149466,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937254064,18.90634704,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937254257,24.001391,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937254856,24.00142651,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937255061,20.94014251,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937255261,24.00140588,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937255462,24.00139099,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937255658,24.001391,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937256752,24.00147985,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937256952,18.90637748,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937257258,23.99921755,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937257462,20.93787048,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937257657,23.99923235,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937257864,23.99906198,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937258163,20.93781206,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937258364,23.99759498,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937258557,20.93781206,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937258865,23.99763048,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937259164,18.90514568,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937259352,20.93504546,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937259558,23.99516073,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937260260,18.90514568,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937260557,23.99501476,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937260757,20.97791661,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937260957,15.88804336,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937261160,17.91786944,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937261359,12.82800836,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937261565,20.97565642,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937261767,15.88797742,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937261962,15.8879816,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937262162,12.82800836,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937262462,15.88789283,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937262862,12.82800836,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937263064,15.88789283,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937263265,15.88944445,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937263865,15.88944444,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937264971,12.82800836,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937265170,15.88943937,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937265865,15.88944444,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937266061,15.88942669,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937266267,37.81702205,144.0,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937266464,10.98254483,143.99,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937266664,12.83788106,143.98,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937266867,3.06129536,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937267072,3.06129523,143.97,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937267272,6.50026479,144.02,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937267474,8.94189813,144.01,143.96,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1749937267670,14.02844068,144.0,143.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749937267967,8.94189769,143.99,143.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749937268274,3.06101872,143.98,143.97,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749937268477,3.06259795,143.98,143.97,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749937268677,3.06259707,143.98,143.97,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749937268974,6.9416,144.0,143.97,44.73952205]
["bitfinex-derivatives","SOLF0:USTF0",1749937269173,3.01702205,144.02,143.97,44.73952205]
["bitfinex-derivatives","SOLF0:USTF0",1749937269474,8.94658902,144.01,143.97,44.73952205]
["bitfinex-derivatives","SOLF0:USTF0",1749937269675,3.01702205,144.02,143.97,44.73952205]
["bitfinex-derivatives","SOLF0:USTF0",1749937269879,6.9413,144.0,143.97,44.73952205]
["bitfinex-derivatives","SOLF0:USTF0",1749937270270,9.95762205,144.02,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749937270476,3.06082041,144.01,143.99,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1749937270778,3.01702205,144.02,143.99,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1749937270980,6.9409,144.01,143.99,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1749937281392,3.01702205,144.03,143.99,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1749937281596,6.9407,144.02,143.99,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1749937283195,6.9407,144.02,143.99,6.99413202]
["bitfinex-derivatives","SOLF0:USTF0",1749937284900,6.94,144.03,144.0,9.95832205]
["bitfinex-derivatives","SOLF0:USTF0",1749937286297,9.95662205,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749937286496,3.01702205,144.04,144.0,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937287698,6.9401,144.03,144.0,9.95792205]
["bitfinex-derivatives","SOLF0:USTF0",1749937291604,3.01702205,144.07,144.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749937291810,3.01702205,144.07,144.03,0.05049541]
["bitfinex-derivatives","SOLF0:USTF0",1749937292308,6.9387,144.06,144.03,6.99019541]
["bitfinex-derivatives","SOLF0:USTF0",1749937292809,3.01702205,144.05,144.03,0.05049541]
["bitfinex-derivatives","SOLF0:USTF0",1749937293398,6.9394,144.04,144.03,0.05049541]
["bitfinex-derivatives","SOLF0:USTF0",1749937302214,6.9391,144.05,144.03,0.05049541]
["bitfinex-derivatives","SOLF0:USTF0",1749937304707,6.9383,144.07,144.04,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937304908,6.9383,144.07,144.04,3.06246278]
["bitfinex-derivatives","SOLF0:USTF0",1749937305207,6.9383,144.07,144.04,10.00156278]
["bitfinex-derivatives","SOLF0:USTF0",1749937307104,6.9373,144.09,144.06,9.95542205]
["bitfinex-derivatives","SOLF0:USTF0",1749937307309,5.75604503,144.11,144.06,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1749937307508,3.06306276,144.1,144.06,3.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1749937307713,3.06306146,144.09,144.06,3.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1749937307916,5.75604503,144.11,144.06,3.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1749937308111,6.9372,144.09,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937309518,6.9375,144.08,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937309715,5.75604503,144.11,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937309915,3.06458145,144.1,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937310116,6.9373,144.09,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937317717,6.9375,144.08,144.06,6.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1749937318926,6.9375,144.08,144.06,10.0009404]
["bitfinex-derivatives","SOLF0:USTF0",1749937319724,6.9372,144.09,144.06,10.0009404]
["bitfinex-derivatives","SOLF0:USTF0",1749937320613,2.73902298,144.11,144.08,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937320817,2.73902298,144.11,144.1,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937321512,6.9348,144.14,144.1,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937321723,6.9348,144.14,144.12,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937321922,37.75702205,144.17,144.12,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937322121,6.9342,144.15,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937323728,6.9346,144.14,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937324027,37.75702205,144.17,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937324326,6.9345,144.15,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937325121,6.9345,144.15,144.13,3.06822975]
["bitfinex-derivatives","SOLF0:USTF0",1749937325322,6.9345,144.15,144.14,3.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1749937329127,6.9345,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937329326,6.9345,144.15,144.13,37.80822975]
["bitfinex-derivatives","SOLF0:USTF0",1749937331223,6.9345,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937334632,6.9345,144.15,144.13,37.80822975]
["bitfinex-derivatives","SOLF0:USTF0",1749937337438,6.9345,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937341139,6.9346,144.14,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937341439,3.0063159,144.17,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937341635,6.9344,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937343741,6.9346,144.14,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937345141,6.9343,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937347639,3.0063159,144.17,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937348243,6.9344,144.15,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937350542,6.9346,144.14,144.13,34.7912077]
["bitfinex-derivatives","SOLF0:USTF0",1749937351231,6.9346,144.14,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937351232,9.94121931,144.14,144.13,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749937351438,9.94121931,144.14,144.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749937351439,6.936,144.12,144.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749937351639,3.00661931,144.14,144.08,9.94371931]
["bitfinex-derivatives","SOLF0:USTF0",1749937351829,3.00661931,144.12,144.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749937352033,3.00661931,144.12,144.07,37.72661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937352435,0.0499875,144.11,144.08,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1749937352636,6.9366,144.1,144.08,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1749937353235,6.9366,144.1,144.08,6.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1749937353641,6.9861875,144.11,144.09,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937356738,6.9365,144.1,144.09,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937357743,6.9861875,144.11,144.09,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937358244,6.9365,144.1,144.09,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937359336,6.9365,144.1,144.08,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1749937359642,6.9365,144.1,144.08,3.05802326]
["bitfinex-derivatives","SOLF0:USTF0",1749937364549,6.9365,144.1,144.08,9.99542326]
["bitfinex-derivatives","SOLF0:USTF0",1749937370253,0.0499875,144.11,144.09,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937370449,0.0499875,144.11,144.1,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937371153,0.0499875,144.11,144.08,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1749937371354,0.0499875,144.11,144.1,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937371744,0.0499875,144.11,144.1,9.94311931]
["bitfinex-derivatives","SOLF0:USTF0",1749937375673,0.0499875,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749937375875,0.0499875,144.11,144.1,9.94311931]
["bitfinex-derivatives","SOLF0:USTF0",1749937383086,3.00661931,144.16,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749937383380,3.00661931,144.12,143.94,50.600578]
["bitfinex-derivatives","SOLF0:USTF0",1749937383582,3.00661931,144.12,144.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937383782,3.00661931,144.1,144.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749937383977,3.00661931,144.1,144.07,0.04722635]
["bitfinex-derivatives","SOLF0:USTF0",1749937384384,6.4626344,144.13,144.07,0.04722635]
["bitfinex-derivatives","SOLF0:USTF0",1749937384582,6.9365,144.1,144.09,0.04473216]
["bitfinex-derivatives","SOLF0:USTF0",1749937384782,5.9249347,144.1,144.09,0.04473216]
["bitfinex-derivatives","SOLF0:USTF0",1749937384981,6.9348,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749937385177,6.9348,144.14,144.11,9.94231931]
["bitfinex-derivatives","SOLF0:USTF0",1749937385583,6.9343,144.15,144.11,9.94231931]
["bitfinex-derivatives","SOLF0:USTF0",1749937385782,6.9343,144.15,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937388884,6.9343,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937391488,6.9343,144.15,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937394591,6.9343,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937394795,6.9343,144.15,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937395596,6.9349,144.14,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937399795,6.9342,144.15,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937400594,6.9346,144.14,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937401694,6.9346,144.14,144.12,3.05775826]
["bitfinex-derivatives","SOLF0:USTF0",1749937402903,6.9346,144.14,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937403101,34.82,144.17,144.12,9.99305826]
["bitfinex-derivatives","SOLF0:USTF0",1749937403298,34.82,144.17,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937403299,8.77097817,144.16,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937403504,34.82,144.17,144.12,3.05775826]
["bitfinex-derivatives","SOLF0:USTF0",1749937403799,5.88238947,144.16,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937404003,8.77114048,144.15,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937404204,6.935,144.14,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937404604,34.82,144.17,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937404903,8.77471063,144.16,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937405202,6.935,144.13,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937408407,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937409115,2.89164124,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937409408,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937409706,2.89154905,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937409911,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937410114,2.89160602,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937410314,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937410514,2.89160602,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937410717,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937410916,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937411118,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937411317,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937411518,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937411711,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937411909,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937412118,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937412318,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937412520,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937412719,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937413115,2.89248984,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937413312,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937413717,2.89395019,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937413917,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937414114,2.89395019,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937414314,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937414516,2.89395019,144.14,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937414717,6.9344,144.15,144.12,6.98663895]
["bitfinex-derivatives","SOLF0:USTF0",1749937415012,2.89395019,144.14,144.12,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1749937415220,46.6784496,144.2,144.13,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937415422,8.78023337,144.19,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937415615,13.76546489,144.18,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937415815,8.78023338,144.17,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937416011,6.9334,144.17,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937416219,3.00661931,144.18,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937416423,8.77862728,144.17,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937416624,2.89354827,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937416923,2.89355682,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937417117,8.77927108,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937417719,15.71287108,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937418526,12.819274,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937418718,15.71444194,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937418918,15.71516685,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937419825,15.71520706,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937420522,15.71521466,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937421026,15.71519705,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937421426,15.71514422,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937421728,8.78159202,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937421924,2.89521575,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937422120,6.9334,144.17,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937422321,2.89521575,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937422518,6.9334,144.17,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937422723,2.89505221,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937423123,12.82545298,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937423320,15.72058143,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937423723,15.72058134,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937424225,15.72058637,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937424420,12.8253531,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937424631,15.72058637,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937425227,12.8253531,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937425428,15.72071698,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937425926,20.71005451,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937426130,20.71075208,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937426526,20.71075207,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937426830,12.8253531,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937427132,17.81467651,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937427625,15.72144336,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937428025,12.8253531,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937428220,15.71773055,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937428432,15.83197241,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937428730,18.7243548,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937428931,18.72433306,144.16,144.15,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1749937429121,47.01076826,144.16,144.08,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937429321,3.00661931,144.14,144.08,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937429823,6.9361,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749937430229,6.98210269,144.11,144.09,6.98092749]
["bitfinex-derivatives","SOLF0:USTF0",1749937430732,6.98210269,144.11,144.09,0.04402749]
["bitfinex-derivatives","SOLF0:USTF0",1749937433239,6.9365,144.1,144.09,0.04402749]
["bitfinex-derivatives","SOLF0:USTF0",1749937439239,6.9365,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937439441,9.80293308,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937439643,9.8029337,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937440141,6.9365,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937443731,12.80956129,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937443933,9.94311931,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937456848,6.9365,144.1,144.09,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937468557,6.9389,144.05,144.02,9.94681931]
["bitfinex-derivatives","SOLF0:USTF0",1749937468956,6.9389,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749937469453,6.99024654,144.05,144.02,6.99191546]
["bitfinex-derivatives","SOLF0:USTF0",1749937469653,6.9395,144.04,144.02,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1749937470348,6.99044654,144.05,144.02,6.99201546]
["bitfinex-derivatives","SOLF0:USTF0",1749937470953,0.05134654,144.05,144.02,6.99201546]
["bitfinex-derivatives","SOLF0:USTF0",1749937471158,6.9394,144.04,144.02,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1749937478959,9.94601931,144.04,144.02,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1749937479363,6.9399,144.03,144.02,0.05171546]
["bitfinex-derivatives","SOLF0:USTF0",1749937483165,6.9426,143.98,143.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749937483667,6.9432,143.96,143.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749937483866,6.9432,143.96,143.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749937484263,6.98892895,143.96,143.94,2.28219581]
["bitfinex-derivatives","SOLF0:USTF0",1749937484670,6.9437,143.95,143.94,2.28219581]
["bitfinex-derivatives","SOLF0:USTF0",1749937485270,6.98922895,143.96,143.94,2.28219581]
["bitfinex-derivatives","SOLF0:USTF0",1749937485973,6.9437,143.95,143.94,2.28219581]
["bitfinex-derivatives","SOLF0:USTF0",1749937486271,0.04572895,143.96,143.94,0.04899581]
["bitfinex-derivatives","SOLF0:USTF0",1749937486663,0.04572895,143.96,143.94,6.99309581]
["bitfinex-derivatives","SOLF0:USTF0",1749937488571,0.04572895,143.96,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749937490472,34.96,144.01,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749937490776,3.00661931,143.99,143.93,5.39241931]
["bitfinex-derivatives","SOLF0:USTF0",1749937490970,3.00661931,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749937491478,3.05209695,143.99,143.97,6.98869505]
["bitfinex-derivatives","SOLF0:USTF0",1749937492676,3.05209695,143.99,143.97,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1749937493677,3.05209695,143.99,143.97,6.98879505]
["bitfinex-derivatives","SOLF0:USTF0",1749937493875,0.04547764,143.99,143.97,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1749937494274,0.04547764,143.99,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749937502386,6.9395,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749937502586,3.00661931,144.04,143.98,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749937502988,3.00661931,144.04,143.98,5.27341931]
["bitfinex-derivatives","SOLF0:USTF0",1749937503189,3.00661931,144.04,143.98,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749937503385,0.0443592,144.02,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749937505996,6.9386,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749937506792,3.00661931,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749937507185,6.9386,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749937507394,3.00661931,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749937516002,6.9381,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749937516194,3.00661931,144.06,144.04,6.98970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937517199,3.00661931,144.06,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937518599,3.00661931,144.06,144.04,6.98970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937518798,3.00661931,144.06,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937518998,9.94471931,144.07,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937519198,9.94471931,144.07,144.04,35.31040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937519798,9.94471931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937520296,6.9381,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937520502,9.94471931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937524606,6.9385,144.06,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937525501,9.94471931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937527802,6.9384,144.06,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937528807,9.94481931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937529007,3.00661931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937530613,9.94481931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937536811,3.00661931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937537717,9.94481931,144.07,144.04,42.24970714]
["bitfinex-derivatives","SOLF0:USTF0",1749937543422,9.94481931,144.07,144.04,35.31040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937544313,6.9385,144.06,144.04,35.31040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937557334,6.9389,144.05,144.04,35.31040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937557529,6.9389,144.05,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937558128,9.94551931,144.05,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937564039,6.9389,144.05,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937564833,6.44892799,144.1,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937565137,3.00661931,144.07,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937565337,6.9389,144.05,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937567446,6.9385,144.06,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937567643,3.00661931,144.08,144.04,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1749937568043,3.00661931,144.09,144.04,3.05702645]
["bitfinex-derivatives","SOLF0:USTF0",1749937568239,8.73118591,144.08,144.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937568542,3.00661931,144.09,144.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937568842,12.8078018,144.08,144.05,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749937569043,6.9375,144.08,144.05,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749937570141,9.94381931,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749937570939,6.9372,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749937571740,9.94331931,144.1,144.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937571933,8.73228551,144.09,144.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937572134,35.26,144.12,144.06,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937572337,23.64319993,144.11,144.08,0.05118022]
["bitfinex-derivatives","SOLF0:USTF0",1749937572539,9.94291931,144.11,144.08,0.05118022]
["bitfinex-derivatives","SOLF0:USTF0",1749937573341,3.00661931,144.18,144.1,3.00661931]
["bitfinex-derivatives","SOLF0:USTF0",1749937573546,8.72731919,144.17,144.13,3.0592097]
["bitfinex-derivatives","SOLF0:USTF0",1749937573740,6.9335,144.17,144.13,44.8739097]
["bitfinex-derivatives","SOLF0:USTF0",1749937574045,3.00661931,144.19,144.13,37.9392097]
["bitfinex-derivatives","SOLF0:USTF0",1749937574241,1.18918992,144.2,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937574435,3.00661931,144.19,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937574635,3.00661931,144.18,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937574945,9.93961931,144.18,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937575247,6.933,144.18,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937575549,9.93961931,144.18,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937575747,6.933,144.18,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937577342,6.8283,144.24,144.15,0.05060445]
["bitfinex-derivatives","SOLF0:USTF0",1749937577539,6.8283,144.24,144.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937577540,3.00661931,144.22,144.18,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1749937578046,2.74715712,144.21,144.18,6.98160891]
["bitfinex-derivatives","SOLF0:USTF0",1749937578237,9.93761931,144.22,144.18,6.98160891]
["bitfinex-derivatives","SOLF0:USTF0",1749937579135,2.2072,144.24,144.18,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1749937579337,12.68379918,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749937579642,9.93701931,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749937580548,6.9304,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749937580748,6.9304,144.23,144.18,5.45592822]
["bitfinex-derivatives","SOLF0:USTF0",1749937580948,6.9304,144.23,144.18,7.85192822]
["bitfinex-derivatives","SOLF0:USTF0",1749937581244,6.9304,144.23,144.18,9.5372701]
["bitfinex-derivatives","SOLF0:USTF0",1749937581442,6.9299,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749937581649,42.85636119,144.27,144.18,11.8366701]
["bitfinex-derivatives","SOLF0:USTF0",1749937581650,7.03636119,144.27,144.21,35.85103502]
["bitfinex-derivatives","SOLF0:USTF0",1749937581848,7.42971246,144.26,144.21,35.85103502]
["bitfinex-derivatives","SOLF0:USTF0",1749937582043,6.9298,144.24,144.21,35.85103502]
["bitfinex-derivatives","SOLF0:USTF0",1749937582748,6.9298,144.24,144.21,42.78213502]
["bitfinex-derivatives","SOLF0:USTF0",1749937582954,6.9294,144.25,144.21,42.78213502]
["bitfinex-derivatives","SOLF0:USTF0",1749937583156,2.75548818,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749937583450,38.1655,144.3,144.21,35.85103502]
["bitfinex-derivatives","SOLF0:USTF0",1749937583451,35.8,144.36,144.23,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937583644,7.44705251,144.32,144.27,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1749937583844,2.75462501,144.31,144.27,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1749937584044,2.75430786,144.3,144.27,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1749937584350,2.73902298,144.33,144.27,4.740156]
["bitfinex-derivatives","SOLF0:USTF0",1749937584850,2.73902298,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749937585051,2.73902298,144.33,144.32,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749937585253,2.4278,144.44,144.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749937585456,4.5341,144.48,144.37,0.05098035]
["bitfinex-derivatives","SOLF0:USTF0",1749937585749,14.3567821,144.47,144.38,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1749937586052,2.75149738,144.46,144.41,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1749937586251,4.5341,144.48,144.41,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1749937586448,2.75083859,144.47,144.42,6.96648117]
["bitfinex-derivatives","SOLF0:USTF0",1749937586642,49.4,144.49,144.42,0.04538117]
["bitfinex-derivatives","SOLF0:USTF0",1749937586843,2.212,144.47,144.32,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937587051,4.69196119,144.44,144.38,0.04690865]
["bitfinex-derivatives","SOLF0:USTF0",1749937587246,4.69196119,144.45,144.4,0.04563723]
["bitfinex-derivatives","SOLF0:USTF0",1749937587451,2.75505426,144.44,144.4,0.04563723]
["bitfinex-derivatives","SOLF0:USTF0",1749937587749,4.5341,144.47,144.4,0.04563723]
["bitfinex-derivatives","SOLF0:USTF0",1749937587951,2.75451336,144.46,144.4,0.04563723]
["bitfinex-derivatives","SOLF0:USTF0",1749937588152,2.4278,144.51,144.42,0.04921116]
["bitfinex-derivatives","SOLF0:USTF0",1749937588452,6.9138,144.58,144.48,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937588655,4.69196119,144.57,144.52,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1749937588840,2.1968,144.61,144.44,399.12]
["bitfinex-derivatives","SOLF0:USTF0",1749937588841,6.9164,144.52,144.44,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749937589044,4.69196119,144.47,144.38,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937589244,402.5210981,144.61,144.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1749937589245,51.28,144.5,144.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1749937589441,4.69196119,144.44,144.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1749937589649,6.9197,144.45,144.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1749937589845,11.61166119,144.45,144.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1749937590146,0.04969908,144.41,144.39,0.05262769]
["bitfinex-derivatives","SOLF0:USTF0",1749937590346,0.0440348,144.41,144.39,0.04993652]
["bitfinex-derivatives","SOLF0:USTF0",1749937591450,4.91953776,144.47,144.4,57.71196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937591757,53.4768,144.49,144.4,57.71196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937591940,4.9185824,144.48,144.4,57.71196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937592143,9.1149,144.49,144.4,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1749937592445,0.02059994,144.46,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937601855,6.9197,144.45,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937602056,0.02059994,144.46,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937602559,0.02059994,144.46,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749937603256,6.94059994,144.46,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937603462,0.02059994,144.46,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937603762,6.9201,144.45,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937603956,7.52041291,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937604162,7.52057103,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937604357,7.52089496,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937604557,9.58253723,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937604756,11.77881369,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937604958,11.77885229,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937605363,11.77885507,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937606560,9.61911159,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937606756,14.5217709,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937607562,11.82285931,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937608265,14.50549281,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937608566,14.50545927,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937609353,9.60922138,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937609565,14.50540766,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937609763,14.50234605,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937609956,11.81638628,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937610154,14.50236048,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937610361,11.81639578,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937610563,11.8163859,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937610764,14.50049324,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937610965,11.81519035,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937611167,9.60550373,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937611463,14.50049491,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937611664,14.50050934,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937611855,14.49602416,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937612257,11.81071522,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937612473,14.49602416,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937612767,14.49609631,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937612966,14.49609629,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937613167,6.9202,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937613369,14.49610816,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937613861,9.60251849,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937614071,14.49288665,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937614264,14.49288166,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937614464,11.81064706,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937614765,6.9202,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937614968,9.60245433,144.44,144.43,0.04589876]
["bitfinex-derivatives","SOLF0:USTF0",1749937615264,6.9215,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749937615462,2.68231443,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749937615662,7.5729083,144.4,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749937615858,7.57290741,144.4,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749937616171,2.68243538,144.4,144.38,6.96810813]
["bitfinex-derivatives","SOLF0:USTF0",1749937616467,6.96881717,144.41,144.38,6.96810813]
["bitfinex-derivatives","SOLF0:USTF0",1749937616468,4.89082769,144.39,144.38,6.96810813]
["bitfinex-derivatives","SOLF0:USTF0",1749937617262,4.89082503,144.39,144.38,6.96810813]
["bitfinex-derivatives","SOLF0:USTF0",1749937617463,0.04721717,144.41,144.38,6.96810813]
["bitfinex-derivatives","SOLF0:USTF0",1749937617665,7.57331184,144.4,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937617966,2.68111736,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937618169,7.57232793,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937618365,6.96901717,144.41,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937618571,7.57232705,144.4,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937618767,7.57235828,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937618964,6.96901717,144.41,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937620367,0.04721717,144.41,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937620768,4.73917836,144.41,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937620965,6.9226,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937625168,11.61456119,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937626676,17.23345075,144.39,144.38,0.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1749937626978,6.9245,144.35,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749937628080,0.05277763,144.35,144.33,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1749937628472,6.97727763,144.35,144.33,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1749937628978,0.05277763,144.35,144.33,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1749937629170,6.925,144.34,144.33,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1749937642194,11.61696119,144.34,144.33,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937642595,4.69196119,144.34,144.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749937642801,4.69196119,144.32,144.26,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749937643298,6.9281,144.28,144.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749937643501,4.69196119,144.32,144.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749937643694,4.73983961,144.28,144.26,0.04398295]
["bitfinex-derivatives","SOLF0:USTF0",1749937643897,4.73983961,144.28,144.21,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749937644097,6.9301,144.24,144.21,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749937644301,4.69196119,144.26,144.21,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749937644708,6.9302,144.24,144.21,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749937644893,6.9302,144.24,144.22,0.04839234]
["bitfinex-derivatives","SOLF0:USTF0",1749937645998,0.04981542,144.25,144.22,0.04839234]
["bitfinex-derivatives","SOLF0:USTF0",1749937646496,0.04981542,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749937646697,0.04981542,144.25,144.22,0.04839234]
["bitfinex-derivatives","SOLF0:USTF0",1749937647003,47.74,144.29,144.22,0.04839234]
["bitfinex-derivatives","SOLF0:USTF0",1749937647408,6.9282,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749937647702,4.69196119,144.3,144.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1749937647900,0.05201949,144.28,144.25,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1749937648103,0.05201949,144.28,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937652500,26.78397369,144.43,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749937652710,4.69196119,144.35,144.28,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749937653519,4.69196119,144.31,144.3,0.04529604]
["bitfinex-derivatives","SOLF0:USTF0",1749937653902,11.61836119,144.31,144.3,0.04529604]
["bitfinex-derivatives","SOLF0:USTF0",1749937656315,6.9284,144.27,144.24,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749937656614,6.9284,144.27,144.24,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1749937657410,0.04556917,144.27,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749937659106,46.02,144.38,144.26,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937659319,4.69196119,144.36,144.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749937659710,6.9248,144.35,144.28,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749937660012,6.9248,144.35,144.29,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749937660013,11.61676119,144.35,144.29,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749937660214,0.0492849,144.33,144.31,6.97146621]
["bitfinex-derivatives","SOLF0:USTF0",1749937660517,0.0492849,144.33,144.31,0.04526621]
["bitfinex-derivatives","SOLF0:USTF0",1749937660916,0.0492849,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749937667621,0.0492849,144.33,144.32,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749937668319,6.9232,144.38,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749937669124,6.9232,144.38,144.35,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1749937669425,0.04725406,144.37,144.35,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1749937669724,0.04725406,144.37,144.35,6.97341538]
["bitfinex-derivatives","SOLF0:USTF0",1749937670520,8.62798246,144.48,144.35,46.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1749937670824,4.69196119,144.43,144.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937671026,4.69196119,144.43,144.36,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749937671419,46.0,144.46,144.36,9.26886119]
["bitfinex-derivatives","SOLF0:USTF0",1749937671619,50.69196119,144.46,144.4,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1749937671825,4.69196119,144.52,144.42,4.69196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937672025,6.27170229,144.56,144.46,0.04834002]
["bitfinex-derivatives","SOLF0:USTF0",1749937672026,4.69196119,144.5,144.46,0.04834002]
["bitfinex-derivatives","SOLF0:USTF0",1749937672218,4.69196119,144.5,144.47,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1749937672418,6.9182,144.48,144.47,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1749937672623,46.0,144.53,144.47,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1749937672825,6.9182,144.49,144.47,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1749937673122,4.69196119,144.49,144.47,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1749937673324,2.68734194,144.48,144.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937673525,4.69196119,144.46,144.39,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1749937673721,405.15170229,144.54,144.39,201.57196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937673925,4.69196119,144.48,144.39,201.57196119]
["bitfinex-derivatives","SOLF0:USTF0",1749937674225,2.68759077,144.47,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749937674423,0.0470095,144.45,144.42,6.97288758]
["bitfinex-derivatives","SOLF0:USTF0",1749937674617,0.0470095,144.45,144.42,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1749937674821,4.69196119,144.44,144.42,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1749937675221,6.9358737,144.44,144.42,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1749937675422,6.9206,144.43,144.42,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1749937675724,13.8558737,144.44,144.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937675924,6.9358737,144.39,144.31,444.94]
["bitfinex-derivatives","SOLF0:USTF0",1749937676120,6.9358737,144.39,144.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937676317,6.9255,144.33,144.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937676523,0.04625557,144.33,144.31,46.04452344]
["bitfinex-derivatives","SOLF0:USTF0",1749937677233,0.04625557,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749937677424,46.0,144.4,144.31,46.04452344]
["bitfinex-derivatives","SOLF0:USTF0",1749937677623,46.0,144.4,144.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1749937677824,46.0,144.4,144.31,52.9358737]
["bitfinex-derivatives","SOLF0:USTF0",1749937678220,52.9223,144.4,144.31,52.9358737]
["bitfinex-derivatives","SOLF0:USTF0",1749937678423,0.04939434,144.37,144.34,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1749937678820,0.04939434,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749937679223,6.9208,144.43,144.35,50.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749937679422,451.7558737,144.45,144.35,57.3872737]
["bitfinex-derivatives","SOLF0:USTF0",1749937680126,451.7558737,144.45,144.39,0.04666038]
["bitfinex-derivatives","SOLF0:USTF0",1749937680528,6.9203,144.44,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749937682033,52.9199,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749937682227,46.0,144.45,144.42,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1749937682528,46.0,144.45,144.42,0.04939772]
["bitfinex-derivatives","SOLF0:USTF0",1749937683426,6.9206,144.43,144.42,0.04939772]
["bitfinex-derivatives","SOLF0:USTF0",1749937683629,6.9358737,144.43,144.33,398.8]
["bitfinex-derivatives","SOLF0:USTF0",1749937683929,6.9236,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749937684233,6.9358737,144.37,144.29,49.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749937684431,51.5158737,144.37,144.29,49.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749937684630,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937686429,0.04583939,144.34,144.32,6.97763421]
["bitfinex-derivatives","SOLF0:USTF0",1749937686628,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937686826,0.04583939,144.34,144.32,6.97753421]
["bitfinex-derivatives","SOLF0:USTF0",1749937695434,0.04583939,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749937696637,0.04583939,144.34,144.32,6.97753421]
["bitfinex-derivatives","SOLF0:USTF0",1749937697143,0.04583939,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749937697537,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937698537,0.04583939,144.34,144.32,6.97733421]
["bitfinex-derivatives","SOLF0:USTF0",1749937699442,0.04583939,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749937700844,0.04583939,144.34,144.32,6.97753421]
["bitfinex-derivatives","SOLF0:USTF0",1749937720349,0.04583939,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749937724057,0.04583939,144.34,144.32,6.97763421]
["bitfinex-derivatives","SOLF0:USTF0",1749937724265,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937724857,0.04583939,144.34,144.32,6.97773421]
["bitfinex-derivatives","SOLF0:USTF0",1749937725060,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937725758,0.04583939,144.34,144.32,6.97753421]
["bitfinex-derivatives","SOLF0:USTF0",1749937725954,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937726759,0.04583939,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749937728263,0.04583939,144.34,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937729162,6.9254,144.33,144.32,0.05183421]
["bitfinex-derivatives","SOLF0:USTF0",1749937737764,6.9254,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937738856,12.70669563,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937739457,6.9254,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937739862,11.61061775,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937740666,17.39049603,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937741066,11.61061775,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937747764,6.9254,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937752782,11.61061775,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937761173,6.9254,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937761373,0.04583939,144.34,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937762076,6.97103939,144.34,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937763776,6.9254,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937765179,15.37931762,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937765379,15.38246411,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937765779,20.24537946,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937765979,17.56731783,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937766188,20.24602857,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937766387,15.38268802,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937766584,12.70440248,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937766885,15.38272776,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937767284,20.24602354,144.33,144.32,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937767479,6.928,144.28,144.25,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1749937767882,6.9284,144.27,144.25,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749937768088,4.68521775,144.29,144.2,42.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749937768290,4.68521775,144.27,144.2,44.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749937768483,0.05286523,144.26,144.23,0.05334382]
["bitfinex-derivatives","SOLF0:USTF0",1749937769791,6.9298,144.24,144.23,0.05334382]
["bitfinex-derivatives","SOLF0:USTF0",1749937770891,6.9295,144.25,144.23,0.05334382]
["bitfinex-derivatives","SOLF0:USTF0",1749937771786,0.05286523,144.26,144.23,0.05334382]
["bitfinex-derivatives","SOLF0:USTF0",1749937772394,0.05286523,144.26,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749937776203,0.05286523,144.26,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749937776995,4.68521775,144.31,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937777906,6.9278,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937778098,6.97322612,144.29,144.26,6.97626467]
["bitfinex-derivatives","SOLF0:USTF0",1749937778298,0.04542612,144.29,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937779901,6.97282612,144.29,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937780106,6.97282612,144.29,144.26,6.97656467]
["bitfinex-derivatives","SOLF0:USTF0",1749937783609,6.9278,144.28,144.26,6.97656467]
["bitfinex-derivatives","SOLF0:USTF0",1749937784216,6.97302612,144.29,144.26,6.97656467]
["bitfinex-derivatives","SOLF0:USTF0",1749937788419,6.9279,144.28,144.26,6.97656467]
["bitfinex-derivatives","SOLF0:USTF0",1749937794813,6.9279,144.28,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937796719,6.9279,144.28,144.26,6.97666467]
["bitfinex-derivatives","SOLF0:USTF0",1749937800728,6.97302612,144.29,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937801318,6.928,144.28,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937801724,0.04542612,144.29,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937801924,6.97302612,144.29,144.26,6.97646467]
["bitfinex-derivatives","SOLF0:USTF0",1749937802918,6.97302612,144.29,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937803125,6.97302612,144.29,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937803329,0.04542612,144.29,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749937803729,6.97282612,144.29,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749937804228,0.04542612,144.29,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749937804821,6.97302612,144.29,144.26,6.97656467]
["bitfinex-derivatives","SOLF0:USTF0",1749937806523,3.04640989,144.29,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937806723,3.00098377,144.27,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937807928,9.92928377,144.27,144.26,0.04796467]
["bitfinex-derivatives","SOLF0:USTF0",1749937817422,9.92928377,144.27,144.09,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1749937817423,6.9298,144.24,144.21,9.93178377]
["bitfinex-derivatives","SOLF0:USTF0",1749937818230,6.9294,144.25,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749937818432,0.05017981,144.25,144.22,6.97793033]
["bitfinex-derivatives","SOLF0:USTF0",1749937819837,6.9298,144.24,144.22,9.9789141]
["bitfinex-derivatives","SOLF0:USTF0",1749937821333,6.97967981,144.25,144.22,9.9789141]
["bitfinex-derivatives","SOLF0:USTF0",1749937823741,6.9299,144.24,144.22,9.9789141]
["bitfinex-derivatives","SOLF0:USTF0",1749937824439,6.97947981,144.25,144.22,9.9789141]
["bitfinex-derivatives","SOLF0:USTF0",1749937835849,6.97947981,144.25,144.22,3.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1749937836056,6.97947981,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749937837456,6.97947981,144.25,144.22,9.9787141]
["bitfinex-derivatives","SOLF0:USTF0",1749937839854,0.05017981,144.25,144.22,3.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1749937840258,0.05017981,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749937840457,0.05017981,144.25,144.22,3.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1749937840859,6.97947981,144.25,144.22,9.9786141]
["bitfinex-derivatives","SOLF0:USTF0",1749937841559,6.97947981,144.25,144.22,6.97763033]
["bitfinex-derivatives","SOLF0:USTF0",1749937843558,0.05017981,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749937845557,20.31471123,144.33,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749937845558,3.00098377,144.31,144.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749937845760,3.00098377,144.32,144.25,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937846162,6.9269,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749937846363,3.00098377,144.3,144.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749937846555,6.97828873,144.28,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937847266,6.9283,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937848557,12.68819774,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937849559,6.9283,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937851270,12.69145422,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937851464,15.36933402,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937851660,12.69145422,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937852366,15.36932991,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937853163,12.69145422,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937853670,15.36933402,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937853965,9.6061798,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937854267,12.69758309,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937854465,15.37242405,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937854668,12.69758309,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937855465,15.3724163,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937856368,12.69758309,144.27,144.26,0.05301089]
["bitfinex-derivatives","SOLF0:USTF0",1749937857372,6.9294,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749937858374,6.97377244,144.25,144.22,6.97786239]
["bitfinex-derivatives","SOLF0:USTF0",1749937860576,6.93,144.24,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937860875,0.04437244,144.25,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937861078,3.00098377,144.24,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937861870,6.9302,144.23,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937866581,6.9298,144.24,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937866782,0.04437244,144.25,144.23,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937868385,0.04437244,144.25,144.22,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1749937868574,0.04437244,144.25,144.23,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937869588,0.04437244,144.25,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749937872390,0.04437244,144.25,144.23,9.93098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937873087,0.04437244,144.25,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749937874485,0.04437244,144.25,144.23,9.93088377]
["bitfinex-derivatives","SOLF0:USTF0",1749937877989,0.04437244,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749937878395,6.9278,144.28,144.23,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937878994,6.9278,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749937879398,6.97245533,144.28,144.25,6.97482273]
["bitfinex-derivatives","SOLF0:USTF0",1749937893205,6.97245533,144.28,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749937893400,6.97245533,144.28,144.25,0.04562273]
["bitfinex-derivatives","SOLF0:USTF0",1749937893808,6.97245533,144.28,144.25,6.97452273]
["bitfinex-derivatives","SOLF0:USTF0",1749937895009,6.97245533,144.28,144.25,44.37452273]
["bitfinex-derivatives","SOLF0:USTF0",1749937895214,0.04465533,144.28,144.25,37.44562273]
["bitfinex-derivatives","SOLF0:USTF0",1749937896611,0.04465533,144.28,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749937908211,6.9258,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749937908517,3.00098377,144.35,144.3,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937908814,9.92568377,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749937909016,3.00098377,144.35,144.3,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937909216,0.0213673,144.34,144.31,0.04833439]
["bitfinex-derivatives","SOLF0:USTF0",1749937909822,0.0213673,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749937910021,6.4829933,144.44,144.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749937910211,6.9222,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749937910412,4.4756,144.44,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749937910617,3.00098377,144.41,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749937910818,9.92288377,144.41,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749937911020,3.00098377,144.41,144.38,0.04756847]
["bitfinex-derivatives","SOLF0:USTF0",1749937911720,9.92268377,144.41,144.38,6.97056847]
["bitfinex-derivatives","SOLF0:USTF0",1749937911917,9.92268377,144.41,144.38,0.04756847]
["bitfinex-derivatives","SOLF0:USTF0",1749937914226,9.92268377,144.41,144.38,6.97046847]
["bitfinex-derivatives","SOLF0:USTF0",1749937914427,9.92268377,144.41,144.38,0.04756847]
["bitfinex-derivatives","SOLF0:USTF0",1749937914726,6.9217,144.41,144.38,0.04756847]
["bitfinex-derivatives","SOLF0:USTF0",1749937914925,2.2213,144.44,144.4,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937915126,3.00098377,144.45,144.41,37.42387965]
["bitfinex-derivatives","SOLF0:USTF0",1749937915514,9.92088377,144.45,144.41,44.34517965]
["bitfinex-derivatives","SOLF0:USTF0",1749937915732,3.00098377,144.45,144.41,37.42387965]
["bitfinex-derivatives","SOLF0:USTF0",1749937916020,9.92068377,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749937916225,2.3129,144.47,144.41,37.42387965]
["bitfinex-derivatives","SOLF0:USTF0",1749937916417,5.31388377,144.47,144.42,3.00098377]
["bitfinex-derivatives","SOLF0:USTF0",1749937916726,6.9186,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749937916926,9.91958377,144.48,144.45,6.97148276]
["bitfinex-derivatives","SOLF0:USTF0",1749937917320,6.9186,144.48,144.45,6.97148276]
["bitfinex-derivatives","SOLF0:USTF0",1749937917524,6.9186,144.48,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937918233,6.9188,144.47,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937918414,2.2793,144.49,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937918828,6.9188,144.47,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937919028,2.2793,144.49,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937919218,4.6769591,144.48,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937919618,4.6769591,144.46,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937920225,11.5961591,144.46,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937922222,6.9192,144.46,144.45,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1749937929635,11.5961591,144.46,144.45,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749937929836,6.9211,144.42,144.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749937930339,6.9211,144.42,144.38,44.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749937930745,0.05032958,144.41,144.39,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1749937931140,0.05032958,144.41,144.39,6.97342563]
["bitfinex-derivatives","SOLF0:USTF0",1749937933339,2.4084,144.45,144.39,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1749937933843,6.9203,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749937934443,6.9203,144.44,144.41,6.96549456]
["bitfinex-derivatives","SOLF0:USTF0",1749937937945,6.9199,144.45,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749937938144,6.8688591,144.47,144.41,0.04419456]
["bitfinex-derivatives","SOLF0:USTF0",1749937938345,6.92,144.45,144.41,6.96539456]
["bitfinex-derivatives","SOLF0:USTF0",1749937939342,6.92,144.45,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749937940049,2.1919,144.47,144.41,0.04419456]
["bitfinex-derivatives","SOLF0:USTF0",1749937940249,39.5828,144.48,144.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749937940551,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749937940743,6.919,144.47,144.44,6.96873735]
["bitfinex-derivatives","SOLF0:USTF0",1749937944350,6.9192,144.46,144.44,6.96873735]
["bitfinex-derivatives","SOLF0:USTF0",1749937945849,6.9189,144.47,144.44,6.96873735]
["bitfinex-derivatives","SOLF0:USTF0",1749937948852,6.9192,144.46,144.44,6.96873735]
["bitfinex-derivatives","SOLF0:USTF0",1749937950251,6.919,144.47,144.44,6.96873735]
["bitfinex-derivatives","SOLF0:USTF0",1749937952460,6.919,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749937952870,6.919,144.47,144.44,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1749937953066,6.9183,144.48,144.44,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1749937953266,4.6769591,144.5,144.44,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1749937953467,5.82427886,144.5,144.44,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1749937953669,6.918,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749937953872,6.39602147,144.54,144.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749937954065,6.9166,144.52,144.49,6.96406278]
["bitfinex-derivatives","SOLF0:USTF0",1749937954979,5.83407891,144.51,144.49,6.96406278]
["bitfinex-derivatives","SOLF0:USTF0",1749937955177,6.9159,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749937955476,4.6769591,144.55,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937955667,20.36676208,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749937955872,13.45691102,144.53,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749937956177,6.9156,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749937956574,2.71855356,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749937956771,6.9159,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749937956975,4.6769591,144.55,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937957171,14.55113476,144.54,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937957370,2.71857099,144.53,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937957572,5.74427812,144.54,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937957772,6.9167,144.52,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937958169,4.6769591,144.55,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937958472,4.6769591,144.53,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937958680,7.65277641,144.52,144.49,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1749937958978,4.6769591,144.56,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749937959172,10.63282934,144.55,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937959373,7.65188779,144.54,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937959573,4.6769591,144.56,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937959574,2.72790581,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937959874,2.72786632,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937960074,2.72793482,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937960676,2.72780126,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937960971,2.71704645,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937961171,6.9156,144.54,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937964584,6.9158,144.53,144.52,0.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1749937964984,4.6769591,144.54,144.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749937965486,4.6769591,144.54,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749937965680,10.39307344,144.54,144.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749937965988,6.96047863,144.52,144.49,6.96289829]
["bitfinex-derivatives","SOLF0:USTF0",1749937966877,6.9169,144.51,144.49,6.96289829]
["bitfinex-derivatives","SOLF0:USTF0",1749937968583,6.96037863,144.52,144.49,6.96289829]
["bitfinex-derivatives","SOLF0:USTF0",1749937974090,6.96037863,144.52,144.49,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1749937974293,0.04377863,144.52,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749937974789,0.04377863,144.52,144.49,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1749937975787,0.04377863,144.52,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749937981801,0.04377863,144.52,144.51,44.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749937982396,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749937982596,2.71142523,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749937982801,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749937982996,2.71142523,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749937983205,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749937983407,6.9147,144.56,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937983600,2.7114079,144.55,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937983799,6.9147,144.56,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937987601,6.9149,144.55,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937988102,6.9147,144.56,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937989004,44.1234591,144.59,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937989307,2.98987106,144.57,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937989504,6.9147,144.56,144.53,6.9616232]
["bitfinex-derivatives","SOLF0:USTF0",1749937995607,6.9147,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749937995908,6.9141,144.57,144.53,3.03579426]
["bitfinex-derivatives","SOLF0:USTF0",1749937996309,9.90367106,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749937997410,6.9143,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749937997615,6.9143,144.57,144.53,3.03579426]
["bitfinex-derivatives","SOLF0:USTF0",1749937997616,2.98987106,144.58,144.53,3.03579426]
["bitfinex-derivatives","SOLF0:USTF0",1749937997815,9.90357106,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749938000311,9.90357106,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749938001119,6.9137,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749938004322,4.5075,144.61,144.55,40.08987106]
["bitfinex-derivatives","SOLF0:USTF0",1749938004520,4.5075,144.61,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938004521,2.98987106,144.61,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938005818,9.90227106,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749938006821,6.9125,144.6,144.57,6.95796091]
["bitfinex-derivatives","SOLF0:USTF0",1749938007523,9.90217106,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749938011219,9.90217106,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749938011523,6.9123,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749938012425,6.9123,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749938012730,6.9127,144.6,144.57,6.95806091]
["bitfinex-derivatives","SOLF0:USTF0",1749938013026,2.98987106,144.58,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938013619,9.90337106,144.58,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938015829,6.9135,144.58,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938031547,6.9131,144.59,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938032846,6.9135,144.58,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938039139,12.67497162,144.58,144.57,0.04426091]
["bitfinex-derivatives","SOLF0:USTF0",1749938039640,8.4716378,144.58,144.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749938039843,42.76147162,144.57,144.49,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749938040041,2.98987106,144.53,144.49,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749938040242,6.917,144.51,144.49,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749938040648,6.96368315,144.51,144.49,37.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1749938040945,6.9173,144.5,144.49,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1749938043446,6.9194,144.46,144.43,43.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749938043847,4.67541285,144.48,144.4,439.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749938044052,4.67541285,144.48,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749938044551,0.05017672,144.46,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938044752,6.9201,144.45,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938045252,6.9202,144.44,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938046848,0.05017672,144.46,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938047650,6.96967672,144.46,144.43,6.96454944]
["bitfinex-derivatives","SOLF0:USTF0",1749938053154,6.96957672,144.46,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938053854,6.96957672,144.46,144.43,6.96464944]
["bitfinex-derivatives","SOLF0:USTF0",1749938054558,6.96957672,144.46,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938054559,6.9197,144.45,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938055260,6.96957672,144.46,144.43,6.96474944]
["bitfinex-derivatives","SOLF0:USTF0",1749938060362,6.9197,144.45,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938060557,0.05017672,144.46,144.43,0.04414944]
["bitfinex-derivatives","SOLF0:USTF0",1749938060962,6.96967672,144.46,144.43,6.96464944]
["bitfinex-derivatives","SOLF0:USTF0",1749938061362,0.05017672,144.46,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749938061566,6.9181,144.49,144.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749938061952,6.9181,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749938062563,6.96032657,144.49,144.47,6.96782048]
["bitfinex-derivatives","SOLF0:USTF0",1749938062861,6.96032657,144.49,144.47,0.04912048]
["bitfinex-derivatives","SOLF0:USTF0",1749938063964,6.9182,144.48,144.47,0.04912048]
["bitfinex-derivatives","SOLF0:USTF0",1749938066966,6.96022657,144.49,144.47,0.04912048]
["bitfinex-derivatives","SOLF0:USTF0",1749938068168,4.67541285,144.54,144.47,0.04912048]
["bitfinex-derivatives","SOLF0:USTF0",1749938068464,6.9171,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749938068662,6.9171,144.51,144.48,43.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749938069062,6.9171,144.51,144.48,43.88981125]
["bitfinex-derivatives","SOLF0:USTF0",1749938077772,6.9176,144.5,144.48,36.97161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938079379,9.91017304,144.5,144.48,36.97161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938079778,6.9178,144.49,144.48,36.97161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938079983,6.9178,144.49,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938093591,6.9175,144.5,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938100595,6.9973554,144.53,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938100800,6.9178,144.49,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938101294,9.91106467,144.49,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938103202,11.5958984,144.49,144.48,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1749938103696,11.5958984,144.49,144.48,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938103902,6.9198,144.45,144.42,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938104898,0.04410606,144.45,144.42,0.04512882]
["bitfinex-derivatives","SOLF0:USTF0",1749938105799,4.6780984,144.44,144.42,0.04512882]
["bitfinex-derivatives","SOLF0:USTF0",1749938106807,6.9206,144.43,144.42,0.04512882]
["bitfinex-derivatives","SOLF0:USTF0",1749938117901,6.9203,144.44,144.42,0.04512882]
["bitfinex-derivatives","SOLF0:USTF0",1749938118705,0.04410606,144.45,144.42,0.04512882]
["bitfinex-derivatives","SOLF0:USTF0",1749938119604,0.04410606,144.45,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749938120812,0.04410606,144.45,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749938122813,0.04410606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938125713,6.96390606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938126115,0.04410606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938127617,6.96380606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938128717,0.04410606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938129620,6.96390606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938129918,0.04410606,144.45,144.43,43.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749938132618,6.96380606,144.45,144.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938133818,0.04410606,144.45,144.43,43.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749938137619,0.04410606,144.45,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749938137822,48.2892984,144.52,144.43,41.4180984]
["bitfinex-derivatives","SOLF0:USTF0",1749938138217,6.9181,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749938138722,6.9181,144.49,144.46,6.97032274]
["bitfinex-derivatives","SOLF0:USTF0",1749938139728,6.9181,144.49,144.46,0.05112274]
["bitfinex-derivatives","SOLF0:USTF0",1749938140528,43.09894704,144.55,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749938140720,4.6780984,144.54,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938141327,6.9172,144.51,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938142724,9.4497984,144.56,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938143928,6.9162,144.53,144.5,6.96279484]
["bitfinex-derivatives","SOLF0:USTF0",1749938144432,6.9163,144.52,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938145524,6.9163,144.52,144.5,6.96289484]
["bitfinex-derivatives","SOLF0:USTF0",1749938145732,6.9163,144.52,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938146029,9.4497984,144.56,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938146030,6.9168,144.51,144.5,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1749938160343,6.9168,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938160538,13.9992,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938161438,19.73482617,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938164140,18.6772984,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938165546,24.407646,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938172950,24.40677461,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938179961,19.7295476,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938180148,24.40677461,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938181262,22.72286385,144.51,144.5,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938183561,22.72286385,144.51,144.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749938183562,6.9203,144.44,144.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749938183858,2.99331625,144.46,144.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749938184453,0.04486735,144.45,144.43,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1749938184765,6.96476735,144.45,144.43,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1749938186566,6.9202,144.44,144.43,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1749938186858,9.91351625,144.44,144.43,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1749938187259,6.9202,144.44,144.43,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1749938199780,6.9202,144.44,144.36,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749938199781,6.9224,144.4,144.36,48.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749938200079,4.6810502,144.42,144.36,41.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749938200386,6.923,144.39,144.36,41.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749938200877,0.04874061,144.39,144.36,41.16520468]
["bitfinex-derivatives","SOLF0:USTF0",1749938201082,6.9232,144.38,144.36,41.16520468]
["bitfinex-derivatives","SOLF0:USTF0",1749938201681,6.9235,144.37,144.36,41.16520468]
["bitfinex-derivatives","SOLF0:USTF0",1749938202076,6.9235,144.37,144.36,0.05250468]
["bitfinex-derivatives","SOLF0:USTF0",1749938212392,9.92098091,144.37,144.36,0.05250468]
["bitfinex-derivatives","SOLF0:USTF0",1749938228107,9.92134646,144.37,144.36,0.05250468]
["bitfinex-derivatives","SOLF0:USTF0",1749938251014,6.9252,144.34,144.31,51.07714646]
["bitfinex-derivatives","SOLF0:USTF0",1749938251216,2.99784646,144.35,144.31,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749938252122,0.04933063,144.34,144.32,0.05299466]
["bitfinex-derivatives","SOLF0:USTF0",1749938252817,3.04717709,144.34,144.32,0.05299466]
["bitfinex-derivatives","SOLF0:USTF0",1749938253017,6.9254,144.33,144.32,0.05299466]
["bitfinex-derivatives","SOLF0:USTF0",1749938255021,9.92324646,144.33,144.32,0.05299466]
["bitfinex-derivatives","SOLF0:USTF0",1749938269438,0.04933063,144.34,144.32,0.05299466]
["bitfinex-derivatives","SOLF0:USTF0",1749938271038,0.04933063,144.34,144.32,6.97879466]
["bitfinex-derivatives","SOLF0:USTF0",1749938272344,0.04933063,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749938272550,0.04933063,144.34,144.33,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749938273649,40.9358,144.41,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749938273650,36.34,144.41,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749938273847,441.65868147,144.44,144.34,5.22864646]
["bitfinex-derivatives","SOLF0:USTF0",1749938274044,2.99784646,144.4,144.36,2.99784646]
["bitfinex-derivatives","SOLF0:USTF0",1749938274348,2.99784646,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749938274349,6.9223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749938274747,0.05254641,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749938275144,0.05254641,144.4,144.37,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1749938276645,0.05254641,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749938278355,0.05254641,144.4,144.38,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749938279251,0.05254641,144.4,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749938306175,9.91804646,144.44,144.39,2.99784646]
["bitfinex-derivatives","SOLF0:USTF0",1749938306480,9.91804646,144.44,144.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749938306778,9.91804646,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749938307172,2.99784646,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938308783,6.9211,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938308968,9.91894646,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938309173,6.9211,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938309486,9.91894646,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938309778,6.9211,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938309974,6.9209,144.43,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938310181,2.99784646,144.42,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938310777,9.91874646,144.43,144.41,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1749938311280,2.99784646,144.43,144.41,6.97016699]
["bitfinex-derivatives","SOLF0:USTF0",1749938315790,6.97286781,144.44,144.41,6.97016699]
["bitfinex-derivatives","SOLF0:USTF0",1749938316087,9.97071427,144.44,144.41,6.97016699]
["bitfinex-derivatives","SOLF0:USTF0",1749938320092,0.05266781,144.44,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749938324189,2.99784646,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749938324692,9.91574646,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749938325194,9.91574646,144.49,144.47,6.96999378]
["bitfinex-derivatives","SOLF0:USTF0",1749938325491,2.99784646,144.49,144.47,6.96999378]
["bitfinex-derivatives","SOLF0:USTF0",1749938326695,6.9175,144.5,144.47,6.96999378]
["bitfinex-derivatives","SOLF0:USTF0",1749938326893,2.99784646,144.49,144.47,6.96999378]
["bitfinex-derivatives","SOLF0:USTF0",1749938328388,2.99784646,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749938332120,2.421,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749938332409,2.99784646,144.53,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938332905,9.91394646,144.53,144.5,6.96597445]
["bitfinex-derivatives","SOLF0:USTF0",1749938333207,9.91394646,144.53,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938333600,6.9164,144.52,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938334008,9.91424646,144.52,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938334603,2.99158641,144.51,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938334804,9.90838641,144.51,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938335401,6.9168,144.51,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938336907,43.1507,144.57,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938336908,7.0307,144.57,144.5,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1749938337104,2.9917824,144.58,144.53,2.9917824]
["bitfinex-derivatives","SOLF0:USTF0",1749938337303,4.4578,144.61,144.54,36.16520816]
["bitfinex-derivatives","SOLF0:USTF0",1749938337510,5.73080538,144.62,144.56,3.04273331]
["bitfinex-derivatives","SOLF0:USTF0",1749938337711,2.73902298,144.62,144.58,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1749938337902,2.9917824,144.61,144.58,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1749938338100,2.9917824,144.61,144.58,6.96156357]
["bitfinex-derivatives","SOLF0:USTF0",1749938338300,6.47868147,144.75,144.6,2.9917824]
["bitfinex-derivatives","SOLF0:USTF0",1749938338513,2.9917824,144.69,144.66,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1749938338810,1.20302831,144.76,144.66,39.16381293]
["bitfinex-derivatives","SOLF0:USTF0",1749938339108,9.8992824,144.71,144.7,0.04890037]
["bitfinex-derivatives","SOLF0:USTF0",1749938339407,38.85902298,144.82,144.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749938339607,4.66172241,144.78,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938339798,7.67160862,144.77,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938340000,4.66172241,144.81,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938340307,6.98002241,144.81,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938340509,36.12,144.8,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938341307,36.1,144.8,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938342913,6.9038,144.79,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938343114,6.9038,144.79,144.75,6.95758857]
["bitfinex-derivatives","SOLF0:USTF0",1749938343408,36.1,144.81,144.75,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1749938343611,2.73902298,144.82,144.75,6.95758857]
["bitfinex-derivatives","SOLF0:USTF0",1749938344209,6.903,144.8,144.75,6.95758857]
["bitfinex-derivatives","SOLF0:USTF0",1749938344407,2.73902298,144.82,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749938344608,2.73902298,144.82,144.78,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1749938345509,6.9029,144.81,144.78,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1749938345907,9.64122298,144.82,144.78,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1749938347717,6.9025,144.81,144.78,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1749938349411,4.66172241,144.8,144.72,40.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749938350313,11.56512241,144.8,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749938350518,0.04560466,144.79,144.76,0.04590649]
["bitfinex-derivatives","SOLF0:USTF0",1749938350911,4.66172241,144.78,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749938351112,4.66069369,144.75,144.69,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938351511,6.906,144.74,144.69,42.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749938351814,6.906,144.74,144.7,0.0519923]
["bitfinex-derivatives","SOLF0:USTF0",1749938352018,6.95102374,144.73,144.7,0.0519923]
["bitfinex-derivatives","SOLF0:USTF0",1749938352207,0.04462374,144.73,144.7,0.0519923]
["bitfinex-derivatives","SOLF0:USTF0",1749938352612,6.9072,144.72,144.7,0.0519923]
["bitfinex-derivatives","SOLF0:USTF0",1749938353504,35.98,144.72,144.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938354112,6.9081,144.7,144.63,40.64069369]
["bitfinex-derivatives","SOLF0:USTF0",1749938354517,0.05011604,144.68,144.66,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1749938355716,40.69408472,144.68,144.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938356018,40.64396868,144.68,144.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938356208,4.66396868,144.66,144.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938356408,2.393,144.65,144.57,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749938356814,0.04942438,144.62,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938359416,0.04942438,144.62,144.6,6.95671909]
["bitfinex-derivatives","SOLF0:USTF0",1749938360310,0.04942438,144.62,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938362620,0.04942438,144.62,144.6,6.95661909]
["bitfinex-derivatives","SOLF0:USTF0",1749938363422,0.04942438,144.62,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938365224,2.71246127,144.61,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938365724,9.62466943,144.61,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938366221,6.9121,144.61,144.6,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749938366522,4.71339306,144.62,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749938366723,4.66396868,144.6,144.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749938366912,4.66396868,144.6,144.54,42.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749938366913,6.9138,144.58,144.54,42.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749938367224,40.66396868,144.6,144.52,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749938367429,6.9601599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938367725,0.0461599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938368117,6.9604599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938369920,6.9145,144.56,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938371427,0.0461599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938371929,6.9604599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938372430,0.0461599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938373131,0.0461599,144.57,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749938384837,0.0461599,144.57,144.55,36.07133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938385244,0.0461599,144.57,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749938385542,0.0461599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938385927,0.0461599,144.57,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749938387235,0.0461599,144.57,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938388335,11.57846868,144.56,144.55,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1749938388532,40.62396868,144.56,144.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749938388931,6.9162,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749938389539,6.96092804,144.53,144.5,6.96351434]
["bitfinex-derivatives","SOLF0:USTF0",1749938391731,6.9165,144.52,144.5,0.04641434]
["bitfinex-derivatives","SOLF0:USTF0",1749938392333,6.96092804,144.53,144.5,6.96371434]
["bitfinex-derivatives","SOLF0:USTF0",1749938394640,6.9164,144.52,144.5,6.96371434]
["bitfinex-derivatives","SOLF0:USTF0",1749938394843,6.9164,144.52,144.5,0.04641434]
["bitfinex-derivatives","SOLF0:USTF0",1749938396442,6.96082804,144.53,144.5,6.96341434]
["bitfinex-derivatives","SOLF0:USTF0",1749938397438,6.96082804,144.53,144.5,0.04641434]
["bitfinex-derivatives","SOLF0:USTF0",1749938398137,6.96082804,144.53,144.5,6.96351434]
["bitfinex-derivatives","SOLF0:USTF0",1749938398740,0.04472804,144.53,144.5,36.02641434]
["bitfinex-derivatives","SOLF0:USTF0",1749938399042,0.04472804,144.53,144.51,4.66396868]
["bitfinex-derivatives","SOLF0:USTF0",1749938399242,0.04472804,144.53,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749938400235,6.9134,144.59,144.52,4.67006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938400547,4.67006132,144.61,144.54,4.67006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938400738,11.04948147,144.64,144.54,40.65006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938400739,6.9135,144.59,144.54,40.65006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938400940,40.65006132,144.63,144.54,40.65006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938401146,0.05039948,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749938401344,0.05039948,144.6,144.57,0.04736306]
["bitfinex-derivatives","SOLF0:USTF0",1749938401950,4.67006132,144.65,144.58,40.65006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938402247,11.15088147,144.69,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749938402441,8.37316904,144.68,144.6,4.67006132]
["bitfinex-derivatives","SOLF0:USTF0",1749938402649,8.37313437,144.67,144.59,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749938402838,0.0504134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938405343,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938405539,9.61802135,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938405741,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938406355,9.61812477,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938406849,9.61810011,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938407348,9.6180829,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938407652,9.61811222,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938408047,9.61835312,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938408550,9.61825419,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938408750,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938408951,9.61826708,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938409347,14.28368885,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938409645,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938410162,9.61820285,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938410347,9.61820314,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938410750,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938411151,9.61815925,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938411451,6.9111,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938411645,0.0504134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938413148,0.0504134,144.64,144.62,6.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1749938413848,0.0504134,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749938414053,0.0504134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938415254,6.9610134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938415862,0.0504134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938416459,6.9613134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938420257,0.0504134,144.64,144.62,6.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1749938420957,6.9610134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938421261,0.0504134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938421463,6.9610134,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938422157,0.0504134,144.64,144.62,6.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1749938422958,0.0504134,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749938423159,35.9,144.68,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938423660,6.9096,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749938424263,6.95480176,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749938429765,0.04520176,144.66,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938430266,0.04520176,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749938430657,0.04520176,144.66,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938431162,6.95520176,144.66,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938431562,6.95520176,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749938431757,4.7105547,144.66,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938432159,4.66535294,144.64,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938432457,6.911,144.63,144.62,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1749938432669,4.66535294,144.64,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749938432864,4.66535294,144.61,144.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938433062,6.9133,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749938433668,6.9127,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749938433861,0.05162397,144.58,144.56,0.04367861]
["bitfinex-derivatives","SOLF0:USTF0",1749938434369,0.05162397,144.58,144.56,6.95797861]
["bitfinex-derivatives","SOLF0:USTF0",1749938434758,6.96542397,144.58,144.56,0.04367861]
["bitfinex-derivatives","SOLF0:USTF0",1749938435668,6.9139,144.57,144.56,0.04367861]
["bitfinex-derivatives","SOLF0:USTF0",1749938435860,0.05162397,144.58,144.56,0.04367861]
["bitfinex-derivatives","SOLF0:USTF0",1749938436563,6.96542397,144.58,144.56,0.04367861]
["bitfinex-derivatives","SOLF0:USTF0",1749938436871,4.66535294,144.57,144.49,38.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749938437061,6.9151,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749938437771,6.9146,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749938438070,0.04371323,144.55,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938438663,2.71585136,144.54,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938439174,0.04371323,144.55,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938439370,2.71585179,144.54,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938439670,6.95881323,144.55,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938439859,2.71585186,144.54,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938440461,0.04371323,144.55,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938440972,0.04371323,144.55,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749938444671,0.04371323,144.55,144.53,6.96085474]
["bitfinex-derivatives","SOLF0:USTF0",1749938447570,0.04371323,144.55,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938447966,6.9154,144.54,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938449067,11.58075294,144.54,144.53,0.04515474]
["bitfinex-derivatives","SOLF0:USTF0",1749938455687,11.59043602,144.54,144.53,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938455887,4.67503602,144.54,144.46,40.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749938456091,4.67503602,144.51,144.46,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749938456495,6.9183,144.48,144.46,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749938456694,6.9183,144.48,144.46,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749938456895,6.96484905,144.48,144.46,2.40264608]
["bitfinex-derivatives","SOLF0:USTF0",1749938458290,0.04654905,144.48,144.46,9.32164608]
["bitfinex-derivatives","SOLF0:USTF0",1749938459092,6.96484905,144.48,144.46,2.40264608]
["bitfinex-derivatives","SOLF0:USTF0",1749938459393,6.96484905,144.48,144.46,0.04614608]
["bitfinex-derivatives","SOLF0:USTF0",1749938460197,6.9187,144.47,144.46,0.04614608]
["bitfinex-derivatives","SOLF0:USTF0",1749938460895,6.96494905,144.48,144.46,0.04614608]
["bitfinex-derivatives","SOLF0:USTF0",1749938461499,6.9187,144.47,144.46,0.04614608]
["bitfinex-derivatives","SOLF0:USTF0",1749938463399,4.67503602,144.47,144.4,38.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749938463905,6.9202,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749938464404,6.96535902,144.44,144.41,6.96992836]
["bitfinex-derivatives","SOLF0:USTF0",1749938465395,0.04515902,144.44,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749938467699,40.57503602,144.43,144.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938467906,4.67503602,144.39,144.33,40.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749938468103,6.9247,144.35,144.3,45.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749938468405,4.67503602,144.37,144.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938468600,2.73012449,144.36,144.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938468796,0.04945886,144.34,144.32,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1749938469397,6.97435886,144.34,144.32,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1749938469604,0.04945886,144.34,144.32,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1749938469804,35.92,144.41,144.33,4.67503602]
["bitfinex-derivatives","SOLF0:USTF0",1749938470006,35.92,144.41,144.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749938470601,6.9223,144.4,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749938471002,0.04750399,144.39,144.37,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1749938472397,6.97010399,144.39,144.37,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1749938473807,11.59803602,144.38,144.37,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1749938474801,4.67503602,144.38,144.31,42.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749938475105,4.67503602,144.38,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749938475700,6.9242,144.36,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749938475900,6.9242,144.36,144.34,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1749938475901,0.04699728,144.36,144.34,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1749938477411,0.04699728,144.36,144.34,6.97099041]
["bitfinex-derivatives","SOLF0:USTF0",1749938479712,0.04699728,144.36,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749938483708,35.9,144.41,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749938483915,4.67503602,144.43,144.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938484405,11.59613602,144.43,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749938484610,4.67503602,144.43,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749938484914,0.04494786,144.42,144.4,0.04791865]
["bitfinex-derivatives","SOLF0:USTF0",1749938485311,6.9216,144.41,144.4,0.04791865]
["bitfinex-derivatives","SOLF0:USTF0",1749938485508,4.67503602,144.41,144.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938485704,4.67503602,144.41,144.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749938485907,4.67503602,144.43,144.34,40.57503602]
["bitfinex-derivatives","SOLF0:USTF0",1749938486507,0.04509728,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749938487915,0.04509728,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749938488504,0.04509728,144.4,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749938491416,11.60071175,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749938491608,2.68289102,144.43,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749938491807,11.60071175,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749938492009,2.68283725,144.43,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749938492212,4.68041175,144.46,144.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749938492411,0.05143247,144.43,144.41,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1749938493210,0.05143247,144.43,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749938494417,4.68041175,144.5,144.42,40.56041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938494614,2.68814828,144.49,144.43,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749938494807,2.68814806,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749938495005,2.68814806,144.47,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749938495308,6.9181,144.49,144.43,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749938495309,6.96658134,144.48,144.45,6.96489201]
["bitfinex-derivatives","SOLF0:USTF0",1749938495812,0.04828134,144.48,144.45,0.04569201]
["bitfinex-derivatives","SOLF0:USTF0",1749938496716,0.04828134,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749938496918,0.04828134,144.48,144.45,0.04569201]
["bitfinex-derivatives","SOLF0:USTF0",1749938497313,0.04828134,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749938497510,0.04828134,144.48,144.45,0.04569201]
["bitfinex-derivatives","SOLF0:USTF0",1749938497912,0.04828134,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749938498315,0.04828134,144.48,144.45,0.04569201]
["bitfinex-derivatives","SOLF0:USTF0",1749938498518,0.04828134,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749938498721,0.04828134,144.48,144.45,0.04569201]
["bitfinex-derivatives","SOLF0:USTF0",1749938499220,0.04828134,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749938499922,0.04828134,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749938500313,0.04828134,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749938507623,2.282,144.55,144.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749938507820,42.80241175,144.55,144.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749938508013,6.9156,144.54,144.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749938508218,6.9156,144.54,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749938508718,6.9156,144.54,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938508719,0.04750839,144.53,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938511929,0.04750839,144.53,144.51,6.96605306]
["bitfinex-derivatives","SOLF0:USTF0",1749938513129,0.04750839,144.53,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938513334,4.68041175,144.52,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938513827,11.59671175,144.52,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938514520,6.9163,144.52,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938514722,11.59671175,144.52,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938520328,6.9163,144.52,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938520633,0.04750839,144.53,144.51,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1749938521224,2.2174,144.59,144.51,4.72976481]
["bitfinex-derivatives","SOLF0:USTF0",1749938521424,6.98541175,144.62,144.53,4.68041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938521622,45.15471175,144.65,144.55,4.68041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938521926,45.15471175,144.65,144.57,4.68041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938522231,0.04913596,144.62,144.6,6.95930501]
["bitfinex-derivatives","SOLF0:USTF0",1749938522530,0.04913596,144.62,144.6,0.04710501]
["bitfinex-derivatives","SOLF0:USTF0",1749938523527,4.68041175,144.61,144.6,0.04710501]
["bitfinex-derivatives","SOLF0:USTF0",1749938523833,6.9133,144.59,144.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749938524135,4.68041175,144.61,144.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749938524332,6.913,144.59,144.54,42.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749938524532,4.68041175,144.61,144.54,42.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749938524726,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938525132,4.73089139,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938525630,6.9139,144.57,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938530035,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938530436,0.05047964,144.59,144.56,6.96630112]
["bitfinex-derivatives","SOLF0:USTF0",1749938530623,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938531133,0.05047964,144.59,144.56,6.96630112]
["bitfinex-derivatives","SOLF0:USTF0",1749938532638,6.96347964,144.59,144.56,6.96630112]
["bitfinex-derivatives","SOLF0:USTF0",1749938533030,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938533231,6.9139,144.57,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938541139,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938541645,0.05047964,144.59,144.56,6.96610112]
["bitfinex-derivatives","SOLF0:USTF0",1749938542045,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938542247,0.05047964,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749938542652,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938543059,4.68041175,144.58,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938543252,0.05047964,144.59,144.56,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1749938543553,2.2174,144.65,144.58,4.68041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938543755,6.9109,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749938543958,4.3959,144.67,144.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749938544259,2.1921,144.67,144.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749938544454,4.68041175,144.64,144.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749938544756,0.0513039,144.63,144.6,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749938544950,6.9119,144.62,144.6,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749938545148,0.0513039,144.63,144.6,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749938545950,0.0513039,144.63,144.6,6.9600145]
["bitfinex-derivatives","SOLF0:USTF0",1749938546151,0.0513039,144.63,144.6,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749938546456,0.0513039,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938547958,434.26,144.7,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938547959,40.48041175,144.7,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749938548259,6.9072,144.71,144.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749938548557,6.9072,144.71,144.66,4.68041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938548956,0.04719125,144.7,144.67,6.95499103]
["bitfinex-derivatives","SOLF0:USTF0",1749938549460,9.34581175,144.76,144.68,40.48041175]
["bitfinex-derivatives","SOLF0:USTF0",1749938550054,4.66225447,144.72,144.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749938550453,0.04929078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938551952,4.71154525,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938552262,0.04929078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938552560,0.04929078,144.71,144.69,35.82734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938553159,0.04929078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938553863,6.95689078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938554861,0.04929078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938556056,6.9077,144.7,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938556254,0.04929078,144.71,144.69,0.04734115]
["bitfinex-derivatives","SOLF0:USTF0",1749938558062,7.06305447,144.78,144.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749938558265,7.79904927,144.77,144.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749938558472,5.06179244,144.76,144.7,40.44225447]
["bitfinex-derivatives","SOLF0:USTF0",1749938558764,6.905,144.76,144.7,40.44225447]
["bitfinex-derivatives","SOLF0:USTF0",1749938559172,0.0375129,144.74,144.72,0.04698202]
["bitfinex-derivatives","SOLF0:USTF0",1749938559672,0.0375129,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749938560864,6.37521351,144.89,144.73,423.28669021]
["bitfinex-derivatives","SOLF0:USTF0",1749938561164,6.37521351,144.89,144.79,4.65459021]
["bitfinex-derivatives","SOLF0:USTF0",1749938561165,4.65459021,144.89,144.79,4.65459021]
["bitfinex-derivatives","SOLF0:USTF0",1749938561366,4.65459021,144.9,144.81,4.65459021]
["bitfinex-derivatives","SOLF0:USTF0",1749938561559,4.65459021,144.9,144.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749938561761,6.8993,144.88,144.85,0.04507188]
["bitfinex-derivatives","SOLF0:USTF0",1749938561961,4.65459021,144.88,144.85,0.04507188]
["bitfinex-derivatives","SOLF0:USTF0",1749938562165,4.65459021,144.86,144.85,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938562463,11.55469021,144.86,144.85,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938563266,6.9001,144.86,144.85,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938564566,11.5537,144.86,144.85,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749938564768,6.9477,144.86,144.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749938564965,6.89428545,144.85,144.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749938565165,6.903,144.8,144.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749938565668,0.04507189,144.8,144.77,35.80660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938566172,6.94817189,144.8,144.77,35.80660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938566674,0.04507189,144.8,144.77,35.80660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938566878,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938567372,6.94817189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938567573,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938568565,6.9034,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938568771,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938569167,6.9039,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938578286,35.74,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938578977,6.9039,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938581387,14.61503475,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938581575,14.61481258,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938581780,11.86963548,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938581976,14.61474458,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938582184,7.71045209,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938582383,7.70984987,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938582693,7.71239001,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938582881,7.7123151,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938583082,4.96718658,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938583288,4.96718657,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938583587,7.71202639,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938583992,7.71241419,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938584484,7.71244407,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938584685,4.96760425,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938584878,4.96718477,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938585280,6.94817189,144.8,144.77,6.95100687]
["bitfinex-derivatives","SOLF0:USTF0",1749938585477,7.71195812,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938585679,0.04507189,144.8,144.77,6.95090687]
["bitfinex-derivatives","SOLF0:USTF0",1749938585680,6.94807189,144.8,144.77,6.95090687]
["bitfinex-derivatives","SOLF0:USTF0",1749938585983,2.7446974,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938586178,11.87093822,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938586378,4.96703822,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938586588,4.96737312,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938586788,7.7121957,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938586989,14.61609598,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938587183,14.61607187,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938587380,7.71203858,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938587586,7.7119699,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938587891,6.9037,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938588188,14.61557504,144.78,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938588390,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938588591,7.71156976,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938588791,0.04507189,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749938588996,7.71804249,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749938589288,2.74458094,144.79,144.77,6.95080687]
["bitfinex-derivatives","SOLF0:USTF0",1749938589484,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938589682,7.71794389,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938589883,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938590077,4.97341438,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938590281,6.94827189,144.8,144.77,6.95070687]
["bitfinex-derivatives","SOLF0:USTF0",1749938590482,7.72106301,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938590679,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938590881,7.72079413,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938591092,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938591280,7.72076078,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938591485,0.04507189,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749938591785,0.04507189,144.8,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938591786,2.74748145,144.79,144.77,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1749938591983,0.04507189,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749938592184,0.04507189,144.8,144.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938592185,8.47115522,144.89,144.78,38.7443897]
["bitfinex-derivatives","SOLF0:USTF0",1749938592385,12.69262004,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938592588,4.97165376,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938592799,7.71821042,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938593004,7.71821039,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938593296,7.71791579,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938593494,7.71785072,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749938593699,7.71785409,144.85,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938593900,2.74648989,144.84,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938594291,3.0043897,144.86,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938594497,8.7977849,144.88,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938594701,10.7648491,144.87,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938594895,4.86828437,144.86,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938595097,7.61481124,144.85,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938595297,3.0043897,144.88,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938595594,6.9004,144.86,144.83,6.95420012]
["bitfinex-derivatives","SOLF0:USTF0",1749938595800,7.62071979,144.85,144.83,6.95420012]
["bitfinex-derivatives","SOLF0:USTF0",1749938595992,2.75252916,144.84,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938596198,2.75259421,144.84,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938596501,6.9008,144.85,144.83,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1749938596699,2.75287719,144.84,144.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938597009,3.0043897,144.83,144.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938597409,2.3591,144.84,144.76,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749938597715,0.049907,144.81,144.79,0.0437527]
["bitfinex-derivatives","SOLF0:USTF0",1749938597914,6.9029,144.8,144.79,0.0437527]
["bitfinex-derivatives","SOLF0:USTF0",1749938598119,3.0043897,144.8,144.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938598318,3.0043897,144.76,144.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938598517,3.0043897,144.76,144.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938598916,5.81417395,144.78,144.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938599113,0.04832451,144.76,144.73,0.04908027]
["bitfinex-derivatives","SOLF0:USTF0",1749938599321,0.04832451,144.76,144.73,3.05346997]
["bitfinex-derivatives","SOLF0:USTF0",1749938599529,0.04832451,144.76,144.73,0.04908027]
["bitfinex-derivatives","SOLF0:USTF0",1749938601023,6.95322451,144.76,144.73,6.95508027]
["bitfinex-derivatives","SOLF0:USTF0",1749938601526,0.04832451,144.76,144.73,0.04908027]
["bitfinex-derivatives","SOLF0:USTF0",1749938603121,3.0043897,144.75,144.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938603314,3.0043897,144.73,144.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938603732,3.0043897,144.73,144.68,42.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749938603930,3.0043897,144.75,144.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938604131,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938604326,6.9562651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938604530,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938605926,0.0496651,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749938606134,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938606524,0.0496651,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749938607136,0.0496651,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749938608129,0.0496651,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749938608334,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938609736,6.9071,144.72,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938610034,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938610423,6.9072,144.72,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938611029,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938611030,6.9072,144.71,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938613441,44.85441013,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938613637,2.74861578,144.72,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938613940,44.85441013,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938614142,6.9072,144.71,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938615541,42.43711013,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938616143,6.9072,144.71,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938617935,6.907,144.72,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938618140,35.7896651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938618541,0.0496651,144.73,144.7,0.05267449]
["bitfinex-derivatives","SOLF0:USTF0",1749938619843,0.0496651,144.73,144.7,2.31457449]
["bitfinex-derivatives","SOLF0:USTF0",1749938620740,2.3444,144.78,144.7,6.76801952]
["bitfinex-derivatives","SOLF0:USTF0",1749938620946,40.19344503,144.8,144.7,6.76801952]
["bitfinex-derivatives","SOLF0:USTF0",1749938621247,6.9046,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749938621641,40.19344503,144.8,144.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938621943,6.95656452,144.78,144.75,6.95182266]
["bitfinex-derivatives","SOLF0:USTF0",1749938622245,6.95656452,144.78,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938623238,6.95656452,144.78,144.75,6.95172266]
["bitfinex-derivatives","SOLF0:USTF0",1749938623637,6.9044,144.77,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938625341,6.95646452,144.78,144.75,6.95192266]
["bitfinex-derivatives","SOLF0:USTF0",1749938626640,6.9044,144.77,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938626939,0.05236452,144.78,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938627144,6.9049,144.76,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938627542,0.05236452,144.78,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938628247,6.9046,144.77,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938628445,0.05236452,144.78,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938628644,6.9048,144.77,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938629641,6.9049,144.76,144.75,0.04662266]
["bitfinex-derivatives","SOLF0:USTF0",1749938632355,6.9066,144.73,144.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749938632549,6.9066,144.73,144.7,42.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749938633253,6.9540223,144.73,144.7,42.69245289]
["bitfinex-derivatives","SOLF0:USTF0",1749938633749,0.0474223,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749938637749,0.0474223,144.73,144.7,35.78505289]
["bitfinex-derivatives","SOLF0:USTF0",1749938637945,6.9537223,144.73,144.7,42.69255289]
["bitfinex-derivatives","SOLF0:USTF0",1749938640256,0.0474223,144.73,144.7,35.78505289]
["bitfinex-derivatives","SOLF0:USTF0",1749938640557,0.0474223,144.73,144.7,38.79103709]
["bitfinex-derivatives","SOLF0:USTF0",1749938640755,0.0474223,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749938641453,5.2026842,144.81,144.72,3.0059842]
["bitfinex-derivatives","SOLF0:USTF0",1749938641656,7.57915456,144.8,144.72,3.0059842]
["bitfinex-derivatives","SOLF0:USTF0",1749938641850,6.9042,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938642445,6.95528382,144.78,144.75,6.95296136]
["bitfinex-derivatives","SOLF0:USTF0",1749938643758,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938643954,3.0059842,144.77,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938644149,3.05706802,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938645250,6.9047,144.77,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938646558,6.9047,144.77,144.75,6.95296136]
["bitfinex-derivatives","SOLF0:USTF0",1749938646760,6.95518382,144.78,144.75,6.95296136]
["bitfinex-derivatives","SOLF0:USTF0",1749938647056,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938647255,6.9049,144.76,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938650160,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938650364,0.05108382,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749938651768,0.05108382,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749938654660,0.05108382,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749938660170,0.05108382,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749938661266,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938661870,6.95528382,144.78,144.75,6.95276136]
["bitfinex-derivatives","SOLF0:USTF0",1749938662066,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938662776,0.05108382,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749938667571,6.95508382,144.78,144.75,6.95276136]
["bitfinex-derivatives","SOLF0:USTF0",1749938668872,6.9046,144.77,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938669470,6.9046,144.77,144.75,6.95286136]
["bitfinex-derivatives","SOLF0:USTF0",1749938669774,6.95508382,144.78,144.75,6.95286136]
["bitfinex-derivatives","SOLF0:USTF0",1749938669970,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938670474,6.9048,144.76,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938670667,0.05108382,144.78,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938670867,6.9045,144.77,144.75,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1749938671880,6.9045,144.77,144.75,6.95296136]
["bitfinex-derivatives","SOLF0:USTF0",1749938672478,6.95518382,144.78,144.75,6.95296136]
["bitfinex-derivatives","SOLF0:USTF0",1749938674282,0.05108382,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749938674469,2.3004,144.85,144.77,3.00427778]
["bitfinex-derivatives","SOLF0:USTF0",1749938674776,8.79245626,144.84,144.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938674978,8.79245626,144.84,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749938674979,6.9027,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749938675474,6.94635167,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749938675771,0.04365167,144.81,144.78,0.04953433]
["bitfinex-derivatives","SOLF0:USTF0",1749938676774,0.04365167,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749938676969,5.28548497,144.89,144.8,3.00228497]
["bitfinex-derivatives","SOLF0:USTF0",1749938677170,9.65471762,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749938677372,5.28548497,144.89,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749938677573,2.75427933,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749938677770,6.9005,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749938677970,3.00228497,144.87,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938678269,3.00228497,144.85,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938679276,6.9015,144.83,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938679465,3.00228497,144.85,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938679873,6.9015,144.83,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938686686,6.9012,144.84,144.82,0.04449378]
["bitfinex-derivatives","SOLF0:USTF0",1749938687786,5.28548497,144.89,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749938687984,5.78590388,144.88,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938688484,8.78818885,144.89,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938688880,6.8994,144.88,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938689188,38.0209,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938689377,41.02318497,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938689583,4.84473531,144.89,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938689773,2.76134992,144.88,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938689981,41.02318497,144.9,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938690176,7.60328952,144.89,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938690377,9.6578548,144.88,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938690589,6.8995,144.88,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938691390,6.8988,144.89,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938691587,38.72228497,144.9,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938691781,2.75838939,144.89,144.85,6.95180663]
["bitfinex-derivatives","SOLF0:USTF0",1749938691986,6.8988,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749938692484,6.8992,144.88,144.85,6.95190663]
["bitfinex-derivatives","SOLF0:USTF0",1749938692884,38.72060883,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938693090,9.65691106,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749938693288,35.72,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938693289,38.72060883,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938693489,2.75814701,144.89,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938693786,2.75834461,144.88,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938693978,3.00090907,144.89,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938694182,6.8999,144.87,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938695083,6.8993,144.88,144.85,6.95210663]
["bitfinex-derivatives","SOLF0:USTF0",1749938696386,6.8996,144.87,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938696788,6.8993,144.88,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938697798,6.8997,144.87,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938698094,38.72090907,144.9,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938698389,6.9,144.86,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938698583,9.66625025,144.86,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938698789,6.9,144.86,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938699594,9.90090907,144.86,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938700291,6.9,144.86,144.85,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1749938700995,3.00090907,144.87,144.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938701189,3.00090907,144.84,144.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749938701392,3.00090907,144.88,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749938701700,6.9003,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749938701887,6.94643262,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749938702196,6.94643262,144.86,144.83,6.94836893]
["bitfinex-derivatives","SOLF0:USTF0",1749938703799,6.94643262,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938703800,0.04613262,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938704390,0.04613262,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749938708386,0.04613262,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938708791,0.04613262,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749938712095,0.04613262,144.86,144.85,42.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749938715501,0.04613262,144.86,144.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749938715805,0.04613262,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938715993,0.04613262,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749938716302,6.94633262,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938716703,6.94633262,144.86,144.83,6.94846893]
["bitfinex-derivatives","SOLF0:USTF0",1749938717794,3.04704169,144.86,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938718294,6.901,144.84,144.83,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1749938719004,6.9022,144.82,144.79,42.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749938719397,3.00090907,144.84,144.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749938719602,6.9028,144.81,144.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749938719903,6.95531953,144.81,144.79,35.67018215]
["bitfinex-derivatives","SOLF0:USTF0",1749938720103,0.05251953,144.81,144.79,42.57348215]
["bitfinex-derivatives","SOLF0:USTF0",1749938721704,6.95491953,144.81,144.79,42.57348215]
["bitfinex-derivatives","SOLF0:USTF0",1749938721907,6.95491953,144.81,144.79,35.67018215]
["bitfinex-derivatives","SOLF0:USTF0",1749938723899,6.9029,144.8,144.79,35.67018215]
["bitfinex-derivatives","SOLF0:USTF0",1749938724906,6.9029,144.8,144.79,0.05018215]
["bitfinex-derivatives","SOLF0:USTF0",1749938728107,6.9043,144.77,144.73,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749938728405,3.00090907,144.76,144.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749938728709,6.9056,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749938729106,0.05225536,144.75,144.72,0.04617424]
["bitfinex-derivatives","SOLF0:USTF0",1749938729306,3.00090907,144.74,144.72,0.04617424]
["bitfinex-derivatives","SOLF0:USTF0",1749938729810,6.9062,144.73,144.72,0.04617424]
["bitfinex-derivatives","SOLF0:USTF0",1749938732005,3.00090907,144.74,144.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749938732006,6.9077,144.7,144.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749938732204,3.00090907,144.71,144.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749938732515,3.00090907,144.71,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749938732813,3.00090907,144.69,144.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749938733317,0.04909612,144.68,144.65,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1749938733505,0.04594959,144.68,144.65,0.04727428]
["bitfinex-derivatives","SOLF0:USTF0",1749938734513,0.04594959,144.68,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749938735012,0.04594959,144.68,144.65,0.04727428]
["bitfinex-derivatives","SOLF0:USTF0",1749938736809,0.04594959,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749938737007,0.04594959,144.68,144.65,3.04818335]
["bitfinex-derivatives","SOLF0:USTF0",1749938737317,0.04594959,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749938738711,38.64090907,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749938738916,38.64090907,144.74,144.66,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749938739507,6.9066,144.73,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749938739712,0.05127655,144.72,144.7,0.05033496]
["bitfinex-derivatives","SOLF0:USTF0",1749938741020,41.03850907,144.79,144.7,0.05033496]
["bitfinex-derivatives","SOLF0:USTF0",1749938741217,6.905,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749938741622,6.905,144.76,144.69,5.30550907]
["bitfinex-derivatives","SOLF0:USTF0",1749938741811,0.05140388,144.74,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938742219,0.05140388,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749938742920,0.05140388,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749938743715,0.05140388,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749938744623,6.95720388,144.74,144.71,6.95406235]
["bitfinex-derivatives","SOLF0:USTF0",1749938744811,0.05140388,144.74,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938745221,6.9065,144.73,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938746024,6.9067,144.72,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938747728,6.9064,144.73,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938748228,0.05140388,144.74,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938748417,6.9067,144.72,144.71,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1749938754136,6.908,144.7,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749938755030,0.05032811,144.69,144.67,6.95594676]
["bitfinex-derivatives","SOLF0:USTF0",1749938758331,0.05032811,144.69,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749938758927,0.05032811,144.69,144.67,6.95594676]
["bitfinex-derivatives","SOLF0:USTF0",1749938760327,0.05032811,144.69,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749938761622,35.66,144.75,144.67,3.05366557]
["bitfinex-derivatives","SOLF0:USTF0",1749938761825,3.00661881,144.76,144.67,3.00661881]
["bitfinex-derivatives","SOLF0:USTF0",1749938762734,0.04603998,144.73,144.7,0.04535166]
["bitfinex-derivatives","SOLF0:USTF0",1749938762930,2.3329,144.78,144.71,3.00661881]
["bitfinex-derivatives","SOLF0:USTF0",1749938763135,3.00661881,144.8,144.71,5.20611881]
["bitfinex-derivatives","SOLF0:USTF0",1749938763333,6.9046,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749938763537,3.00661881,144.78,144.71,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749938764040,6.9053,144.75,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938764225,3.05565174,144.76,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938765231,6.9053,144.75,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938765635,3.05565174,144.76,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938765829,6.9055,144.75,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938767733,0.04903293,144.76,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938768241,6.95413293,144.76,144.73,6.95751583]
["bitfinex-derivatives","SOLF0:USTF0",1749938768538,0.04903293,144.76,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938769332,0.04903293,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749938769538,0.04903293,144.76,144.73,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1749938769740,3.00622112,144.82,144.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749938769934,8.7567716,144.82,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749938770244,8.7567716,144.82,144.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749938770643,3.00622112,144.82,144.74,38.62622112]
["bitfinex-derivatives","SOLF0:USTF0",1749938770941,3.00622112,144.82,144.77,0.05219537]
["bitfinex-derivatives","SOLF0:USTF0",1749938772134,3.00622112,144.84,144.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749938772340,9.90752112,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749938773041,6.9015,144.83,144.8,6.94742055]
["bitfinex-derivatives","SOLF0:USTF0",1749938773638,9.90742112,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749938774241,6.9015,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749938774545,3.00622112,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749938774846,9.90752112,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749938775244,3.00622112,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749938775443,35.62,144.86,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938776047,6.901,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749938776745,3.00622112,144.83,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938777542,6.9022,144.82,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938779945,6.9024,144.81,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938781447,9.90862112,144.81,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938784345,3.00622112,144.81,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938785453,9.90862112,144.81,144.8,0.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1749938792057,9.90862112,144.81,144.75,42.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749938792058,6.904,144.78,144.75,42.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749938792651,3.00622112,144.77,144.72,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749938793046,0.04398558,144.76,144.73,0.0503747]
["bitfinex-derivatives","SOLF0:USTF0",1749938793460,6.9053,144.75,144.73,6.9562747]
["bitfinex-derivatives","SOLF0:USTF0",1749938793660,0.04398558,144.76,144.73,6.9562747]
["bitfinex-derivatives","SOLF0:USTF0",1749938794053,0.04398558,144.76,144.73,0.0503747]
["bitfinex-derivatives","SOLF0:USTF0",1749938795864,0.04398558,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938799659,3.00622112,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749938799857,6.9036,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749938800456,6.9032,144.8,144.74,5.25802112]
["bitfinex-derivatives","SOLF0:USTF0",1749938800656,35.58,144.81,144.76,0.04826984]
["bitfinex-derivatives","SOLF0:USTF0",1749938801059,6.9026,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749938801262,45.58462112,144.84,144.76,35.62826984]
["bitfinex-derivatives","SOLF0:USTF0",1749938801454,3.00622112,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749938801658,3.00622112,144.84,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938802057,6.9015,144.83,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938808262,9.90742112,144.84,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938808664,6.9012,144.84,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938808868,35.58,144.87,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938809073,3.00622112,144.88,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938809372,6.9005,144.86,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938809766,6.9005,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749938811864,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938812065,6.8997,144.87,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938812373,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938814574,6.9001,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938815576,3.00622112,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938815577,6.8998,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938816371,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938816567,3.00622112,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749938816973,6.9,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749938817269,3.00622112,144.88,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749938817873,3.00622112,144.88,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749938818071,3.00622112,144.88,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938818377,6.901,144.85,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938818874,6.9012,144.84,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938819087,3.00622112,144.86,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938819267,3.00622112,144.84,144.82,0.0438756]
["bitfinex-derivatives","SOLF0:USTF0",1749938819578,3.00622112,144.84,144.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938819871,3.00622112,144.82,144.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938820473,0.04461057,144.81,144.78,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1749938820671,6.9032,144.8,144.78,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1749938822480,6.9034,144.79,144.78,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1749938823068,6.9055,144.75,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938823275,3.00622112,144.77,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938823677,3.00622112,144.77,144.73,42.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749938824283,0.04538908,144.76,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938824579,0.04538908,144.76,144.74,6.95383003]
["bitfinex-derivatives","SOLF0:USTF0",1749938830375,0.04538908,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938831585,0.04538908,144.76,144.74,6.95373003]
["bitfinex-derivatives","SOLF0:USTF0",1749938832785,0.04538908,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938835685,0.04538908,144.76,144.74,6.95373003]
["bitfinex-derivatives","SOLF0:USTF0",1749938837783,0.04538908,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938839099,0.04538908,144.76,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938839592,0.04538908,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938841991,0.04538908,144.76,144.74,6.95363003]
["bitfinex-derivatives","SOLF0:USTF0",1749938842390,0.04538908,144.76,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938843896,0.04538908,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749938844293,0.04538908,144.76,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938844695,3.00622112,144.75,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938845486,9.91152112,144.75,144.74,0.04813003]
["bitfinex-derivatives","SOLF0:USTF0",1749938845895,9.91254006,144.75,144.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938846099,3.00724006,144.73,144.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938846600,3.00724006,144.73,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749938847094,0.04918071,144.72,144.7,0.04908549]
["bitfinex-derivatives","SOLF0:USTF0",1749938847292,3.00724006,144.71,144.7,0.04908549]
["bitfinex-derivatives","SOLF0:USTF0",1749938847493,9.91444006,144.71,144.7,0.04908549]
["bitfinex-derivatives","SOLF0:USTF0",1749938847990,3.00724006,144.71,144.64,37.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749938848187,3.00724006,144.68,144.64,44.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749938848392,3.00724006,144.68,144.64,37.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749938848896,0.04831497,144.67,144.65,0.0495213]
["bitfinex-derivatives","SOLF0:USTF0",1749938849103,38.52724006,144.66,144.58,37.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749938849399,38.52724006,144.66,144.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938849400,3.01146388,144.61,144.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938849592,3.01146388,144.61,144.51,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749938849593,3.01146388,144.59,144.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938849794,6.9143,144.57,144.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749938850093,0.04455162,144.56,144.54,0.0467047]
["bitfinex-derivatives","SOLF0:USTF0",1749938850288,6.9133,144.59,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749938850494,0.04996942,144.56,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938851097,0.04996942,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749938851294,0.04996942,144.56,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938851889,0.04996942,144.56,144.54,6.96269269]
["bitfinex-derivatives","SOLF0:USTF0",1749938852199,0.04996942,144.56,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938852394,3.0614333,144.56,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938852991,9.9758333,144.56,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938853997,6.9149,144.55,144.54,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1749938854699,6.9149,144.55,144.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938854898,3.01146388,144.54,144.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749938855490,0.04565022,144.53,144.51,6.96670766]
["bitfinex-derivatives","SOLF0:USTF0",1749938858688,0.04565022,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749938859498,3.01146388,144.61,144.52,138.35146388]
["bitfinex-derivatives","SOLF0:USTF0",1749938859702,3.01146388,144.61,144.54,3.01146388]
["bitfinex-derivatives","SOLF0:USTF0",1749938860002,3.01146388,144.61,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749938860308,0.04783279,144.6,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938861103,6.9129,144.59,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938861297,3.01146388,144.59,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938861690,9.92436388,144.59,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938863104,6.96043279,144.6,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938863300,0.04783279,144.6,144.58,0.04442251]
["bitfinex-derivatives","SOLF0:USTF0",1749938865093,3.01146388,144.65,144.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749938866108,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938866798,3.06289807,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938867205,6.9115,144.62,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938867610,3.06289807,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938867611,9.97409807,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938868909,6.9115,144.62,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938871312,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938871512,0.05143419,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938871718,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938873713,6.96273419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938876009,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938877014,0.05143419,144.63,144.61,6.95933939]
["bitfinex-derivatives","SOLF0:USTF0",1749938878318,0.05143419,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938878719,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938879715,0.05143419,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938879921,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938880517,0.05143419,144.63,144.61,6.95913939]
["bitfinex-derivatives","SOLF0:USTF0",1749938880917,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938881221,9.92296388,144.62,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938881415,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938881819,0.05143419,144.63,144.61,6.95933939]
["bitfinex-derivatives","SOLF0:USTF0",1749938882018,0.05143419,144.63,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938882419,0.05143419,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938882823,3.01146388,144.67,144.61,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1749938883020,3.01146388,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749938883325,3.01146388,144.67,144.6,3.01146388]
["bitfinex-derivatives","SOLF0:USTF0",1749938883527,6.9097,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749938883828,0.05321552,144.66,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938884428,0.05321552,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749938885421,3.01146388,144.65,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938885921,9.92176388,144.65,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938887143,6.9105,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938891939,6.9103,144.65,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938892642,6.96301552,144.66,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938892834,0.05321552,144.66,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938893238,6.96291552,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749938893439,6.96291552,144.66,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938894038,6.96291552,144.66,144.63,6.95479306]
["bitfinex-derivatives","SOLF0:USTF0",1749938894644,0.05321552,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749938895938,6.96291552,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749938896639,6.96291552,144.66,144.63,6.95489306]
["bitfinex-derivatives","SOLF0:USTF0",1749938898547,6.96291552,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749938899044,0.05321552,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749938900143,0.05321552,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749938901337,0.05321552,144.66,144.63,35.52399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938901538,0.05321552,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749938903846,3.01146388,144.65,144.63,35.52399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938904237,9.92186388,144.65,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938904433,3.01146388,144.65,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938904836,9.69692232,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938905043,9.69697534,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938905637,9.69693737,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938906144,9.69680179,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938906445,9.69697395,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938906943,9.6969227,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938907343,9.69686995,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938907742,9.6968703,144.64,144.63,0.04399306]
["bitfinex-derivatives","SOLF0:USTF0",1749938907942,6.912,144.61,144.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749938908136,3.01146388,144.62,144.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749938908945,9.96905451,144.62,144.6,35.52841509]
["bitfinex-derivatives","SOLF0:USTF0",1749938910245,3.05725451,144.62,144.6,42.44081509]
["bitfinex-derivatives","SOLF0:USTF0",1749938911051,9.96885451,144.62,144.6,42.44081509]
["bitfinex-derivatives","SOLF0:USTF0",1749938912145,9.96885451,144.62,144.6,35.52841509]
["bitfinex-derivatives","SOLF0:USTF0",1749938914654,3.05725451,144.62,144.6,42.44071509]
["bitfinex-derivatives","SOLF0:USTF0",1749938915445,0.04579063,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749938915652,8.6618412,144.68,144.6,38.53987897]
["bitfinex-derivatives","SOLF0:USTF0",1749938915949,8.6618412,144.68,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749938915950,9.68693837,144.67,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749938916152,6.9094,144.67,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749938916447,6.9094,144.67,144.6,38.49146388]
["bitfinex-derivatives","SOLF0:USTF0",1749938916656,0.04513197,144.65,144.62,0.04811468]
["bitfinex-derivatives","SOLF0:USTF0",1749938917149,0.04513197,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749938917451,3.01146388,144.68,144.62,0.04811468]
["bitfinex-derivatives","SOLF0:USTF0",1749938917849,9.92016388,144.68,144.62,0.04811468]
["bitfinex-derivatives","SOLF0:USTF0",1749938918250,6.9084,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749938918555,0.04502737,144.69,144.66,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1749938918955,0.04502737,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749938920259,0.04502737,144.69,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749938922958,0.04502737,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749938923158,0.04502737,144.69,144.66,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1749938923648,0.04502737,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749938924959,0.04502737,144.69,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749938925654,0.04502737,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749938926053,6.9091,144.67,144.66,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1749938926352,9.92056388,144.67,144.66,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1749938926952,3.01146388,144.67,144.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749938927156,38.49146388,144.72,144.58,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1749938927157,3.01146388,144.63,144.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749938927759,3.01146388,144.63,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749938927953,3.06082728,144.63,144.6,6.96267456]
["bitfinex-derivatives","SOLF0:USTF0",1749938928354,3.06082728,144.63,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749938928556,0.0493634,144.63,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749938930060,0.0493634,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749938934254,3.01146388,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749938934562,3.01146388,144.67,144.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749938934761,35.44,144.73,144.62,3.01146388]
["bitfinex-derivatives","SOLF0:USTF0",1749938934960,3.01146388,144.71,144.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749938935261,0.05175702,144.68,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938936056,0.05175702,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749938940960,0.05175702,144.68,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938940961,6.9091,144.67,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938941161,0.05175702,144.68,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938942756,6.96065702,144.68,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938945369,0.05175702,144.68,144.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1749938945867,0.05175702,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749938949475,35.42,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749938949679,3.01146388,144.74,144.67,5.25316388]
["bitfinex-derivatives","SOLF0:USTF0",1749938949977,3.01146388,144.74,144.67,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749938950176,6.9065,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749938950572,6.94611362,144.73,144.7,6.95822435]
["bitfinex-derivatives","SOLF0:USTF0",1749938953777,6.9067,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938955381,6.9072,144.71,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938960080,3.01146388,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938960282,0.03961362,144.73,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938960484,0.03961362,144.73,144.7,6.95822435]
["bitfinex-derivatives","SOLF0:USTF0",1749938960684,6.94611362,144.73,144.7,6.95822435]
["bitfinex-derivatives","SOLF0:USTF0",1749938961385,6.9068,144.72,144.7,6.95822435]
["bitfinex-derivatives","SOLF0:USTF0",1749938961890,6.9068,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938963688,6.9072,144.71,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938966482,9.91846388,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938968791,6.94601362,144.73,144.7,6.95842435]
["bitfinex-derivatives","SOLF0:USTF0",1749938970490,6.9068,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938973488,6.94611362,144.73,144.7,6.95852435]
["bitfinex-derivatives","SOLF0:USTF0",1749938977699,6.9068,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938977890,0.03961362,144.73,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938978296,6.907,144.72,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938978492,0.03961362,144.73,144.7,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1749938978695,6.9027,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749938978993,6.9027,144.81,144.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749938978994,3.00680423,144.81,144.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749938979193,5.67846449,144.8,144.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749938979493,3.00680423,144.81,144.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749938979792,3.00680423,144.81,144.76,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1749938979992,3.00380105,144.82,144.76,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1749938980193,3.00380105,144.82,144.78,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1749938981803,6.9034,144.79,144.78,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1749938998913,9.90720105,144.79,144.78,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1749938999115,3.00380105,144.79,144.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749938999409,3.00380105,144.75,144.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749938999612,6.9062,144.74,144.71,42.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749939000009,6.95291245,144.74,144.71,42.27666904]
["bitfinex-derivatives","SOLF0:USTF0",1749939002214,0.04671245,144.74,144.71,35.36946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939003220,6.95271245,144.74,144.71,42.27666904]
["bitfinex-derivatives","SOLF0:USTF0",1749939005324,6.9063,144.73,144.71,35.36946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939005915,6.95271245,144.74,144.71,42.27666904]
["bitfinex-derivatives","SOLF0:USTF0",1749939006629,6.95271245,144.74,144.71,35.36946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939007424,0.04671245,144.74,144.71,35.36946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939007726,3.00380105,144.73,144.71,35.36946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939008529,6.9067,144.72,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939009726,0.04671245,144.74,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939010127,6.9065,144.73,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939010329,0.04671245,144.74,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939010920,6.95251245,144.74,144.71,6.95636904]
["bitfinex-derivatives","SOLF0:USTF0",1749939013733,6.95251245,144.74,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939014733,6.9065,144.73,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939018839,0.04671245,144.74,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939018840,6.9067,144.72,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939038654,3.00380105,144.73,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939039558,6.9067,144.72,144.71,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1749939042655,6.9078,144.7,144.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749939043655,6.95870147,144.7,144.68,35.3845714]
["bitfinex-derivatives","SOLF0:USTF0",1749939047256,0.05090147,144.7,144.68,35.3845714]
["bitfinex-derivatives","SOLF0:USTF0",1749939047660,0.05090147,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939047854,0.05090147,144.7,144.68,35.3845714]
["bitfinex-derivatives","SOLF0:USTF0",1749939048451,0.05090147,144.7,144.68,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749939048452,3.05866498,144.7,144.68,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749939048764,7.61821058,144.69,144.61,12.55521212]
["bitfinex-derivatives","SOLF0:USTF0",1749939048961,3.00776351,144.62,144.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749939049163,3.00776351,144.6,144.54,12.55521212]
["bitfinex-derivatives","SOLF0:USTF0",1749939049366,3.00776351,144.6,144.54,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749939049859,0.04999646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939050458,6.96369646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939051062,6.9139,144.57,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939051657,9.99360704,144.57,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939051856,0.04999646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939052261,0.04999646,144.58,144.56,6.96200578]
["bitfinex-derivatives","SOLF0:USTF0",1749939052470,0.04999646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939054966,6.96349646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939055461,0.04999646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939057873,0.04999646,144.58,144.56,6.96220578]
["bitfinex-derivatives","SOLF0:USTF0",1749939058873,0.04999646,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939060474,3.06306843,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939060973,9.97666843,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939061165,0.04999646,144.58,144.56,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1749939061572,0.04999646,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939061870,4.7429,144.66,144.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749939061871,3.01307197,144.63,144.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749939062068,3.01307197,144.61,144.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749939062774,6.96458219,144.6,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939063567,0.05178219,144.6,144.58,6.965447]
["bitfinex-derivatives","SOLF0:USTF0",1749939064069,0.05178219,144.6,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939065074,3.01307197,144.59,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939065273,9.92607197,144.59,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939070576,6.913,144.59,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939070775,9.92607197,144.59,144.58,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1749939074483,6.9141,144.57,144.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749939075075,6.9145,144.56,144.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749939075478,6.95854999,144.56,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939077278,6.9149,144.55,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939079080,6.95844999,144.56,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939079779,6.9149,144.55,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939082182,6.95864999,144.56,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939082888,0.04404999,144.56,144.54,6.96135148]
["bitfinex-derivatives","SOLF0:USTF0",1749939086190,6.95864999,144.56,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939086588,0.04404999,144.56,144.54,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1749939087401,0.04404999,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939090000,35.28,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749939090895,35.32970354,144.6,144.57,6.96157193]
["bitfinex-derivatives","SOLF0:USTF0",1749939091800,6.9131,144.59,144.57,6.96157193]
["bitfinex-derivatives","SOLF0:USTF0",1749939093104,42.24230354,144.6,144.57,6.96157193]
["bitfinex-derivatives","SOLF0:USTF0",1749939093803,6.96230354,144.6,144.57,6.96157193]
["bitfinex-derivatives","SOLF0:USTF0",1749939094102,6.96230354,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749939094103,0.04970354,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749939097301,0.04970354,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749939097496,0.04970354,144.6,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939098097,6.96250354,144.6,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939098500,0.04970354,144.6,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939098703,6.913,144.59,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939102607,6.9134,144.58,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939106600,9.92647197,144.58,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939112312,6.9134,144.58,144.57,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1749939114113,6.9149,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749939114316,3.01307197,144.59,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749939114714,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749939115215,6.96476006,144.56,144.53,6.95983639]
["bitfinex-derivatives","SOLF0:USTF0",1749939115418,0.05006006,144.56,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939116019,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939116211,0.05006006,144.56,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939116517,0.05006006,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749939118020,6.96456006,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749939119820,6.96456006,144.56,144.53,6.95973639]
["bitfinex-derivatives","SOLF0:USTF0",1749939122320,6.96456006,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749939123414,6.96456006,144.56,144.53,6.95973639]
["bitfinex-derivatives","SOLF0:USTF0",1749939123812,6.96456006,144.56,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939124923,0.05006006,144.56,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939125822,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939127022,0.05006006,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749939128327,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939128528,0.05006006,144.56,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939128729,0.05006006,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749939129529,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939130020,0.05006006,144.56,144.53,35.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939131733,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939143239,0.05006006,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749939144137,1.9783661,144.56,144.53,35.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939145342,6.96466006,144.56,144.53,42.17993639]
["bitfinex-derivatives","SOLF0:USTF0",1749939145939,6.9149,144.55,144.53,42.17993639]
["bitfinex-derivatives","SOLF0:USTF0",1749939147942,6.9149,144.55,144.53,35.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939153343,6.9149,144.55,144.53,0.04413639]
["bitfinex-derivatives","SOLF0:USTF0",1749939155260,6.96466006,144.56,144.53,6.95983639]
["bitfinex-derivatives","SOLF0:USTF0",1749939155549,0.05006006,144.56,144.53,3.0579718]
["bitfinex-derivatives","SOLF0:USTF0",1749939155754,0.05006006,144.56,144.53,18.00898392]
["bitfinex-derivatives","SOLF0:USTF0",1749939156750,0.05006006,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939156954,0.05006006,144.56,144.55,42.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749939158348,7.45373541,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749939158758,7.45373541,144.62,144.55,38.21383541]
["bitfinex-derivatives","SOLF0:USTF0",1749939159448,7.45373541,144.62,144.57,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1749939159449,0.04440059,144.6,144.57,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1749939160050,0.04440059,144.6,144.57,6.95837385]
["bitfinex-derivatives","SOLF0:USTF0",1749939160553,6.95690059,144.6,144.57,6.95837385]
["bitfinex-derivatives","SOLF0:USTF0",1749939161756,6.913,144.59,144.57,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1749939162655,6.9134,144.58,144.57,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1749939163159,9.92723541,144.58,144.57,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1749939164061,6.9144,144.56,144.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749939164255,6.9144,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749939164960,6.96427761,144.56,144.53,6.96639511]
["bitfinex-derivatives","SOLF0:USTF0",1749939167865,0.04987761,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749939169160,6.96437761,144.56,144.53,6.96639511]
["bitfinex-derivatives","SOLF0:USTF0",1749939169371,6.96437761,144.56,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939170454,6.96437761,144.56,144.53,6.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1749939171261,8.89308592,144.56,144.53,6.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1749939172055,1.97858592,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749939173768,8.89308592,144.56,144.53,6.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1749939174265,6.9151,144.55,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939174463,8.84380831,144.55,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939177266,8.89318592,144.56,144.53,6.96659511]
["bitfinex-derivatives","SOLF0:USTF0",1749939177569,1.97858592,144.56,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939177967,6.9149,144.55,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939181166,6.9154,144.54,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939181864,8.84390831,144.55,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939185867,8.84410831,144.54,144.53,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1749939188068,1.92870831,144.54,144.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749939188271,1.92870831,144.5,144.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749939188579,1.92870831,144.49,144.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749939188769,6.9186,144.48,144.45,44.00820831]
["bitfinex-derivatives","SOLF0:USTF0",1749939188970,6.9186,144.48,144.45,42.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749939189170,6.96322416,144.48,144.45,42.12596571]
["bitfinex-derivatives","SOLF0:USTF0",1749939190366,0.04462416,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749939191072,0.04462416,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749939191478,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939191973,0.04462416,144.48,144.45,42.12576571]
["bitfinex-derivatives","SOLF0:USTF0",1749939192180,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939192967,0.04462416,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749939195270,6.96282416,144.48,144.45,42.12586571]
["bitfinex-derivatives","SOLF0:USTF0",1749939195471,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939196681,0.04462416,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749939197774,0.04462416,144.48,144.45,42.12586571]
["bitfinex-derivatives","SOLF0:USTF0",1749939198383,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939199791,6.96302416,144.48,144.45,42.12596571]
["bitfinex-derivatives","SOLF0:USTF0",1749939199995,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939200385,0.04462416,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749939202994,0.04462416,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749939203291,0.04462416,144.48,144.45,35.20646571]
["bitfinex-derivatives","SOLF0:USTF0",1749939203793,0.04462416,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749939206698,3.01689113,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749939207296,6.9166,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749939207698,6.96230863,144.52,144.49,6.96410517]
["bitfinex-derivatives","SOLF0:USTF0",1749939208302,6.9169,144.51,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939209495,6.96220863,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939209696,6.96220863,144.52,144.49,6.96440517]
["bitfinex-derivatives","SOLF0:USTF0",1749939210898,6.96220863,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939211296,8.89222191,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939211700,6.9169,144.51,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939212997,8.89222191,144.52,144.49,6.96450517]
["bitfinex-derivatives","SOLF0:USTF0",1749939213704,1.97572191,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939213904,1.97572191,144.52,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749939214311,8.89212191,144.52,144.49,6.96430517]
["bitfinex-derivatives","SOLF0:USTF0",1749939215711,6.96210863,144.52,144.49,6.96430517]
["bitfinex-derivatives","SOLF0:USTF0",1749939215914,8.89212191,144.52,144.49,6.96430517]
["bitfinex-derivatives","SOLF0:USTF0",1749939216413,1.97572191,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939217112,8.89212191,144.52,144.49,6.96410517]
["bitfinex-derivatives","SOLF0:USTF0",1749939217609,1.97572191,144.52,144.49,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1749939217810,0.04570863,144.52,144.49,1.97681845]
["bitfinex-derivatives","SOLF0:USTF0",1749939218015,1.93001328,144.56,144.51,1.93001328]
["bitfinex-derivatives","SOLF0:USTF0",1749939218507,8.84461328,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749939218712,1.93001328,144.56,144.51,1.93001328]
["bitfinex-derivatives","SOLF0:USTF0",1749939219112,0.04810714,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749939219514,0.04810714,144.55,144.52,0.05103288]
["bitfinex-derivatives","SOLF0:USTF0",1749939219908,6.96300714,144.55,144.52,6.96703288]
["bitfinex-derivatives","SOLF0:USTF0",1749939220514,0.04810714,144.55,144.52,1.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1749939220711,0.04810714,144.55,144.54,1.93001328]
["bitfinex-derivatives","SOLF0:USTF0",1749939220917,1.93001328,144.59,144.54,1.93001328]
["bitfinex-derivatives","SOLF0:USTF0",1749939221114,1.93001328,144.59,144.55,1.93001328]
["bitfinex-derivatives","SOLF0:USTF0",1749939221303,6.9133,144.59,144.53,38.15241101]
["bitfinex-derivatives","SOLF0:USTF0",1749939221706,3.01241101,144.59,144.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749939222002,0.0463752,144.57,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939223715,6.9146,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939230322,9.73803147,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939230518,9.73803241,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939230915,6.9146,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939233517,9.7380418,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939233723,6.9146,144.56,144.55,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1749939237225,6.9157,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749939238324,6.96424011,144.54,144.51,6.96409744]
["bitfinex-derivatives","SOLF0:USTF0",1749939238626,6.9159,144.53,144.51,6.96409744]
["bitfinex-derivatives","SOLF0:USTF0",1749939239127,6.9159,144.53,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939240523,6.9163,144.52,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939241832,6.9159,144.53,144.51,6.96429744]
["bitfinex-derivatives","SOLF0:USTF0",1749939242719,6.9159,144.53,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939244529,6.9163,144.52,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939244729,0.04854011,144.54,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939245133,6.9161,144.53,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939245432,6.9161,144.53,144.51,6.96419744]
["bitfinex-derivatives","SOLF0:USTF0",1749939245634,6.96414011,144.54,144.51,6.96419744]
["bitfinex-derivatives","SOLF0:USTF0",1749939245839,0.04854011,144.54,144.51,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1749939246131,0.04854011,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749939248037,0.04854011,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749939249843,8.58049104,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749939250045,2.82098488,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749939250243,6.9132,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749939250442,3.01396176,144.63,144.55,3.01396176]
["bitfinex-derivatives","SOLF0:USTF0",1749939250641,8.39046288,144.62,144.55,3.01396176]
["bitfinex-derivatives","SOLF0:USTF0",1749939250945,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939251848,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939253247,9.73438214,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939253444,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939253636,9.73438279,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939253837,9.7345042,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939254044,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939258541,12.49679555,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939259046,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939262454,12.49553138,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939262647,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939271255,8.84186646,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939273262,38.1416716,144.6,144.57,6.96034597]
["bitfinex-derivatives","SOLF0:USTF0",1749939273467,0.04883529,144.6,144.57,6.96034597]
["bitfinex-derivatives","SOLF0:USTF0",1749939273763,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939273973,6.96173529,144.6,144.57,6.96034597]
["bitfinex-derivatives","SOLF0:USTF0",1749939277565,6.96173529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939278561,6.96173529,144.6,144.57,6.96004597]
["bitfinex-derivatives","SOLF0:USTF0",1749939278869,6.96173529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939279366,6.96173529,144.6,144.57,6.96024597]
["bitfinex-derivatives","SOLF0:USTF0",1749939279769,6.913,144.59,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939281667,6.913,144.59,144.57,6.96044597]
["bitfinex-derivatives","SOLF0:USTF0",1749939283066,0.04883529,144.6,144.57,6.96044597]
["bitfinex-derivatives","SOLF0:USTF0",1749939283468,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939283770,6.913,144.59,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939283970,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939284174,6.9134,144.58,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939284566,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939284970,6.9132,144.59,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939287988,0.04883529,144.6,144.57,0.04654597]
["bitfinex-derivatives","SOLF0:USTF0",1749939288275,0.04883529,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749939289383,0.04883529,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749939290178,0.04883529,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749939292087,3.00952324,144.69,144.6,3.00952324]
["bitfinex-derivatives","SOLF0:USTF0",1749939292282,6.9094,144.67,144.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749939292478,2.83017287,144.66,144.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749939292686,6.9089,144.68,144.61,38.04919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939292978,2.83012414,144.67,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939293177,6.9089,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749939293382,2.83012373,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749939293582,6.9089,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749939293778,6.9091,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939294886,6.9097,144.66,144.63,6.95763184]
["bitfinex-derivatives","SOLF0:USTF0",1749939295282,3.00919243,144.67,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939295884,6.9104,144.65,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939296583,6.9099,144.66,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939297786,6.9101,144.65,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939298587,6.9098,144.66,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939298789,3.00919243,144.67,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939299088,6.9101,144.65,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939299688,6.9106,144.64,144.63,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749939300791,6.9122,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749939301283,3.00919243,144.63,144.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749939301284,6.9125,144.6,144.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749939301680,0.05009236,144.6,144.58,41.9651701]
["bitfinex-derivatives","SOLF0:USTF0",1749939301982,0.05009236,144.6,144.58,35.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939302287,0.05009236,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749939313893,0.05009236,144.6,144.58,35.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939314992,6.96259236,144.6,144.58,35.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939315197,0.05009236,144.6,144.58,0.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939316290,6.96269236,144.6,144.58,0.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939318300,6.913,144.59,144.58,0.0519701]
["bitfinex-derivatives","SOLF0:USTF0",1749939328449,3.05928479,144.6,144.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749939328595,3.00919243,144.58,144.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749939328995,6.9144,144.56,144.53,41.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749939329405,6.9144,144.56,144.53,41.94345115]
["bitfinex-derivatives","SOLF0:USTF0",1749939329406,6.96403459,144.56,144.53,41.94345115]
["bitfinex-derivatives","SOLF0:USTF0",1749939329908,0.04963459,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749939330310,6.96423459,144.56,144.53,41.94345115]
["bitfinex-derivatives","SOLF0:USTF0",1749939330504,0.04963459,144.56,144.53,41.94345115]
["bitfinex-derivatives","SOLF0:USTF0",1749939330902,6.96433459,144.56,144.53,41.94345115]
["bitfinex-derivatives","SOLF0:USTF0",1749939332703,0.04963459,144.56,144.53,35.02795115]
["bitfinex-derivatives","SOLF0:USTF0",1749939334111,6.9149,144.55,144.53,35.02795115]
["bitfinex-derivatives","SOLF0:USTF0",1749939335708,6.96423459,144.56,144.53,35.02795115]
["bitfinex-derivatives","SOLF0:USTF0",1749939336009,0.04963459,144.56,144.53,35.02795115]
["bitfinex-derivatives","SOLF0:USTF0",1749939336217,0.04963459,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749939337513,4.544,144.64,144.54,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939337811,37.98919243,144.65,144.56,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939338024,6.9113,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749939338506,6.95855715,144.63,144.6,6.96142577]
["bitfinex-derivatives","SOLF0:USTF0",1749939340108,0.04725715,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749939343106,2.79637842,144.68,144.62,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939343314,6.909,144.68,144.62,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939343502,3.00919243,144.7,144.62,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939343911,6.9085,144.69,144.62,3.00919243]
["bitfinex-derivatives","SOLF0:USTF0",1749939344212,6.9085,144.69,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749939345513,34.96,144.71,144.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749939345710,7.67759243,144.72,144.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749939345912,7.67759243,144.72,144.67,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1749939346914,6.9074,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939349718,6.9077,144.7,144.67,6.96040657]
["bitfinex-derivatives","SOLF0:USTF0",1749939355014,7.67759243,144.72,144.67,0.05150657]
["bitfinex-derivatives","SOLF0:USTF0",1749939355410,41.40605221,144.81,144.7,3.00664452]
["bitfinex-derivatives","SOLF0:USTF0",1749939355618,3.00664452,144.78,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939355823,6.9294,144.8,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939356113,6.9042,144.78,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939356514,6.9042,144.78,144.74,6.95829933]
["bitfinex-derivatives","SOLF0:USTF0",1749939357314,6.9294,144.8,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939357520,4.66,144.8,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939358019,11.5632,144.8,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939358222,4.66,144.8,144.74,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1749939358420,11.563,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749939358916,11.563,144.8,144.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749939359121,11.563,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749939359316,11.563,144.8,144.77,6.95581276]
["bitfinex-derivatives","SOLF0:USTF0",1749939360120,11.563,144.8,144.77,0.05151276]
["bitfinex-derivatives","SOLF0:USTF0",1749939360722,4.66,144.8,144.77,6.95551276]
["bitfinex-derivatives","SOLF0:USTF0",1749939362530,41.8627,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749939362923,2.3166,144.84,144.77,3.05657341]
["bitfinex-derivatives","SOLF0:USTF0",1749939363231,3.00506065,144.83,144.77,6.95561276]
["bitfinex-derivatives","SOLF0:USTF0",1749939363627,6.9028,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749939364524,6.903,144.8,144.77,0.05151276]
["bitfinex-derivatives","SOLF0:USTF0",1749939365825,6.903,144.8,144.77,6.95581276]
["bitfinex-derivatives","SOLF0:USTF0",1749939366828,6.9027,144.81,144.77,6.95581276]
["bitfinex-derivatives","SOLF0:USTF0",1749939367435,6.9027,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749939369933,6.9023,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749939370125,2.3166,144.84,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749939370330,2.3166,144.84,144.8,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749939370628,2.3166,144.84,144.8,6.94838295]
["bitfinex-derivatives","SOLF0:USTF0",1749939371233,9.2178,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749939371730,9.2178,144.84,144.8,6.94848295]
["bitfinex-derivatives","SOLF0:USTF0",1749939371934,6.9016,144.83,144.8,6.94848295]
["bitfinex-derivatives","SOLF0:USTF0",1749939376042,9.2178,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749939376234,6.9012,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749939376944,5.37126065,144.88,144.8,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749939377142,5.37126065,144.88,144.8,3.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1749939377732,6.9004,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749939378037,2.3662,144.88,144.83,0.05304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939378237,2.3662,144.88,144.83,34.95304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939379134,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749939380141,2.3662,144.88,144.83,34.95304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939380345,3.00506065,144.87,144.83,34.95304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939380945,6.9008,144.85,144.83,34.95304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939382042,6.9008,144.85,144.83,0.05304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939382537,6.901,144.84,144.83,0.05304707]
["bitfinex-derivatives","SOLF0:USTF0",1749939382932,3.05291463,144.85,144.8,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749939383133,6.9025,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749939383437,3.00506065,144.85,144.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749939383844,0.04470424,144.82,144.8,0.04562258]
["bitfinex-derivatives","SOLF0:USTF0",1749939384736,6.9027,144.81,144.8,0.04562258]
["bitfinex-derivatives","SOLF0:USTF0",1749939385640,6.9041,144.78,144.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749939386646,6.95599761,144.77,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939387650,6.9048,144.76,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939388648,0.05149761,144.77,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939389638,6.95609761,144.77,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939391953,6.9048,144.76,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939394155,6.95589761,144.77,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939397453,6.9048,144.76,144.75,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1749939402075,3.05655826,144.77,144.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749939402762,6.9062,144.74,144.71,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749939402963,0.04838187,144.74,144.71,34.90803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939403173,3.00506065,144.73,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939403473,6.9068,144.72,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939406171,2.43748187,144.74,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939406365,0.04838187,144.74,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939407371,3.05344252,144.74,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939408566,6.9067,144.72,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939409179,9.91176065,144.72,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939411678,6.9067,144.72,144.71,0.04803382]
["bitfinex-derivatives","SOLF0:USTF0",1749939413381,3.00506065,144.72,144.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749939413574,3.00506065,144.7,144.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749939414382,6.9089,144.68,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939415381,6.9091,144.67,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939415983,6.9089,144.68,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939417691,6.9091,144.67,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939423398,0.05126619,144.69,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939423894,0.05126619,144.69,144.66,34.90919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939424701,0.05126619,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749939427206,0.05126619,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749939427505,0.05126619,144.69,144.66,34.90919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939429112,0.05126619,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749939429607,0.05126619,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749939431803,0.05126619,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749939432396,0.05126619,144.69,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939432798,3.00506065,144.68,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939433712,6.9091,144.67,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939442121,34.91126619,144.69,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939442822,6.9089,144.68,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939443016,37.91632684,144.69,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939443420,6.9091,144.67,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939445423,6.9088,144.68,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939446417,6.9091,144.67,144.66,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939453532,9.91416065,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939453734,12.71502003,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939453923,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939454122,9.91416065,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939455920,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939456329,0.05126619,144.69,144.66,6.90919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939457032,6.9087,144.68,144.66,6.90919124]
["bitfinex-derivatives","SOLF0:USTF0",1749939458236,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939460131,6.9088,144.68,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939462138,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939478750,15.58248889,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939480654,9.91416065,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939485456,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939485653,6.9089,144.68,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939486545,0.05126619,144.69,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939486546,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939487857,6.9088,144.68,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939491363,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939491860,0.05126619,144.69,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939492160,6.9089,144.68,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939492462,0.05126619,144.69,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939492767,6.9091,144.67,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939493255,0.05126619,144.69,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939493756,6.95976619,144.69,144.66,6.90959124]
["bitfinex-derivatives","SOLF0:USTF0",1749939493953,0.05126619,144.69,144.66,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749939494353,6.95946619,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749939494861,6.95946619,144.69,144.66,6.90939124]
["bitfinex-derivatives","SOLF0:USTF0",1749939500458,6.95946619,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749939503555,6.95946619,144.69,144.66,6.90939124]
["bitfinex-derivatives","SOLF0:USTF0",1749939504566,0.05126619,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749939505361,0.05126619,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749939505666,3.00506065,144.75,144.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749939505865,5.67089185,144.74,144.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749939506069,6.9066,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749939506568,6.9513458,144.73,144.7,6.95306079]
["bitfinex-derivatives","SOLF0:USTF0",1749939507062,0.0447458,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749939508667,6.9510458,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749939509067,6.9510458,144.73,144.7,6.95296079]
["bitfinex-derivatives","SOLF0:USTF0",1749939509461,0.0447458,144.73,144.7,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749939510564,6.9072,144.71,144.7,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749939511569,6.907,144.72,144.7,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749939511867,0.0447458,144.73,144.7,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749939512262,6.9072,144.71,144.7,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749939519872,6.9096,144.66,144.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749939520174,6.9096,144.66,144.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749939520370,6.9096,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939520672,6.9096,144.66,144.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749939520673,3.00506065,144.66,144.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749939521077,0.04516968,144.65,144.63,0.04486328]
["bitfinex-derivatives","SOLF0:USTF0",1749939521485,6.9106,144.64,144.63,0.04486328]
["bitfinex-derivatives","SOLF0:USTF0",1749939524479,6.9106,144.64,144.57,133.63115635]
["bitfinex-derivatives","SOLF0:USTF0",1749939524480,47.70796176,144.64,144.53,12.55521212]
["bitfinex-derivatives","SOLF0:USTF0",1749939524672,3.01421478,144.57,144.5,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749939524865,3.01421478,144.55,144.5,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749939525072,6.9155,144.54,144.5,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749939525474,0.05259983,144.53,144.52,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939525685,3.01421478,144.61,144.52,37.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939525979,3.01421478,144.61,144.52,40.03791478]
["bitfinex-derivatives","SOLF0:USTF0",1749939526278,3.01421478,144.61,144.54,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939526672,0.04663813,144.59,144.56,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749939527479,6.95993813,144.59,144.56,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749939529787,0.04663813,144.59,144.56,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749939530392,0.04663813,144.59,144.56,6.96164338]
["bitfinex-derivatives","SOLF0:USTF0",1749939531888,0.04663813,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939532292,0.04663813,144.59,144.56,37.84155816]
["bitfinex-derivatives","SOLF0:USTF0",1749939533290,0.04663813,144.59,144.56,44.75565816]
["bitfinex-derivatives","SOLF0:USTF0",1749939534595,0.04663813,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939537790,0.04663813,144.59,144.56,44.75575816]
["bitfinex-derivatives","SOLF0:USTF0",1749939538393,0.04663813,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939540494,0.04663813,144.59,144.56,37.84155816]
["bitfinex-derivatives","SOLF0:USTF0",1749939540495,0.04663813,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749939540703,29.28595462,144.74,144.58,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939540704,40.04221478,144.66,144.58,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939541193,40.04221478,144.66,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749939541590,34.74,144.66,144.58,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939541793,0.05308361,144.64,144.61,0.04570917]
["bitfinex-derivatives","SOLF0:USTF0",1749939543288,0.05308361,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749939544000,0.05308361,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939550310,37.75421478,144.72,144.62,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939550508,37.75421478,144.72,144.64,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939550711,6.9077,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749939551205,6.95583325,144.7,144.67,6.95895398]
["bitfinex-derivatives","SOLF0:USTF0",1749939552913,0.04813325,144.7,144.67,0.05025398]
["bitfinex-derivatives","SOLF0:USTF0",1749939554811,0.04813325,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939557713,0.04813325,144.7,144.67,0.05025398]
["bitfinex-derivatives","SOLF0:USTF0",1749939558309,6.95613325,144.7,144.67,6.95915398]
["bitfinex-derivatives","SOLF0:USTF0",1749939560019,0.04813325,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939560315,0.04813325,144.7,144.67,0.05025398]
["bitfinex-derivatives","SOLF0:USTF0",1749939561614,0.04813325,144.7,144.67,3.06446876]
["bitfinex-derivatives","SOLF0:USTF0",1749939561818,5.24461478,144.77,144.69,3.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1749939562020,5.24461478,144.77,144.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749939562320,6.906,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749939562718,6.906,144.74,144.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749939563019,0.04971944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939564122,6.95611944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939565125,0.04971944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939565420,0.04971944,144.73,144.71,6.95235608]
["bitfinex-derivatives","SOLF0:USTF0",1749939568221,6.95601944,144.73,144.71,6.95235608]
["bitfinex-derivatives","SOLF0:USTF0",1749939568413,0.04971944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939569014,6.9067,144.72,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939571619,6.95621944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939571821,0.04971944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939572816,6.9068,144.72,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939581925,6.95621944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939582224,0.04971944,144.73,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939583834,6.9068,144.72,144.71,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1749939585131,6.9081,144.7,144.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749939585435,3.01421478,144.71,144.67,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749939585635,3.41193284,144.7,144.67,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749939585830,6.9081,144.7,144.67,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749939586134,6.9081,144.7,144.67,41.65480223]
["bitfinex-derivatives","SOLF0:USTF0",1749939586135,6.95295844,144.7,144.67,41.65480223]
["bitfinex-derivatives","SOLF0:USTF0",1749939586530,0.04485844,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939587733,6.95265844,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939590837,0.04485844,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939592537,6.95255844,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939594042,6.95255844,144.7,144.67,41.65480223]
["bitfinex-derivatives","SOLF0:USTF0",1749939596742,3.42542014,144.69,144.67,41.65480223]
["bitfinex-derivatives","SOLF0:USTF0",1749939596943,6.95255844,144.7,144.67,41.65480223]
["bitfinex-derivatives","SOLF0:USTF0",1749939597141,5.72180943,144.69,144.67,34.74590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939597339,9.14770498,144.68,144.67,34.74590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939597536,5.7221289,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939597743,16.05656586,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939597940,10.32945506,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939598145,16.05197893,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939598349,16.05213173,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939598537,12.63130977,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939598846,16.0521328,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939599047,9.92291478,144.68,144.67,0.04590223]
["bitfinex-derivatives","SOLF0:USTF0",1749939599242,6.9103,144.65,144.61,435.026]
["bitfinex-derivatives","SOLF0:USTF0",1749939599447,3.01421478,144.68,144.61,435.026]
["bitfinex-derivatives","SOLF0:USTF0",1749939599649,3.01421478,144.66,144.61,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749939599946,6.9109,144.64,144.61,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749939600440,6.95690917,144.64,144.61,41.66290252]
["bitfinex-derivatives","SOLF0:USTF0",1749939602056,0.04600917,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749939602449,0.04600917,144.64,144.61,34.75100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939602748,0.04600917,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939609260,0.04600917,144.64,144.61,34.75100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939609758,3.06022395,144.64,144.61,34.75100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939610155,6.9111,144.63,144.61,34.75100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939614068,6.9111,144.63,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939615469,9.97102395,144.64,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939615970,6.95680917,144.64,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939620080,0.04600917,144.64,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939620477,6.95690917,144.64,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939621187,6.9111,144.63,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939621375,0.04600917,144.64,144.61,41.66300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939621776,6.9113,144.63,144.61,34.75100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939622175,6.9113,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939625379,6.9113,144.63,144.61,6.96290252]
["bitfinex-derivatives","SOLF0:USTF0",1749939625982,6.95680917,144.64,144.61,6.96290252]
["bitfinex-derivatives","SOLF0:USTF0",1749939629193,8.88352509,144.64,144.61,6.96290252]
["bitfinex-derivatives","SOLF0:USTF0",1749939629386,1.92671592,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939629787,1.92671592,144.62,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939629992,1.92671592,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939630389,0.04600917,144.64,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939630693,0.04600917,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749939631190,6.95670917,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749939632896,6.9112,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939633500,6.9112,144.63,144.61,6.96290252]
["bitfinex-derivatives","SOLF0:USTF0",1749939635195,6.9115,144.62,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939635494,0.04600917,144.64,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939636199,6.9113,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939639799,6.9113,144.63,144.61,6.96300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939641102,6.95670917,144.64,144.61,6.96300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939641307,6.95670917,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749939641599,0.04600917,144.64,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939641792,0.04600917,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939642191,0.04600917,144.64,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939642806,0.04600917,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939652313,0.04600917,144.64,144.62,41.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749939652506,1.97217026,144.64,144.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749939653008,6.911,144.63,144.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749939653413,6.911,144.63,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939653602,8.88297026,144.64,144.61,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1749939654204,8.88297026,144.64,144.61,6.96300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939655211,6.95680917,144.64,144.61,6.96300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939656202,0.04600917,144.64,144.61,6.96300252]
["bitfinex-derivatives","SOLF0:USTF0",1749939658917,0.04600917,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749939660415,0.04600917,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749939661915,3.41275261,144.67,144.63,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749939662123,435.71035315,144.74,144.65,3.01035315]
["bitfinex-derivatives","SOLF0:USTF0",1749939662310,6.9072,144.72,144.65,3.01035315]
["bitfinex-derivatives","SOLF0:USTF0",1749939662511,9.0683545,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749939662711,3.41221754,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749939662911,0.05115333,144.7,144.68,6.95646708]
["bitfinex-derivatives","SOLF0:USTF0",1749939663814,0.05115333,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939667321,0.05115333,144.7,144.68,6.95666708]
["bitfinex-derivatives","SOLF0:USTF0",1749939668819,0.05115333,144.7,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939669825,6.9082,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939673435,10.16521357,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939673623,6.9082,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939674626,10.16521125,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939674817,10.16528063,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939675022,6.9082,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939675218,10.16521125,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939675625,10.16218154,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939676132,6.9082,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939676324,10.16218154,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939676524,6.9082,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939676932,10.16225092,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939677626,10.16235811,144.69,144.68,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1749939677934,3.06150648,144.7,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939678128,3.01035315,144.7,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939678434,5.26112443,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939678730,3.06048209,144.68,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939678929,3.01035315,144.66,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939679130,6.26325907,144.66,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939679327,13.17335907,144.66,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939679524,13.17033055,144.66,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939679724,13.17036928,144.66,144.65,0.04818337]
["bitfinex-derivatives","SOLF0:USTF0",1749939680226,6.9111,144.63,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939680629,6.9111,144.63,144.6,41.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749939681225,6.95714363,144.63,144.6,41.56045666]
["bitfinex-derivatives","SOLF0:USTF0",1749939682128,0.04604363,144.63,144.6,34.64815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939682330,3.01035315,144.62,144.6,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939682633,6.912,144.61,144.6,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939683225,0.04604363,144.63,144.6,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939683929,6.2610655,144.62,144.6,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939684125,3.01035315,144.62,144.6,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1749939684931,3.01035315,144.62,144.54,432.52]
["bitfinex-derivatives","SOLF0:USTF0",1749939685135,3.01035315,144.6,144.54,432.52]
["bitfinex-derivatives","SOLF0:USTF0",1749939685937,0.0470533,144.58,144.56,6.96295276]
["bitfinex-derivatives","SOLF0:USTF0",1749939686239,0.0470533,144.58,144.56,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1749939687140,3.05740645,144.58,144.56,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1749939687342,0.0470533,144.58,144.56,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1749939687736,0.0470533,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939699443,37.75035315,144.68,144.57,3.01035315]
["bitfinex-derivatives","SOLF0:USTF0",1749939699648,8.4923531,144.66,144.58,39.94125315]
["bitfinex-derivatives","SOLF0:USTF0",1749939699839,3.01035315,144.66,144.58,39.94125315]
["bitfinex-derivatives","SOLF0:USTF0",1749939700044,3.23711003,144.65,144.58,39.94125315]
["bitfinex-derivatives","SOLF0:USTF0",1749939700239,3.01035315,144.66,144.58,39.94125315]
["bitfinex-derivatives","SOLF0:USTF0",1749939700440,0.04703234,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749939700642,34.74,144.68,144.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749939701243,3.23051258,144.67,144.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749939701548,0.04870891,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749939701749,0.04870891,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939702250,0.04870891,144.66,144.63,6.9586606]
["bitfinex-derivatives","SOLF0:USTF0",1749939702850,0.04870891,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939703552,0.04870891,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939707154,0.04870891,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939709053,0.04870891,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939709556,0.04870891,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939709755,0.04870891,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749939711556,0.04870891,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939712357,0.04870891,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749939713962,0.04870891,144.66,144.63,6.9587606]
["bitfinex-derivatives","SOLF0:USTF0",1749939715160,3.05906206,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939717262,6.9101,144.65,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939719957,6.9106,144.64,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939720365,9.92095315,144.64,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939722369,3.05906206,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939722667,0.04870891,144.66,144.63,0.0479606]
["bitfinex-derivatives","SOLF0:USTF0",1749939722867,0.04870891,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749939726674,0.04870891,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939729469,0.04870891,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749939730167,0.04870891,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939730373,5.36235315,144.71,144.63,34.7879606]
["bitfinex-derivatives","SOLF0:USTF0",1749939730672,3.24082198,144.7,144.63,37.79831375]
["bitfinex-derivatives","SOLF0:USTF0",1749939730877,2.352,144.71,144.63,37.79831375]
["bitfinex-derivatives","SOLF0:USTF0",1749939731068,3.24081928,144.7,144.63,37.79831375]
["bitfinex-derivatives","SOLF0:USTF0",1749939731380,0.04632564,144.68,144.63,37.79831375]
["bitfinex-derivatives","SOLF0:USTF0",1749939732678,0.04632564,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749939733168,0.04632564,144.68,144.67,41.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749939736770,3.00701736,144.77,144.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749939736971,5.27261736,144.77,144.68,3.00701736]
["bitfinex-derivatives","SOLF0:USTF0",1749939737173,9.91204445,144.75,144.67,37.68644445]
["bitfinex-derivatives","SOLF0:USTF0",1749939737574,3.00644445,144.71,144.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749939737779,0.04671237,144.7,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939738773,0.04671237,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749939739079,0.04671237,144.7,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939739476,0.04671237,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939741580,0.04671237,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749939743280,0.04671237,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939749185,0.04671237,144.7,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939749886,0.04671237,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749939751285,0.04671237,144.7,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939751485,3.00644445,144.69,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939751876,6.9087,144.68,144.67,0.05034781]
["bitfinex-derivatives","SOLF0:USTF0",1749939754295,6.9101,144.66,144.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749939754589,6.9101,144.66,144.63,41.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749939755179,6.96156576,144.66,144.63,41.6436585]
["bitfinex-derivatives","SOLF0:USTF0",1749939756694,6.9102,144.65,144.63,34.7327585]
["bitfinex-derivatives","SOLF0:USTF0",1749939757089,6.9102,144.65,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939759690,6.9106,144.64,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939759883,0.05146576,144.66,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939760289,6.9106,144.64,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939775298,6.9104,144.65,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939775700,0.05146576,144.66,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939776403,6.9106,144.64,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939777103,6.9103,144.65,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939777697,6.9106,144.64,144.63,0.0527585]
["bitfinex-derivatives","SOLF0:USTF0",1749939778807,6.9118,144.62,144.57,36.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749939779199,6.9118,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749939779897,0.0483934,144.61,144.59,6.9656677]
["bitfinex-derivatives","SOLF0:USTF0",1749939784408,6.9603934,144.61,144.59,6.9656677]
["bitfinex-derivatives","SOLF0:USTF0",1749939784608,6.9603934,144.61,144.59,0.0527677]
["bitfinex-derivatives","SOLF0:USTF0",1749939784900,6.9125,144.6,144.59,0.0527677]
["bitfinex-derivatives","SOLF0:USTF0",1749939789906,6.9139,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749939790116,6.9139,144.57,144.54,41.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749939790811,6.96036888,144.57,144.54,41.56571458]
["bitfinex-derivatives","SOLF0:USTF0",1749939792409,0.04646888,144.57,144.54,0.05061458]
["bitfinex-derivatives","SOLF0:USTF0",1749939792804,6.9149,144.55,144.54,0.05061458]
["bitfinex-derivatives","SOLF0:USTF0",1749939793712,6.9161,144.53,144.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939793903,6.9161,144.53,144.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939794311,6.9164,144.52,144.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939794522,2.2785,144.58,144.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939794714,0.04498448,144.54,144.52,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1749939795715,0.04498448,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749939795916,0.04498448,144.54,144.52,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1749939796414,0.04498448,144.54,144.52,6.96676564]
["bitfinex-derivatives","SOLF0:USTF0",1749939796617,0.04498448,144.54,144.52,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1749939797018,3.00644445,144.61,144.53,3.00644445]
["bitfinex-derivatives","SOLF0:USTF0",1749939797318,8.46677029,144.6,144.53,5.28244445]
["bitfinex-derivatives","SOLF0:USTF0",1749939797513,10.14366307,144.59,144.53,5.28244445]
["bitfinex-derivatives","SOLF0:USTF0",1749939797707,3.00644445,144.61,144.53,5.28244445]
["bitfinex-derivatives","SOLF0:USTF0",1749939797912,8.46662591,144.6,144.53,5.28244445]
["bitfinex-derivatives","SOLF0:USTF0",1749939798111,0.0513063,144.58,144.55,0.05282742]
["bitfinex-derivatives","SOLF0:USTF0",1749939798714,0.0513063,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749939799321,0.0513063,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749939801019,34.62,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749939801210,41.5316,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749939801416,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749939801918,6.9116,144.62,144.59,6.96423556]
["bitfinex-derivatives","SOLF0:USTF0",1749939802124,6.96252638,144.62,144.59,6.96423556]
["bitfinex-derivatives","SOLF0:USTF0",1749939802422,6.912,144.61,144.59,0.05153556]
["bitfinex-derivatives","SOLF0:USTF0",1749939805028,6.96262638,144.62,144.59,0.05153556]
["bitfinex-derivatives","SOLF0:USTF0",1749939806727,6.96262638,144.62,144.59,6.96443556]
["bitfinex-derivatives","SOLF0:USTF0",1749939807130,6.9122,144.61,144.59,0.05153556]
["bitfinex-derivatives","SOLF0:USTF0",1749939823140,6.9125,144.6,144.59,0.05153556]
["bitfinex-derivatives","SOLF0:USTF0",1749939825635,6.9135,144.58,144.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939826444,6.9135,144.58,144.54,41.515]
["bitfinex-derivatives","SOLF0:USTF0",1749939826644,0.04969338,144.57,144.55,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1749939831251,0.04969338,144.57,144.55,6.95900996]
["bitfinex-derivatives","SOLF0:USTF0",1749939831546,2.2125,144.65,144.55,6.95900996]
["bitfinex-derivatives","SOLF0:USTF0",1749939831547,37.6128538,144.64,144.56,3.0128538]
["bitfinex-derivatives","SOLF0:USTF0",1749939831747,37.6128538,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749939831942,6.9119,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749939832551,0.04634103,144.61,144.59,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1749939832749,6.95844103,144.61,144.59,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1749939833954,6.9125,144.6,144.59,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1749939834159,3.0128538,144.6,144.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939834562,6.9138,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749939834963,6.9138,144.58,144.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749939835152,0.05022136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939835857,0.05022136,144.57,144.55,6.95903535]
["bitfinex-derivatives","SOLF0:USTF0",1749939836562,0.05022136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939837062,6.96442136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939838162,6.9144,144.56,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939839456,9.9272538,144.56,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939841858,6.9144,144.56,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939850863,6.96432136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939852669,6.9144,144.56,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939852862,0.05022136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939853461,0.05022136,144.57,144.55,6.95883535]
["bitfinex-derivatives","SOLF0:USTF0",1749939857680,0.05022136,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749939857975,0.05022136,144.57,144.55,0.04423535]
["bitfinex-derivatives","SOLF0:USTF0",1749939858178,0.05022136,144.57,144.55,6.95883535]
["bitfinex-derivatives","SOLF0:USTF0",1749939858566,0.05022136,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749939859275,0.05022136,144.57,144.55,6.95903535]
["bitfinex-derivatives","SOLF0:USTF0",1749939860578,0.05022136,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749939861368,5.2160538,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749939861570,3.0128538,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749939861974,9.9246538,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749939862580,9.9246538,144.62,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939862581,6.9605529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939862783,0.0484529,144.61,144.59,6.95943738]
["bitfinex-derivatives","SOLF0:USTF0",1749939863876,0.0484529,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749939865683,0.0484529,144.61,144.59,6.95953738]
["bitfinex-derivatives","SOLF0:USTF0",1749939867277,0.0484529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939870484,6.9125,144.6,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939875400,6.9606529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939875598,0.0484529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939876200,6.9125,144.6,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939877792,6.9606529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939879198,6.9125,144.6,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939880597,6.9605529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939880794,0.0484529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939882496,0.0484529,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749939883298,0.0484529,144.61,144.59,0.04673738]
["bitfinex-derivatives","SOLF0:USTF0",1749939884701,0.0484529,144.61,144.59,6.95973738]
["bitfinex-derivatives","SOLF0:USTF0",1749939892605,0.0484529,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749939900013,0.0484529,144.61,144.6,41.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749939900216,6.9102,144.65,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749939900514,6.9098,144.66,144.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749939900714,34.56,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749939901119,0.04617301,144.66,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939901312,1.92626302,144.65,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939903315,6.95607301,144.66,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939904917,0.04617301,144.66,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939905118,3.00980832,144.65,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939905519,0.04617301,144.66,144.63,6.95544107]
["bitfinex-derivatives","SOLF0:USTF0",1749939906920,0.04617301,144.66,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939907421,0.04617301,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939907722,0.04617301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939908029,0.04617301,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939911429,0.04617301,144.66,144.64,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749939913829,0.04617301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939914824,6.95597301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939915430,0.04617301,144.66,144.64,41.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749939916133,6.95577301,144.66,144.64,41.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749939918137,6.95577301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939918630,0.04617301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939919238,0.04617301,144.66,144.64,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749939920041,0.04617301,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749939924837,0.04617301,144.66,144.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749939925138,3.00980832,144.65,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939925335,1.92672543,144.64,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939926442,8.83732543,144.64,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939927233,6.9106,144.64,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939930250,9.92080632,144.65,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939931950,6.9106,144.64,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939933450,9.92080632,144.65,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939934848,6.9106,144.64,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939942960,6.95607301,144.66,144.63,6.95544107]
["bitfinex-derivatives","SOLF0:USTF0",1749939943255,0.04617301,144.66,144.63,6.95544107]
["bitfinex-derivatives","SOLF0:USTF0",1749939943553,6.95607301,144.66,144.63,6.95544107]
["bitfinex-derivatives","SOLF0:USTF0",1749939945254,0.04617301,144.66,144.63,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1749939945863,0.04617301,144.66,144.63,2.43634107]
["bitfinex-derivatives","SOLF0:USTF0",1749939946659,37.51050632,144.73,144.64,3.01050632]
["bitfinex-derivatives","SOLF0:USTF0",1749939946959,6.9068,144.72,144.65,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749939947460,0.04823568,144.7,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939948755,0.04823568,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749939949757,0.04823568,144.7,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939949957,3.01050632,144.69,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939950856,6.9087,144.68,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939951764,9.91890632,144.69,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939952066,3.01050632,144.69,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939953665,6.9087,144.68,144.67,0.04865414]
["bitfinex-derivatives","SOLF0:USTF0",1749939959882,6.9098,144.66,144.62,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749939960087,3.01050632,144.67,144.62,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749939960682,6.9097,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749939960882,6.9583102,144.66,144.63,6.95911855]
["bitfinex-derivatives","SOLF0:USTF0",1749939968391,6.9101,144.65,144.63,6.95911855]
["bitfinex-derivatives","SOLF0:USTF0",1749939968586,6.9101,144.65,144.63,0.04831855]
["bitfinex-derivatives","SOLF0:USTF0",1749939969096,6.9101,144.65,144.63,6.95921855]
["bitfinex-derivatives","SOLF0:USTF0",1749939970296,6.9106,144.64,144.63,0.04831855]
["bitfinex-derivatives","SOLF0:USTF0",1749939976500,9.92100632,144.65,144.63,0.04831855]
["bitfinex-derivatives","SOLF0:USTF0",1749939976700,3.01050632,144.65,144.63,0.04831855]
["bitfinex-derivatives","SOLF0:USTF0",1749939977202,6.9106,144.64,144.63,0.04831855]
["bitfinex-derivatives","SOLF0:USTF0",1749939981396,6.912,144.61,144.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749939981699,9.92250632,144.61,144.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749939981997,3.01050632,144.61,144.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749939982293,6.9134,144.58,144.57,0.0440722]
["bitfinex-derivatives","SOLF0:USTF0",1749939984697,3.01050632,144.59,144.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749939984903,3.01050632,144.55,144.5,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1749939985107,3.01050632,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749939985398,6.9153,144.54,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749939985601,0.04490281,144.54,144.51,6.96191628]
["bitfinex-derivatives","SOLF0:USTF0",1749939986103,0.04490281,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749939986305,0.04490281,144.54,144.51,0.04561628]
["bitfinex-derivatives","SOLF0:USTF0",1749939987103,6.96030281,144.54,144.51,6.96211628]
["bitfinex-derivatives","SOLF0:USTF0",1749939987298,0.04490281,144.54,144.51,0.04561628]
["bitfinex-derivatives","SOLF0:USTF0",1749939987804,0.04490281,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749939988502,3.01050632,144.59,144.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749939989505,0.05314802,144.57,144.55,0.04692401]
["bitfinex-derivatives","SOLF0:USTF0",1749939989804,0.05314802,144.57,144.55,6.96152401]
["bitfinex-derivatives","SOLF0:USTF0",1749939991508,0.05314802,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749939992409,0.05314802,144.57,144.55,6.96162401]
["bitfinex-derivatives","SOLF0:USTF0",1749939993210,0.05314802,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749939994507,3.01050632,144.62,144.55,0.04692401]
["bitfinex-derivatives","SOLF0:USTF0",1749939994706,3.01050632,144.62,144.54,3.01050632]
["bitfinex-derivatives","SOLF0:USTF0",1749939995011,9.92230632,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749939995514,0.04361042,144.61,144.59,0.04502974]
["bitfinex-derivatives","SOLF0:USTF0",1749939996812,0.04361042,144.61,144.59,6.95782974]
["bitfinex-derivatives","SOLF0:USTF0",1749939997213,0.04361042,144.61,144.59,0.04502974]
["bitfinex-derivatives","SOLF0:USTF0",1749939999413,0.04361042,144.61,144.59,6.95792974]
["bitfinex-derivatives","SOLF0:USTF0",1749940000308,0.04361042,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749940001914,9.92020632,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749940002214,3.01050632,144.66,144.58,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1749940002514,6.9104,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749940002913,0.05149532,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940004112,3.06200164,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940004713,9.97290164,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940007023,6.9111,144.63,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940009219,9.97280164,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940016941,6.9111,144.63,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940018344,3.06200164,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940018345,9.97270164,144.64,144.62,0.05233756]
["bitfinex-derivatives","SOLF0:USTF0",1749940019738,3.06200164,144.64,144.62,6.96383756]
["bitfinex-derivatives","SOLF0:USTF0",1749940021049,0.05149532,144.64,144.62,6.96383756]
["bitfinex-derivatives","SOLF0:USTF0",1749940022746,0.05149532,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749940022941,4.4148,144.7,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749940022942,3.01050632,144.69,144.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940023641,9.91900632,144.69,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749940024048,0.04752728,144.68,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940024847,6.95622728,144.68,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940025549,6.9091,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940025746,9.91960632,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940027446,18.4203821,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940027641,13.16802392,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940028043,9.91960632,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940028248,13.16802392,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940028549,13.16795788,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940029250,9.91960632,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940029749,13.16897926,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940030346,6.95642728,144.68,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940031849,6.9091,144.67,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940034849,6.95632728,144.68,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940035345,0.04752728,144.68,144.66,0.046598]
["bitfinex-derivatives","SOLF0:USTF0",1749940036044,0.04752728,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749940040854,0.04752728,144.68,144.67,41.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749940051065,44.35710632,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749940051968,44.35710632,144.73,144.7,6.95221008]
["bitfinex-derivatives","SOLF0:USTF0",1749940055666,6.44472186,144.75,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940056172,13.35032186,144.75,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749940056374,13.35032186,144.75,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940056674,6.44472186,144.75,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940056868,13.35022186,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749940057860,6.9059,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749940058061,6.44472186,144.75,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940058265,13.35022186,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749940060971,3.2604525,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749940061164,13.35022186,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749940061364,3.26038315,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749940061565,6.44472186,144.75,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940061760,6.44472186,144.75,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940061970,6.44472186,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749940062170,6.44472186,144.75,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940062171,6.27092162,144.74,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940062361,3.01050632,144.74,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940062568,3.01050632,144.72,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940062774,9.91760632,144.72,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940063272,6.9072,144.71,144.7,0.04451008]
["bitfinex-derivatives","SOLF0:USTF0",1749940064066,3.01050632,144.72,144.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940064274,3.01050632,144.72,144.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940064275,3.01050632,144.68,144.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749940064567,6.9097,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749940065071,6.956099,144.66,144.63,6.96324159]
["bitfinex-derivatives","SOLF0:USTF0",1749940065267,6.956099,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940065268,6.9102,144.65,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940065466,3.05690532,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940066368,6.9101,144.65,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940068579,6.9106,144.64,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940070280,6.9103,144.65,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940070476,3.05690532,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940071479,6.9102,144.65,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940071875,3.05690532,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940072082,0.046399,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940072278,0.046399,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749940073382,0.046399,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749940085083,0.046399,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749940085284,0.046399,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940085486,0.046399,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749940094190,0.046399,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940094392,3.05690532,144.66,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940094895,6.9106,144.64,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940095893,9.92110632,144.64,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940105305,8.83757554,144.64,144.63,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1749940112714,6.9121,144.61,144.59,47.17368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940112908,1.92697554,144.6,144.59,47.17368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940114214,1.92697554,144.6,144.59,54.08668304]
["bitfinex-derivatives","SOLF0:USTF0",1749940114515,1.97528125,144.61,144.59,54.08668304]
["bitfinex-derivatives","SOLF0:USTF0",1749940115917,1.97528125,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749940116117,0.04830571,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749940118522,1.97528125,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749940131231,1.97528125,144.61,144.59,54.08648304]
["bitfinex-derivatives","SOLF0:USTF0",1749940131431,1.92697554,144.6,144.59,47.17368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940131936,1.92697554,144.6,144.59,54.08668304]
["bitfinex-derivatives","SOLF0:USTF0",1749940133233,1.92697554,144.63,144.59,47.17368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940134240,0.05089253,144.62,144.59,47.17368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940134538,1.92697554,144.64,144.6,1.92697554]
["bitfinex-derivatives","SOLF0:USTF0",1749940134838,1.92697554,144.64,144.6,4.20357554]
["bitfinex-derivatives","SOLF0:USTF0",1749940135632,1.92697554,144.64,144.61,0.04878868]
["bitfinex-derivatives","SOLF0:USTF0",1749940136332,1.92697554,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749940136532,1.92697554,144.64,144.61,0.04878868]
["bitfinex-derivatives","SOLF0:USTF0",1749940136844,1.92697554,144.65,144.61,0.04878868]
["bitfinex-derivatives","SOLF0:USTF0",1749940137042,1.92697554,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749940137241,8.61097777,144.68,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749940137434,3.24241686,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940137635,9.91810892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940137936,3.24241686,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940138137,9.91810892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940138335,10.15149951,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940138537,6.9091,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940142646,6.9096,144.66,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940142846,9.91900892,144.66,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940143646,3.00940892,144.66,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940146743,9.91830892,144.68,144.65,6.95508204]
["bitfinex-derivatives","SOLF0:USTF0",1749940147052,3.00940892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940147438,3.25146625,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940147747,3.00940892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940148144,9.91880892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940149043,6.9097,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940153151,9.91870892,144.68,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940153953,6.9096,144.67,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940155354,9.91880892,144.68,144.65,6.95548204]
["bitfinex-derivatives","SOLF0:USTF0",1749940156060,6.9096,144.67,144.65,6.95548204]
["bitfinex-derivatives","SOLF0:USTF0",1749940156852,6.9101,144.66,144.65,0.04498204]
["bitfinex-derivatives","SOLF0:USTF0",1749940157047,3.00980142,144.67,144.59,59.88880769]
["bitfinex-derivatives","SOLF0:USTF0",1749940157242,36.6636,144.69,144.59,47.11368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940157243,3.00980142,144.64,144.59,47.11368304]
["bitfinex-derivatives","SOLF0:USTF0",1749940157449,9.92110142,144.64,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749940158052,9.97114245,144.64,144.61,6.96264651]
["bitfinex-derivatives","SOLF0:USTF0",1749940158255,9.97114245,144.64,144.61,0.05044651]
["bitfinex-derivatives","SOLF0:USTF0",1749940158256,6.9116,144.63,144.61,0.05044651]
["bitfinex-derivatives","SOLF0:USTF0",1749940159260,1.92726307,144.62,144.61,0.05044651]
["bitfinex-derivatives","SOLF0:USTF0",1749940161058,1.92726307,144.62,144.61,6.96294651]
["bitfinex-derivatives","SOLF0:USTF0",1749940165761,1.9270651,144.62,144.61,6.96294651]
["bitfinex-derivatives","SOLF0:USTF0",1749940170967,1.9270651,144.62,144.61,0.05044651]
["bitfinex-derivatives","SOLF0:USTF0",1749940171860,8.8390651,144.62,144.61,0.05044651]
["bitfinex-derivatives","SOLF0:USTF0",1749940184768,6.9135,144.6,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749940185073,1.9270651,144.58,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749940187172,1.9270651,144.58,144.56,41.30715552]
["bitfinex-derivatives","SOLF0:USTF0",1749940187371,1.9270651,144.57,144.56,41.30715552]
["bitfinex-derivatives","SOLF0:USTF0",1749940190277,1.9270651,144.57,144.56,34.39245552]
["bitfinex-derivatives","SOLF0:USTF0",1749940191672,1.9270651,144.57,144.56,41.30735552]
["bitfinex-derivatives","SOLF0:USTF0",1749940198481,1.9270651,144.57,144.56,6.96735552]
["bitfinex-derivatives","SOLF0:USTF0",1749940200472,1.9270651,144.57,144.56,0.05245552]
["bitfinex-derivatives","SOLF0:USTF0",1749940201276,8.8414651,144.57,144.56,0.05245552]
["bitfinex-derivatives","SOLF0:USTF0",1749940201480,1.9270651,144.57,144.53,41.236]
["bitfinex-derivatives","SOLF0:USTF0",1749940201677,1.9270651,144.54,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749940202676,0.0520605,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749940203580,1.9270651,144.57,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749940203783,1.9270651,144.57,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749940204286,1.9270651,144.57,144.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749940204585,1.9270651,144.56,144.55,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749940206892,1.97152482,144.57,144.55,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749940207093,1.97152482,144.57,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749940208189,1.97152482,144.57,144.55,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749940208988,1.97152482,144.57,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749940210087,1.97152482,144.57,144.55,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749940210287,1.97152482,144.57,144.54,34.36775205]
["bitfinex-derivatives","SOLF0:USTF0",1749940210691,1.97152482,144.57,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749940210879,1.97152482,144.57,144.54,34.36775205]
["bitfinex-derivatives","SOLF0:USTF0",1749940211695,1.97152482,144.57,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749940214390,1.97152482,144.57,144.55,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749940215892,1.9270651,144.56,144.54,34.36775205]
["bitfinex-derivatives","SOLF0:USTF0",1749940216489,1.9270651,144.56,144.54,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1749940216691,8.8421651,144.56,144.54,6.96355205]
["bitfinex-derivatives","SOLF0:USTF0",1749940218491,1.9270651,144.55,144.54,6.96355205]
["bitfinex-derivatives","SOLF0:USTF0",1749940222096,8.8424651,144.55,144.54,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1749940222294,1.9270651,144.55,144.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940222498,1.9270651,144.52,144.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940222891,1.9270651,144.52,144.51,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749940224691,1.9270651,144.52,144.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940226105,1.9270651,144.52,144.51,41.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749940226908,1.9270651,144.52,144.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940227404,1.9270651,144.52,144.5,6.96931641]
["bitfinex-derivatives","SOLF0:USTF0",1749940230108,1.9270651,144.51,144.5,6.96931641]
["bitfinex-derivatives","SOLF0:USTF0",1749940230810,1.9270651,144.51,144.5,0.05181641]
["bitfinex-derivatives","SOLF0:USTF0",1749940231307,8.8443651,144.51,144.5,0.05181641]
["bitfinex-derivatives","SOLF0:USTF0",1749940236304,6.9185,144.49,144.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940236510,1.9270651,144.48,144.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940237108,1.9270651,144.48,144.46,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749940237309,1.9270651,144.47,144.46,6.96812775]
["bitfinex-derivatives","SOLF0:USTF0",1749940237710,1.9270651,144.47,144.46,0.04882775]
["bitfinex-derivatives","SOLF0:USTF0",1749940237907,6.96580744,144.48,144.46,0.04882775]
["bitfinex-derivatives","SOLF0:USTF0",1749940238209,1.9270651,144.47,144.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940238407,1.9270651,144.43,144.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940238613,1.9270651,144.43,144.42,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749940238804,34.3,144.49,144.42,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749940239007,1.9270651,144.44,144.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940239208,1.97484745,144.44,144.42,34.34449797]
["bitfinex-derivatives","SOLF0:USTF0",1749940239410,1.97484745,144.44,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749940240408,0.04778235,144.44,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749940240608,1.97484745,144.44,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749940243104,1.97484745,144.44,144.42,41.26599797]
["bitfinex-derivatives","SOLF0:USTF0",1749940243313,1.9270651,144.43,144.42,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749940243613,1.9270651,144.43,144.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940243813,1.9270651,144.37,144.36,41.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749940244306,2.3831,144.43,144.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940244507,1.97164626,144.41,144.38,0.04961243]
["bitfinex-derivatives","SOLF0:USTF0",1749940244708,1.9270651,144.4,144.38,0.04961243]
["bitfinex-derivatives","SOLF0:USTF0",1749940244908,1.9270651,144.39,144.38,0.04961243]
["bitfinex-derivatives","SOLF0:USTF0",1749940247318,3.02201471,144.39,144.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940247517,3.02201471,144.37,144.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749940247714,3.02201471,144.37,144.34,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749940248217,3.07238963,144.37,144.34,6.97795328]
["bitfinex-derivatives","SOLF0:USTF0",1749940248614,3.07238963,144.37,144.34,0.05275328]
["bitfinex-derivatives","SOLF0:USTF0",1749940249809,6.9245,144.36,144.34,0.05275328]
["bitfinex-derivatives","SOLF0:USTF0",1749940250516,3.07238963,144.37,144.34,0.05275328]
["bitfinex-derivatives","SOLF0:USTF0",1749940250722,9.94701471,144.35,144.34,0.05275328]
["bitfinex-derivatives","SOLF0:USTF0",1749940256734,6.9262,144.33,144.3,41.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749940256937,9.94821471,144.33,144.3,41.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749940257537,9.94821471,144.33,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749940257739,10.00089165,144.33,144.3,6.97959778]
["bitfinex-derivatives","SOLF0:USTF0",1749940258942,6.9264,144.32,144.3,0.05229778]
["bitfinex-derivatives","SOLF0:USTF0",1749940259445,6.9269,144.31,144.3,0.05229778]
["bitfinex-derivatives","SOLF0:USTF0",1749940259646,9.94891471,144.31,144.3,0.05229778]
["bitfinex-derivatives","SOLF0:USTF0",1749940260636,34.32,144.31,144.2,1.20613465]
["bitfinex-derivatives","SOLF0:USTF0",1749940260841,37.34500879,144.31,144.22,3.02500879]
["bitfinex-derivatives","SOLF0:USTF0",1749940261042,37.34500879,144.31,144.23,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749940261443,6.9284,144.28,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749940261643,6.97392522,144.28,144.25,6.97343039]
["bitfinex-derivatives","SOLF0:USTF0",1749940262045,0.04552522,144.28,144.25,6.97343039]
["bitfinex-derivatives","SOLF0:USTF0",1749940262244,0.04552522,144.28,144.25,41.29343039]
["bitfinex-derivatives","SOLF0:USTF0",1749940262441,3.02500879,144.27,144.25,34.36403039]
["bitfinex-derivatives","SOLF0:USTF0",1749940262649,9.95420879,144.27,144.25,0.04403039]
["bitfinex-derivatives","SOLF0:USTF0",1749940263540,3.02500879,144.27,144.25,0.04403039]
["bitfinex-derivatives","SOLF0:USTF0",1749940264050,6.9293,144.26,144.25,0.04403039]
["bitfinex-derivatives","SOLF0:USTF0",1749940264461,3.02500879,144.27,144.18,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749940264748,6.9315,144.22,144.18,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749940265140,3.02500879,144.24,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749940265451,0.0489399,144.23,144.21,0.04614697]
["bitfinex-derivatives","SOLF0:USTF0",1749940265938,0.0489399,144.23,144.21,6.97764697]
["bitfinex-derivatives","SOLF0:USTF0",1749940266245,6.9332,144.18,144.01,20.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749940266451,3.02966268,144.15,144.08,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749940266840,457.92,144.22,144.08,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749940267142,0.04611784,144.16,144.14,0.05243755]
["bitfinex-derivatives","SOLF0:USTF0",1749940267352,0.05245949,144.16,144.14,34.37302295]
["bitfinex-derivatives","SOLF0:USTF0",1749940267646,0.05245949,144.16,144.15,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749940267847,0.05245949,144.16,144.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749940268740,0.05245949,144.16,144.15,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749940272047,0.05245949,144.16,144.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749940272254,0.05245949,144.16,144.15,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749940272844,0.05245949,144.16,144.15,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1749940273045,0.05245949,144.16,144.14,0.05302295]
["bitfinex-derivatives","SOLF0:USTF0",1749940273046,3.08181103,144.16,144.14,0.05302295]
["bitfinex-derivatives","SOLF0:USTF0",1749940273241,3.08181103,144.16,144.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940273447,3.02935154,144.13,144.11,41.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749940273750,3.02935154,144.13,144.11,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749940274146,3.02935154,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940275047,0.04936745,144.14,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940275244,36.64,144.13,144.05,1.2075786]
["bitfinex-derivatives","SOLF0:USTF0",1749940275454,3.03449792,144.06,144.02,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749940275654,3.03483496,144.07,144.02,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749940276155,3.03483496,144.05,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749940276343,3.03483496,144.05,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749940276547,0.04836089,144.04,144.02,0.04967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940278150,0.04836089,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749940281052,0.04836089,144.04,144.02,6.99037019]
["bitfinex-derivatives","SOLF0:USTF0",1749940281259,3.08319585,144.04,144.02,6.99037019]
["bitfinex-derivatives","SOLF0:USTF0",1749940282049,0.04836089,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749940282254,3.08319585,144.04,144.02,0.04967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940282553,0.04836089,144.04,144.02,0.04967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940284661,0.04836089,144.04,144.02,6.99047019]
["bitfinex-derivatives","SOLF0:USTF0",1749940284864,0.04836089,144.04,144.02,0.04967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940292973,0.04836089,144.04,144.02,6.99037019]
["bitfinex-derivatives","SOLF0:USTF0",1749940293174,0.04836089,144.04,144.02,0.04967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940295173,0.04836089,144.04,144.02,6.99037019]
["bitfinex-derivatives","SOLF0:USTF0",1749940296279,3.03528296,144.09,144.02,38.38967019]
["bitfinex-derivatives","SOLF0:USTF0",1749940296476,3.03528296,144.09,144.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940296678,9.97298296,144.09,144.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940296978,3.03419913,144.08,144.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940297182,3.03419913,144.08,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749940297378,3.08017287,144.08,144.06,6.98373524]
["bitfinex-derivatives","SOLF0:USTF0",1749940297573,0.04597374,144.08,144.06,0.04513524]
["bitfinex-derivatives","SOLF0:USTF0",1749940297770,0.04597374,144.08,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749940300984,40.6756,144.17,144.11,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749940301178,3.03419913,144.14,144.06,41.37419913]
["bitfinex-derivatives","SOLF0:USTF0",1749940301481,3.03419913,144.14,144.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940302076,0.04656033,144.12,144.09,0.04885877]
["bitfinex-derivatives","SOLF0:USTF0",1749940302284,0.04656033,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749940302477,0.04656033,144.12,144.11,45.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749940303087,3.03419913,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940303287,3.03419913,144.16,144.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940303584,5.23909913,144.18,144.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940303782,3.12271468,144.17,144.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940303984,3.12288748,144.16,144.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749940304184,0.04742382,144.15,144.13,0.05061937]
["bitfinex-derivatives","SOLF0:USTF0",1749940304485,0.04742382,144.15,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940307287,0.04742382,144.15,144.13,6.98611937]
["bitfinex-derivatives","SOLF0:USTF0",1749940307477,0.04742382,144.15,144.13,0.05061937]
["bitfinex-derivatives","SOLF0:USTF0",1749940309685,0.04742382,144.15,144.13,6.98611937]
["bitfinex-derivatives","SOLF0:USTF0",1749940311887,0.04742382,144.15,144.14,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749940318281,9.91343399,144.22,144.18,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749940318482,9.91343399,144.22,144.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749940318888,6.9317,144.21,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749940319290,0.04564655,144.2,144.18,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1749940319699,6.97784655,144.2,144.18,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1749940320285,6.9326,144.19,144.18,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1749940320482,3.07538054,144.2,144.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749940320689,9.96333399,144.17,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749940320891,6.9336,144.17,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749940321083,3.03055323,144.18,144.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749940321292,6.9339,144.17,144.13,44.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749940321484,0.05148485,144.17,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940321790,6.98548485,144.17,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940323698,6.98548485,144.17,144.14,6.98441856]
["bitfinex-derivatives","SOLF0:USTF0",1749940325193,6.9341,144.16,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940325395,0.05148485,144.17,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940325696,6.9344,144.16,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940326691,6.9344,144.16,144.14,6.98451856]
["bitfinex-derivatives","SOLF0:USTF0",1749940327597,6.9344,144.16,144.14,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749940328300,6.9344,144.16,144.13,44.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749940328301,3.03055323,144.16,144.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749940328599,3.03055323,144.14,144.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749940329393,0.04952508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940329996,0.04952508,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940330189,0.04952508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940330389,3.03055323,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940331700,9.96655323,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940332392,13.1460832,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940332796,13.1460377,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940333096,13.14606712,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940333398,13.14606573,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940333590,9.96655323,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940333790,13.1461155,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940333992,13.14606954,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940334486,9.96655323,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940334694,13.14605946,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940335098,9.96655323,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940335397,13.1400492,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940335599,3.17349002,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940335800,0.04952508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940336100,3.17393387,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940336294,6.98532508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940336492,3.17386437,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940336694,3.17394396,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940336893,3.17394001,144.12,144.11,6.98799899]
["bitfinex-derivatives","SOLF0:USTF0",1749940337096,3.17379127,144.12,144.11,6.98799899]
["bitfinex-derivatives","SOLF0:USTF0",1749940337388,3.1739625,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940337901,3.17387616,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940338193,3.1740227,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940338393,6.98532508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940338794,3.17390232,144.12,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940339303,0.04952508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940339802,6.98512508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940340101,0.04952508,144.13,144.11,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1749940340801,0.04952508,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940341101,3.22700627,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940341393,3.22713576,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940341801,3.2271332,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940342095,0.04952508,144.13,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749940343197,3.03055323,144.18,144.15,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749940343400,8.20865261,144.17,144.11,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749940343702,3.18211801,144.16,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749940343905,9.96405323,144.18,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749940344097,3.18227649,144.17,144.11,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749940344292,0.0443421,144.15,144.14,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749940354408,9.96275323,144.2,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749940354713,3.18968073,144.19,144.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940354905,3.03055323,144.2,144.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940355106,3.03055323,144.2,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749940355407,3.18969871,144.19,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940355607,3.07555611,144.2,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940355809,3.18972006,144.19,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940356004,3.07555611,144.2,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940356205,3.18972006,144.19,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940356408,3.07555611,144.2,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940356619,3.19004793,144.19,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940356917,3.07555611,144.2,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940357406,10.00795611,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940357606,3.19005831,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940357804,10.00795611,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940358004,3.19005831,144.19,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940358214,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940358513,3.18999114,144.19,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940358716,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940358910,3.18999114,144.19,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940359109,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940360217,6.97740288,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940360408,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940361514,6.9327,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940361917,3.07555611,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940361918,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940367320,6.97740288,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940367513,10.00795611,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940369220,0.04500288,144.2,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749940369420,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940370113,0.04500288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940372918,0.04500288,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749940376720,0.04500288,144.2,144.19,43.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749940377422,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940379734,0.04500288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940380032,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940380329,6.97720288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940380530,6.97720288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940380927,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940381325,0.04500288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940383026,0.04500288,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749940388733,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940388935,3.03055323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940389933,6.9331,144.18,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940391345,9.96345323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940392439,2.33860288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940392943,0.04500288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940395542,0.04500288,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749940395846,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940396047,0.04500288,144.2,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749940396235,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940398443,6.97750288,144.2,144.17,6.97787797]
["bitfinex-derivatives","SOLF0:USTF0",1749940398642,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940398845,3.03055323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940399551,9.96345323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940399745,3.03055323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940400252,0.04500288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940400450,6.97740288,144.2,144.17,6.97757797]
["bitfinex-derivatives","SOLF0:USTF0",1749940401349,6.97740288,144.2,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940402446,6.97740288,144.2,144.17,6.97777797]
["bitfinex-derivatives","SOLF0:USTF0",1749940403650,0.04500288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940404152,0.04500288,144.2,144.17,6.97767797]
["bitfinex-derivatives","SOLF0:USTF0",1749940404352,6.97730288,144.2,144.17,6.97767797]
["bitfinex-derivatives","SOLF0:USTF0",1749940405253,6.97730288,144.2,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749940407250,6.97730288,144.2,144.17,6.97757797]
["bitfinex-derivatives","SOLF0:USTF0",1749940408553,3.03055323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940410056,9.96345323,144.19,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940411260,6.9331,144.18,144.17,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1749940417580,6.9343,144.16,144.13,43.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749940418565,6.98024107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940419974,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940420872,6.98004107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940421469,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940422180,6.98014107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940422477,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940423477,6.98034107,144.16,144.13,43.36343781]
["bitfinex-derivatives","SOLF0:USTF0",1749940423679,0.04594107,144.16,144.13,36.42813781]
["bitfinex-derivatives","SOLF0:USTF0",1749940424073,0.04594107,144.16,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749940424767,6.98034107,144.16,144.13,43.36343781]
["bitfinex-derivatives","SOLF0:USTF0",1749940425478,6.98034107,144.16,144.14,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749940425877,0.04594107,144.16,144.14,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749940426077,0.04594107,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940427683,0.04594107,144.16,144.13,36.42813781]
["bitfinex-derivatives","SOLF0:USTF0",1749940427684,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940431383,0.04594107,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940438182,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940438779,0.04594107,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940439585,0.04594107,144.16,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749940441395,0.04594107,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940451997,0.04594107,144.16,144.15,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749940452899,7.74885323,144.24,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749940453203,1.93796968,144.22,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749940453897,1.99099606,144.22,144.2,6.9776125]
["bitfinex-derivatives","SOLF0:USTF0",1749940454210,1.99099606,144.22,144.2,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1749940454601,1.99099606,144.22,144.2,6.9775125]
["bitfinex-derivatives","SOLF0:USTF0",1749940454802,0.05302638,144.22,144.2,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1749940455105,1.99099606,144.22,144.2,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1749940455296,1.99099606,144.22,144.2,6.9773125]
["bitfinex-derivatives","SOLF0:USTF0",1749940455297,0.05302638,144.22,144.2,6.9773125]
["bitfinex-derivatives","SOLF0:USTF0",1749940455804,0.05302638,144.22,144.2,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1749940456692,0.05302638,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940460899,6.47117933,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940461802,2.2334,144.34,144.24,3.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1749940462008,0.04759443,144.3,144.28,0.04999811]
["bitfinex-derivatives","SOLF0:USTF0",1749940463101,0.04759443,144.3,144.28,6.97799811]
["bitfinex-derivatives","SOLF0:USTF0",1749940463304,0.04759443,144.3,144.28,0.04999811]
["bitfinex-derivatives","SOLF0:USTF0",1749940463509,0.04759443,144.3,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749940466804,9.443e-05,144.3,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749940468507,5.27022143,144.39,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940468701,3.2119705,144.38,144.31,3.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1749940468903,5.27022143,144.39,144.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749940469106,3.21196917,144.38,144.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749940469305,5.27022143,144.39,144.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749940469516,0.05256015,144.37,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749940470017,0.05256015,144.37,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940470620,0.05256015,144.37,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749940471417,0.05256015,144.37,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940472117,3.02802143,144.36,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940472820,9.95272143,144.36,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940475610,6.9247,144.36,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940475809,10.00468158,144.37,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940476007,3.08058158,144.37,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940476720,6.9246,144.36,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940477316,10.00488158,144.37,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940480125,6.9246,144.36,144.34,0.04560191]
["bitfinex-derivatives","SOLF0:USTF0",1749940481524,3.02802143,144.35,144.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940481722,3.02802143,144.33,144.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940482123,9.95432143,144.33,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749940482518,9.99918381,144.33,144.3,6.97129572]
["bitfinex-derivatives","SOLF0:USTF0",1749940483325,6.9264,144.32,144.3,6.97129572]
["bitfinex-derivatives","SOLF0:USTF0",1749940483626,3.07288381,144.33,144.26,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1749940483627,11.36886959,144.31,144.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940483827,6.9288,144.28,144.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940484015,3.02802143,144.29,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749940484221,8.34263395,144.28,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749940484520,8.34254042,144.27,144.25,6.98208103]
["bitfinex-derivatives","SOLF0:USTF0",1749940484723,8.29816504,144.26,144.25,6.98208103]
["bitfinex-derivatives","SOLF0:USTF0",1749940484926,8.2979585,144.26,144.25,6.98208103]
["bitfinex-derivatives","SOLF0:USTF0",1749940485226,6.97372663,144.28,144.25,6.98208103]
["bitfinex-derivatives","SOLF0:USTF0",1749940485524,0.04492663,144.28,144.25,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1749940486222,6.9293,144.26,144.25,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1749940486425,3.02802143,144.27,144.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940486617,3.02802143,144.25,144.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940487214,9.95802143,144.25,144.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940487418,9.95802143,144.25,144.23,35.51022388]
["bitfinex-derivatives","SOLF0:USTF0",1749940487627,3.02802143,144.25,144.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940487821,3.02802143,144.22,144.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940488126,3.02802143,144.22,144.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940488328,2.2605,144.24,144.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749940488719,0.04381958,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940491727,0.04381958,144.22,144.19,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1749940491728,0.04381958,144.22,144.2,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749940492019,0.04381958,144.22,144.19,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1749940492816,0.04381958,144.22,144.19,3.07902272]
["bitfinex-derivatives","SOLF0:USTF0",1749940493222,0.04381958,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940493423,0.04381958,144.22,144.21,42.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749940495125,1.958e-05,144.22,144.21,42.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749940498528,3.02802143,144.3,144.21,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749940498730,3.02802143,144.3,144.23,3.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1749940498930,3.02802143,144.3,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749940499323,9.95552143,144.3,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749940499531,0.05226269,144.29,144.27,0.05064443]
["bitfinex-derivatives","SOLF0:USTF0",1749940503239,0.05226269,144.29,144.27,6.97924443]
["bitfinex-derivatives","SOLF0:USTF0",1749940504644,0.05226269,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749940506743,10.02472143,144.34,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749940507041,13.9224,144.34,144.25,38.50802143]
["bitfinex-derivatives","SOLF0:USTF0",1749940507237,10.02472143,144.34,144.27,3.02802143]
["bitfinex-derivatives","SOLF0:USTF0",1749940507439,10.02472143,144.34,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749940507838,10.07625033,144.34,144.31,6.97249363]
["bitfinex-derivatives","SOLF0:USTF0",1749940508039,10.07625033,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940508537,17.00195033,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940509850,17.00195033,144.34,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940512156,6.926,144.33,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940512756,17.00185033,144.34,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940513852,6.9262,144.33,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940514555,6.9262,144.33,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940515458,17.00185033,144.34,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940517558,14.60475033,144.34,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940518154,3.07955033,144.34,144.31,6.97279363]
["bitfinex-derivatives","SOLF0:USTF0",1749940520362,0.0515289,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940520759,0.0515289,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749940522364,0.0515289,144.34,144.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940524660,6.9770289,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749940525063,0.0515289,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940526565,0.0515289,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749940531669,0.0515289,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940531863,3.07955033,144.34,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940532472,10.00515033,144.34,144.31,6.97249363]
["bitfinex-derivatives","SOLF0:USTF0",1749940532662,3.07955033,144.34,144.31,6.97249363]
["bitfinex-derivatives","SOLF0:USTF0",1749940532865,9.95442143,144.32,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940535961,3.02802143,144.32,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940536974,12.30265033,144.34,144.31,6.97269363]
["bitfinex-derivatives","SOLF0:USTF0",1749940537771,6.926,144.33,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940541284,9.95442143,144.32,144.31,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1749940542886,6.9274,144.3,144.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940543187,3.02802143,144.32,144.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940543576,6.9272,144.31,144.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749940543979,6.97448197,144.31,144.29,35.34682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940545683,0.04728197,144.31,144.29,42.27462787]
["bitfinex-derivatives","SOLF0:USTF0",1749940545879,0.04728197,144.31,144.29,35.34682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940546186,0.04728197,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749940548984,0.04728197,144.31,144.29,42.27442787]
["bitfinex-derivatives","SOLF0:USTF0",1749940549484,0.04728197,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749940556384,0.04728197,144.31,144.29,35.34682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940558792,0.04728197,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749940559194,0.04728197,144.31,144.29,42.27462787]
["bitfinex-derivatives","SOLF0:USTF0",1749940560689,6.97418197,144.31,144.29,35.34682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940560895,3.0753034,144.31,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940561294,10.0024034,144.31,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940561591,6.97438197,144.31,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940563395,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940564590,9.95542143,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940569892,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940571399,10.08993966,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940571800,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940572001,10.0884167,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940572402,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940572701,10.08843417,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940572902,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940573403,10.08835837,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940573604,10.08830594,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940574104,10.08829438,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940574406,6.9274,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940582016,10.0024034,144.31,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940591226,1.93589933,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940593032,8.86329933,144.3,144.29,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1749940593222,1.93589933,144.3,144.23,47.80335266]
["bitfinex-derivatives","SOLF0:USTF0",1749940593421,1.93589933,144.24,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940593621,1.93589933,144.24,144.2,446.80335266]
["bitfinex-derivatives","SOLF0:USTF0",1749940593822,1.93589933,144.22,144.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940594321,1.98737473,144.22,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749940594531,0.0514754,144.22,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749940603940,40.33741163,144.3,144.2,38.03501012]
["bitfinex-derivatives","SOLF0:USTF0",1749940604138,40.33741163,144.3,144.22,3.02771163]
["bitfinex-derivatives","SOLF0:USTF0",1749940604332,6.9281,144.29,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749940604940,0.04826364,144.28,144.26,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1749940605332,6.97656364,144.28,144.26,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1749940605940,10.00427527,144.28,144.26,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1749940608744,6.9288,144.27,144.26,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1749940610538,6.9304,144.24,144.21,41.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749940610741,3.02771163,144.25,144.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940611642,6.9307,144.23,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940613946,6.9766436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940614649,6.9766436,144.24,144.22,6.97954187]
["bitfinex-derivatives","SOLF0:USTF0",1749940616554,6.9766436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940617252,0.0462436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940617858,6.9764436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940619062,0.0462436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940620465,6.9764436,144.24,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940621162,6.9307,144.23,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940622269,9.95841163,144.23,144.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1749940622463,6.9316,144.22,144.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940622964,3.02771163,144.23,144.18,41.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749940623166,3.02771163,144.23,144.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940623466,0.05169983,144.22,144.19,0.04939999]
["bitfinex-derivatives","SOLF0:USTF0",1749940623666,6.98309983,144.22,144.19,6.98179999]
["bitfinex-derivatives","SOLF0:USTF0",1749940623966,0.05169983,144.22,144.19,6.98179999]
["bitfinex-derivatives","SOLF0:USTF0",1749940624268,6.9318,144.21,144.19,0.04939999]
["bitfinex-derivatives","SOLF0:USTF0",1749940625565,6.9318,144.21,144.19,6.98189999]
["bitfinex-derivatives","SOLF0:USTF0",1749940626759,6.9318,144.21,144.19,0.04939999]
["bitfinex-derivatives","SOLF0:USTF0",1749940628069,6.9322,144.2,144.19,0.04939999]
["bitfinex-derivatives","SOLF0:USTF0",1749940632873,0.05169983,144.22,144.19,35.02939999]
["bitfinex-derivatives","SOLF0:USTF0",1749940633773,0.05169983,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940636471,3.02771163,144.28,144.2,3.02771163]
["bitfinex-derivatives","SOLF0:USTF0",1749940636675,3.13918753,144.27,144.2,7.52561163]
["bitfinex-derivatives","SOLF0:USTF0",1749940636875,3.02771163,144.28,144.2,7.52561163]
["bitfinex-derivatives","SOLF0:USTF0",1749940637075,3.13922624,144.27,144.2,7.52561163]
["bitfinex-derivatives","SOLF0:USTF0",1749940637280,6.9284,144.28,144.2,7.52561163]
["bitfinex-derivatives","SOLF0:USTF0",1749940637471,0.04619652,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940637675,0.04619652,144.25,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749940637973,0.04619652,144.25,144.23,35.02531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940639173,6.97599652,144.25,144.23,35.02531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940639378,0.04619652,144.25,144.23,35.02531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940639579,0.04619652,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940640881,6.97609652,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940643372,0.04619652,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940643971,0.04619652,144.25,144.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749940644178,0.04619652,144.25,144.24,41.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749940663596,3.07390815,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940664298,6.9302,144.24,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940665496,3.07390815,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940666299,6.9302,144.24,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940672892,10.00380815,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940673408,3.07390815,144.25,144.23,6.97581501]
["bitfinex-derivatives","SOLF0:USTF0",1749940673598,0.04619652,144.25,144.23,0.04531501]
["bitfinex-derivatives","SOLF0:USTF0",1749940674499,0.04619652,144.25,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749940676806,5.41831163,144.29,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749940677009,3.02771163,144.29,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749940677205,6.9276,144.3,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749940677802,6.98007891,144.3,144.27,6.98175495]
["bitfinex-derivatives","SOLF0:USTF0",1749940678195,6.98007891,144.3,144.27,0.05295495]
["bitfinex-derivatives","SOLF0:USTF0",1749940678601,0.05247891,144.3,144.27,0.05295495]
["bitfinex-derivatives","SOLF0:USTF0",1749940678801,0.05247891,144.3,144.28,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749940679001,0.05247891,144.3,144.27,0.05295495]
["bitfinex-derivatives","SOLF0:USTF0",1749940680404,0.05247891,144.3,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749940682808,0.05247891,144.3,144.28,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749940683008,0.05247891,144.3,144.27,0.05295495]
["bitfinex-derivatives","SOLF0:USTF0",1749940683312,6.9283,144.28,144.27,0.05295495]
["bitfinex-derivatives","SOLF0:USTF0",1749940683506,3.02771163,144.29,144.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940683707,3.02771163,144.27,144.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940683913,9.95701163,144.27,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749940684613,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940684816,0.04385535,144.26,144.24,6.97860993]
["bitfinex-derivatives","SOLF0:USTF0",1749940686112,6.97325535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940686820,0.04385535,144.26,144.24,6.97850993]
["bitfinex-derivatives","SOLF0:USTF0",1749940687817,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940688409,0.04385535,144.26,144.24,6.97840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940688614,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940689718,0.04385535,144.26,144.24,6.97820993]
["bitfinex-derivatives","SOLF0:USTF0",1749940690519,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940691114,6.97345535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940691522,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940692020,0.04385535,144.26,144.24,6.97860993]
["bitfinex-derivatives","SOLF0:USTF0",1749940692620,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940693312,0.04385535,144.26,144.24,6.97840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940694023,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940699521,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940700826,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940704627,0.04385535,144.26,144.24,6.97840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940704924,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940705126,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940705331,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940706232,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940706638,0.04385535,144.26,144.24,0.04840993]
["bitfinex-derivatives","SOLF0:USTF0",1749940706827,0.04385535,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749940713446,0.04385535,144.26,144.25,41.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749940715247,2.296,144.31,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749940715448,3.02771163,144.32,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749940716348,3.07289218,144.32,144.29,6.9728805]
["bitfinex-derivatives","SOLF0:USTF0",1749940716739,9.99949218,144.32,144.29,6.9728805]
["bitfinex-derivatives","SOLF0:USTF0",1749940721358,6.9269,144.31,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940724759,6.9274,144.3,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940725262,6.9271,144.31,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940728066,6.9274,144.3,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940728265,9.95511163,144.3,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940729666,3.02771163,144.3,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940730265,9.95511163,144.3,144.29,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749940731255,9.95511163,144.3,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749940731256,6.9284,144.28,144.25,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749940732067,6.9284,144.28,144.25,41.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749940732264,6.97985909,144.28,144.25,41.92123359]
["bitfinex-derivatives","SOLF0:USTF0",1749940733972,6.9289,144.27,144.25,34.99173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940735373,6.9289,144.27,144.25,41.92133359]
["bitfinex-derivatives","SOLF0:USTF0",1749940735671,10.00767072,144.28,144.25,41.92133359]
["bitfinex-derivatives","SOLF0:USTF0",1749940736468,3.07917072,144.28,144.25,34.99173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940736969,6.9293,144.26,144.25,34.99173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940737165,6.9293,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940739377,6.929,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940740474,6.9293,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940741078,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940741266,0.05145909,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940741766,0.05145909,144.28,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749940742482,6.97985909,144.28,144.25,6.98133359]
["bitfinex-derivatives","SOLF0:USTF0",1749940743281,6.9288,144.27,144.25,6.98133359]
["bitfinex-derivatives","SOLF0:USTF0",1749940743476,6.9288,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940743979,10.00767072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940744182,10.00767072,144.28,144.25,6.98143359]
["bitfinex-derivatives","SOLF0:USTF0",1749940744482,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940744677,6.9289,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940744877,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940745072,6.9289,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940747286,6.9293,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940747683,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940747875,6.929,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940748389,6.9293,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940748574,9.95701163,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940755495,3.02771163,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940755692,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940755989,10.00777072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940756178,3.07917072,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940757193,1.93679476,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940759298,6.9289,144.27,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940759997,10.00621371,144.28,144.25,6.98153359]
["bitfinex-derivatives","SOLF0:USTF0",1749940763895,3.07771371,144.28,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749940764298,0.05145909,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940764502,6.97985909,144.28,144.25,6.98113359]
["bitfinex-derivatives","SOLF0:USTF0",1749940768097,0.05145909,144.28,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940768301,0.05145909,144.28,144.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940769601,0.05145909,144.28,144.26,41.849]
["bitfinex-derivatives","SOLF0:USTF0",1749940769802,0.05145909,144.28,144.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940770299,0.05145909,144.28,144.26,41.849]
["bitfinex-derivatives","SOLF0:USTF0",1749940771101,0.05145909,144.28,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749940773997,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940774906,0.05145909,144.28,144.27,41.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749940775800,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940776408,0.05145909,144.28,144.27,41.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749940777109,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940778107,0.05145909,144.28,144.27,41.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749940782912,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940783413,1.98801806,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940785314,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940790715,0.05145909,144.28,144.27,41.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749940791815,0.05145909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940794620,6.97975909,144.28,144.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749940802325,6.97975909,144.28,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749940804629,6.97975909,144.28,144.25,41.88123359]
["bitfinex-derivatives","SOLF0:USTF0",1749940805230,8.91609865,144.28,144.25,41.88123359]
["bitfinex-derivatives","SOLF0:USTF0",1749940807536,1.93633956,144.26,144.25,34.95173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940807729,1.93707073,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940807924,1.93729805,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940808129,8.86659805,144.26,144.25,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1749940808332,5.09023691,144.26,144.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749940808530,1.93729805,144.23,144.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749940809131,8.86839805,144.23,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749940809331,1.93729805,144.22,144.2,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1749940810138,8.86849805,144.22,144.2,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1749940811240,1.93729805,144.21,144.2,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1749940811430,8.86899805,144.21,144.2,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1749940812746,1.93729805,144.21,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749940812938,1.93729805,144.17,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749940813443,1.93729805,144.17,144.13,41.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749940813738,1.9875015,144.16,144.14,0.04376587]
["bitfinex-derivatives","SOLF0:USTF0",1749940813942,1.98571171,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940814843,1.98571171,144.16,144.14,6.9810191]
["bitfinex-derivatives","SOLF0:USTF0",1749940815235,0.04841366,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940815836,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940823549,0.04841366,144.16,144.14,6.9808191]
["bitfinex-derivatives","SOLF0:USTF0",1749940824650,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940825355,0.04841366,144.16,144.14,6.9808191]
["bitfinex-derivatives","SOLF0:USTF0",1749940828751,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940832955,0.04841366,144.16,144.14,6.9810191]
["bitfinex-derivatives","SOLF0:USTF0",1749940834659,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940836454,0.04841366,144.16,144.14,6.9809191]
["bitfinex-derivatives","SOLF0:USTF0",1749940837463,1.98791522,144.16,144.14,6.9809191]
["bitfinex-derivatives","SOLF0:USTF0",1749940838167,8.92201522,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940838463,1.93950156,144.15,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940838960,1.98791522,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940839165,0.04841366,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940839553,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940840160,1.98791522,144.16,144.14,0.0460191]
["bitfinex-derivatives","SOLF0:USTF0",1749940840768,1.98791522,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940841766,0.04841366,144.16,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749940842670,1.93950156,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749940848577,1.98376309,144.21,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749940850176,0.04426153,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749940850977,1.98376309,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749940851175,1.98376309,144.21,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749940851774,0.04426153,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749940867891,37.88752639,144.27,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749940868092,37.88752639,144.27,144.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749940868295,3.02752639,144.27,144.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749940868492,6.9296,144.26,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749940868793,6.9296,144.26,144.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749940868994,0.04823308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940869592,6.97803308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940870291,6.97803308,144.25,144.22,6.98338863]
["bitfinex-derivatives","SOLF0:USTF0",1749940871093,0.04823308,144.25,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749940872595,0.04823308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940872596,0.04823308,144.25,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749940873893,0.04823308,144.25,144.23,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749940874094,0.04823308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940874496,0.04823308,144.25,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749940874902,0.04823308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940875196,6.97823308,144.25,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940876293,6.97823308,144.25,144.22,6.98338863]
["bitfinex-derivatives","SOLF0:USTF0",1749940876496,6.9307,144.23,144.22,0.05248863]
["bitfinex-derivatives","SOLF0:USTF0",1749940876693,3.02752639,144.24,144.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749940877195,8.86926283,144.22,144.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749940877399,8.86926283,144.22,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749940877592,1.93806283,144.21,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940877794,1.93806283,144.2,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940879002,1.93806283,144.2,144.19,6.98459496]
["bitfinex-derivatives","SOLF0:USTF0",1749940879203,0.05193613,144.22,144.19,6.98459496]
["bitfinex-derivatives","SOLF0:USTF0",1749940879204,6.98333613,144.22,144.19,6.98459496]
["bitfinex-derivatives","SOLF0:USTF0",1749940881304,6.9317,144.21,144.19,6.98459496]
["bitfinex-derivatives","SOLF0:USTF0",1749940882109,6.9321,144.2,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940882403,3.02853029,144.21,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940883305,6.9321,144.2,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940884207,9.96043029,144.21,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940884409,0.05193613,144.22,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940885303,0.05193613,144.22,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749940895117,0.05193613,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940895423,0.05193613,144.22,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940895712,0.05193613,144.22,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749940896616,0.05193613,144.22,144.19,6.98439496]
["bitfinex-derivatives","SOLF0:USTF0",1749940900922,0.05193613,144.22,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749940903521,0.05193613,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749940906418,0.05193613,144.22,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749940909626,0.05193613,144.22,144.2,41.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749940910025,1.9895683,144.22,144.2,41.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749940912023,0.05193613,144.22,144.2,41.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749940912220,8.9211263,144.22,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940912628,1.9899263,144.22,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940913823,6.9317,144.21,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940914830,8.86969017,144.21,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940916624,1.93799017,144.21,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940920437,8.86969017,144.21,144.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940922535,6.9321,144.2,144.19,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1749940922930,6.9334,144.18,144.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940923134,1.93799017,144.17,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749940923334,1.93936809,144.17,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749940924039,8.91877893,144.17,144.15,0.03421069]
["bitfinex-derivatives","SOLF0:USTF0",1749940924238,1.93936809,144.16,144.15,0.03421069]
["bitfinex-derivatives","SOLF0:USTF0",1749940925134,1.93936809,144.16,144.09,47.77241542]
["bitfinex-derivatives","SOLF0:USTF0",1749940925333,1.93936809,144.13,144.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940926142,0.05133513,144.12,144.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940926443,1.93936809,144.1,144.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940926638,0.05133513,144.12,144.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749940926639,0.05133513,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749940927049,1.99070322,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749940927346,0.05133513,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749940927842,0.05133513,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749940928145,3.03216355,144.18,144.1,5.29706355]
["bitfinex-derivatives","SOLF0:USTF0",1749940928442,10.06884654,144.17,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749940928639,6.9339,144.17,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749940929142,0.04676617,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940929343,3.07892972,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940929845,10.01322972,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940930038,3.07892972,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940930541,10.01322972,144.16,144.13,6.98241712]
["bitfinex-derivatives","SOLF0:USTF0",1749940931741,10.01322972,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940933846,10.01322972,144.16,144.13,6.98241712]
["bitfinex-derivatives","SOLF0:USTF0",1749940935242,10.01322972,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940937047,6.98106617,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940939450,0.04676617,144.16,144.13,6.98211712]
["bitfinex-derivatives","SOLF0:USTF0",1749940939944,0.04676617,144.16,144.13,0.04691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940940149,0.04676617,144.16,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940940544,0.04676617,144.16,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749940940743,0.04676617,144.16,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940941456,6.98096617,144.16,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940941643,3.03216355,144.15,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940942155,6.935,144.14,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940943757,9.96696355,144.15,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940945252,3.03216355,144.15,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940945455,0.04676617,144.16,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940947758,6.98086617,144.16,144.13,41.78211712]
["bitfinex-derivatives","SOLF0:USTF0",1749940948150,0.04676617,144.16,144.13,34.84691712]
["bitfinex-derivatives","SOLF0:USTF0",1749940948450,0.04676617,144.16,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749940951250,6.9328,144.19,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749940951454,3.03216355,144.18,144.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749940951954,6.9339,144.17,144.14,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749940952357,6.98695411,144.17,144.14,6.98319314]
["bitfinex-derivatives","SOLF0:USTF0",1749940952656,6.9341,144.16,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940958156,6.9345,144.15,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940959156,6.9343,144.16,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940961356,6.9345,144.15,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940973068,3.08521766,144.17,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940973274,1.93966678,144.16,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940974777,8.87396678,144.16,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940976783,8.87426678,144.15,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940991001,8.87448052,144.15,144.14,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1749940991799,6.9352,144.14,144.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749940991994,1.93988052,144.13,144.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749940992193,1.94029174,144.13,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749940992590,8.87589174,144.13,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749940992901,8.92117724,144.13,144.1,6.98348921]
["bitfinex-derivatives","SOLF0:USTF0",1749940996204,6.9808855,144.13,144.1,6.98348921]
["bitfinex-derivatives","SOLF0:USTF0",1749940996395,8.92117724,144.13,144.1,6.98348921]
["bitfinex-derivatives","SOLF0:USTF0",1749940996902,0.0452855,144.13,144.1,6.98348921]
["bitfinex-derivatives","SOLF0:USTF0",1749940997099,1.98557724,144.13,144.1,6.98348921]
["bitfinex-derivatives","SOLF0:USTF0",1749940998791,1.98557724,144.13,144.1,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1749940999105,1.94029174,144.11,144.1,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1749940999802,8.87679174,144.11,144.1,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1749941000499,8.87679174,144.11,144.06,41.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749941000500,5.0683288,144.11,144.06,41.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749941000696,1.94029174,144.07,144.06,41.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749941001604,1.94029174,144.07,144.06,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941003798,1.98495691,144.08,144.06,41.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749941005205,8.92285691,144.08,144.06,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941006597,8.87869174,144.07,144.06,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941007404,1.94029174,144.07,144.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941007602,1.94029174,144.05,144.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941008209,1.94029174,144.04,144.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941009011,8.88009174,144.04,144.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941009211,6.9398,144.04,144.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941011211,6.9398,144.04,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749941011607,3.08645283,144.05,144.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941012002,3.0357489,144.03,144.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941012307,6.9416,144.01,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749941012502,6.98848288,144.01,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749941012900,6.9418,144.0,143.97,441.283]
["bitfinex-derivatives","SOLF0:USTF0",1749941013407,3.08263178,144.01,143.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941013909,0.04688288,144.01,143.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941014414,0.04688288,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941015204,3.08263178,144.01,143.97,41.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749941015906,6.942,144.0,143.97,41.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749941016317,3.0357489,144.0,143.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941016611,0.05274378,143.98,143.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749941016806,0.05274378,143.98,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749941018610,0.05274378,143.98,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749941028715,0.05274378,143.98,143.97,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749941029608,9.9757489,144.04,143.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749941029609,3.0357489,144.04,143.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749941029806,3.0357489,144.06,143.98,37.8557489]
["bitfinex-derivatives","SOLF0:USTF0",1749941030309,9.9750489,144.06,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749941030510,0.04608148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941030815,6.98548148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941031312,0.04608148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941034912,6.98558148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941040522,0.04608148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941041423,6.98548148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941043822,0.04608148,144.05,144.03,6.99289967]
["bitfinex-derivatives","SOLF0:USTF0",1749941045730,6.98548148,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941047231,8.92801846,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941047735,8.92801846,144.05,144.03,6.99299967]
["bitfinex-derivatives","SOLF0:USTF0",1749941047922,1.98861846,144.05,144.03,6.99299967]
["bitfinex-derivatives","SOLF0:USTF0",1749941050535,8.92831846,144.05,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941050724,1.94253698,144.04,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941051833,8.88233698,144.04,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941052038,8.88284314,144.04,144.03,0.05269967]
["bitfinex-derivatives","SOLF0:USTF0",1749941053528,1.94304314,144.04,143.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941053732,1.94304314,144.0,143.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941054737,1.94304314,144.0,143.99,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749941055236,0.04865411,144.01,143.99,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749941056838,6.98995411,144.01,143.99,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749941057438,6.98995411,144.01,143.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941058236,6.98995411,144.01,143.99,41.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749941058832,0.04865411,144.01,143.99,41.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749941059035,0.04865411,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941059236,0.04865411,144.01,143.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941059630,0.04865411,144.01,143.99,41.742]
["bitfinex-derivatives","SOLF0:USTF0",1749941062643,0.04865411,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941063142,0.04865411,144.01,143.99,41.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749941063336,0.04865411,144.01,143.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749941063846,0.04865411,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941064537,0.04865411,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941068745,6.98995411,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941073149,0.04865411,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941075251,1.99228893,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941075846,8.93358893,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941076745,1.99228893,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941076945,0.04865411,144.01,143.99,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749941077143,0.04865411,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941077347,0.04865411,144.01,144.0,8.88543482]
["bitfinex-derivatives","SOLF0:USTF0",1749941077746,41.5622,144.08,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749941077948,1.94363482,144.06,144.01,1.94363482]
["bitfinex-derivatives","SOLF0:USTF0",1749941078546,1.94363482,144.06,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749941078746,1.94363482,144.06,144.03,41.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749941079045,1.99003224,144.06,144.03,41.78948421]
["bitfinex-derivatives","SOLF0:USTF0",1749941079252,1.98867177,144.06,144.03,41.78948421]
["bitfinex-derivatives","SOLF0:USTF0",1749941079751,1.98867177,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749941083355,0.04639742,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749941083549,1.98867177,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749941085351,1.98867177,144.06,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749941087453,0.04639742,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749941087658,1.98867177,144.06,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941088154,1.98867177,144.06,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749941091955,1.98867177,144.06,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941092258,1.98867177,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749941092860,1.98867177,144.06,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941092861,1.98867177,144.06,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749941093053,1.98867177,144.06,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941093659,1.98867177,144.06,144.03,41.78948421]
["bitfinex-derivatives","SOLF0:USTF0",1749941093855,1.94227435,144.05,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941094061,1.94227435,144.04,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941096960,8.88207435,144.04,144.03,34.84958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941097555,8.88207435,144.04,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941100861,1.94227435,144.04,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941110577,1.94227435,144.04,144.03,6.98988421]
["bitfinex-derivatives","SOLF0:USTF0",1749941111167,1.98867177,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749941111880,1.98867177,144.06,144.03,6.98968421]
["bitfinex-derivatives","SOLF0:USTF0",1749941112079,8.92777177,144.06,144.03,6.98968421]
["bitfinex-derivatives","SOLF0:USTF0",1749941113372,1.94227435,144.05,144.03,6.98968421]
["bitfinex-derivatives","SOLF0:USTF0",1749941114081,1.94227435,144.04,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941115881,8.88167435,144.05,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941120887,6.98549742,144.06,144.03,6.98988421]
["bitfinex-derivatives","SOLF0:USTF0",1749941121086,1.94227435,144.05,144.03,6.98988421]
["bitfinex-derivatives","SOLF0:USTF0",1749941122088,8.88311581,144.04,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941123086,8.88300068,144.04,144.03,0.04958421]
["bitfinex-derivatives","SOLF0:USTF0",1749941125387,8.88450068,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941125592,1.94320068,144.0,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941126193,1.98903754,144.0,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941127494,0.04583686,144.0,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941133698,8.93083754,144.0,143.97,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1749941147408,0.04583686,144.0,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749941147612,0.04583686,144.0,143.98,1.94320068]
["bitfinex-derivatives","SOLF0:USTF0",1749941148407,0.04583686,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749941152714,0.04583686,144.0,143.99,8.88540068]
["bitfinex-derivatives","SOLF0:USTF0",1749941152912,1.94320068,144.02,143.98,149.54458525]
["bitfinex-derivatives","SOLF0:USTF0",1749941153116,1.94320068,144.01,143.98,136.59216983]
["bitfinex-derivatives","SOLF0:USTF0",1749941153412,1.94320068,144.01,143.99,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749941153615,1.94320068,144.01,143.98,134.30786983]
["bitfinex-derivatives","SOLF0:USTF0",1749941153918,1.94320068,144.0,143.98,0.04786983]
["bitfinex-derivatives","SOLF0:USTF0",1749941154121,1.94320068,144.0,143.98,6.99026983]
["bitfinex-derivatives","SOLF0:USTF0",1749941154323,1.99456828,144.01,143.98,0.04786983]
["bitfinex-derivatives","SOLF0:USTF0",1749941154820,1.99456828,144.01,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749941157423,1.99456828,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941157625,0.0513676,144.01,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749941158020,0.0513676,144.01,144.0,8.88500068]
["bitfinex-derivatives","SOLF0:USTF0",1749941159822,6.9386,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749941160226,1.94320068,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749941160925,1.99282683,144.06,144.04,6.99223888]
["bitfinex-derivatives","SOLF0:USTF0",1749941162425,0.04962615,144.06,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749941162823,6.43487586,144.16,144.05,143.10320068]
["bitfinex-derivatives","SOLF0:USTF0",1749941163024,1.94320068,144.16,144.11,1.94320068]
["bitfinex-derivatives","SOLF0:USTF0",1749941163327,1.94320068,144.14,144.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749941163526,5.5755773,144.19,144.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749941163728,1.94320068,144.13,144.08,1.94320068]
["bitfinex-derivatives","SOLF0:USTF0",1749941163923,1.99307556,144.12,144.09,34.77178552]
["bitfinex-derivatives","SOLF0:USTF0",1749941164123,1.98872267,144.12,144.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749941164623,0.04552199,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749941174238,3.03161011,144.18,144.15,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749941174433,3.03161011,144.18,144.11,3.03161011]
["bitfinex-derivatives","SOLF0:USTF0",1749941175332,0.05255691,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941176536,10.01836702,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941177439,6.98675691,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941177638,10.01836702,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941178940,6.9345,144.15,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941180239,10.01836702,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941181445,6.98675691,144.16,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941182337,6.9346,144.15,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941183041,6.935,144.14,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941183234,3.03161011,144.15,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941183545,9.96661011,144.15,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941183941,3.03161011,144.15,144.13,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1749941184148,3.03161011,144.13,144.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749941184647,6.9363,144.12,144.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749941184848,6.9363,144.12,144.08,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749941185051,0.0470114,144.11,144.09,0.05184701]
["bitfinex-derivatives","SOLF0:USTF0",1749941187648,0.0470114,144.11,144.09,6.98894701]
["bitfinex-derivatives","SOLF0:USTF0",1749941187848,0.0470114,144.11,144.09,0.05184701]
["bitfinex-derivatives","SOLF0:USTF0",1749941188350,0.0470114,144.11,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749941206773,0.0470114,144.11,144.1,41.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749941207270,0.0470114,144.11,144.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749941208176,0.0470114,144.11,144.1,41.597]
["bitfinex-derivatives","SOLF0:USTF0",1749941232992,4.31418781,144.16,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749941233295,1.94018781,144.16,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749941233595,8.87398781,144.17,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749941234094,0.05276151,144.16,144.14,6.98829682]
["bitfinex-derivatives","SOLF0:USTF0",1749941235887,0.05276151,144.16,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749941236694,0.05276151,144.16,144.14,41.62799682]
["bitfinex-derivatives","SOLF0:USTF0",1749941237602,0.05276151,144.16,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749941241306,0.05276151,144.16,144.15,8.87386707]
["bitfinex-derivatives","SOLF0:USTF0",1749941242904,0.05276151,144.16,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749941247209,0.05276151,144.16,144.15,8.87386707]
["bitfinex-derivatives","SOLF0:USTF0",1749941249909,1.93936707,144.2,144.18,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749941250117,6.8899,144.21,144.18,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749941250118,8.82926707,144.21,144.18,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749941250916,8.875207,144.21,144.18,6.97771363]
["bitfinex-derivatives","SOLF0:USTF0",1749941251317,15.806907,144.21,144.18,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1749941252116,1.93936707,144.2,144.18,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1749941252317,1.93936707,144.2,144.18,6.97791363]
["bitfinex-derivatives","SOLF0:USTF0",1749941255419,15.806907,144.21,144.18,6.97791363]
["bitfinex-derivatives","SOLF0:USTF0",1749941258324,1.93936707,144.2,144.18,6.97791363]
["bitfinex-derivatives","SOLF0:USTF0",1749941260222,11.62983993,144.21,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749941260421,11.62983993,144.21,144.18,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1749941260422,0.04593993,144.21,144.18,36.5842807]
["bitfinex-derivatives","SOLF0:USTF0",1749941261115,0.04593993,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749941261622,0.04593993,144.21,144.2,8.87146707]
["bitfinex-derivatives","SOLF0:USTF0",1749941265427,35.8068248,144.29,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749941265627,35.8068248,144.29,144.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749941265628,1.93850592,144.23,144.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749941265827,1.93850592,144.2,144.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749941266421,0.04917544,144.2,144.18,41.58504986]
["bitfinex-derivatives","SOLF0:USTF0",1749941268332,0.04917544,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749941268917,1.98768136,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749941269227,0.04917544,144.2,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749941282955,3.02880333,144.27,144.18,37.68075319]
["bitfinex-derivatives","SOLF0:USTF0",1749941283255,5.43910333,144.28,144.18,37.62880333]
["bitfinex-derivatives","SOLF0:USTF0",1749941283455,6.9298,144.25,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749941283656,6.9298,144.25,144.22,41.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749941283954,6.97819734,144.25,144.22,41.53862832]
["bitfinex-derivatives","SOLF0:USTF0",1749941284159,3.02880333,144.24,144.22,0.04772832]
["bitfinex-derivatives","SOLF0:USTF0",1749941284358,5.24430333,144.24,144.22,0.04772832]
["bitfinex-derivatives","SOLF0:USTF0",1749941284555,5.24430333,144.24,144.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749941284758,6.9314,144.22,144.19,41.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749941285557,6.9798464,144.22,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749941287557,0.0484464,144.22,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749941288251,0.0484464,144.22,144.19,34.60678996]
["bitfinex-derivatives","SOLF0:USTF0",1749941288252,0.0484464,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749941293354,0.0484464,144.22,144.19,34.60678996]
["bitfinex-derivatives","SOLF0:USTF0",1749941294058,6.9796464,144.22,144.19,34.60678996]
["bitfinex-derivatives","SOLF0:USTF0",1749941294955,6.9796464,144.22,144.19,41.53938996]
["bitfinex-derivatives","SOLF0:USTF0",1749941298058,0.0484464,144.22,144.19,41.53938996]
["bitfinex-derivatives","SOLF0:USTF0",1749941298664,6.9799464,144.22,144.19,41.53938996]
["bitfinex-derivatives","SOLF0:USTF0",1749941301160,6.9317,144.21,144.19,34.60678996]
["bitfinex-derivatives","SOLF0:USTF0",1749941302867,6.9321,144.2,144.19,34.60678996]
["bitfinex-derivatives","SOLF0:USTF0",1749941303366,6.934,144.17,144.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941303576,3.02880333,144.21,144.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941303577,3.02880333,144.19,144.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941304467,6.9341,144.16,144.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941305864,6.9345,144.15,144.14,0.04502448]
["bitfinex-derivatives","SOLF0:USTF0",1749941306066,3.02880333,144.15,144.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941306270,3.02880333,144.12,144.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941306774,6.9365,144.11,144.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941306980,0.04591277,144.11,144.09,34.586844]
["bitfinex-derivatives","SOLF0:USTF0",1749941307270,9.96570333,144.1,144.09,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1749941307570,3.02880333,144.1,144.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941308166,5.40050333,144.1,144.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749941308567,5.40050333,144.1,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941308568,3.02880333,144.08,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941308967,9.96670333,144.08,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941310472,6.98833265,144.09,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941310663,0.05083265,144.09,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941312167,6.9379,144.08,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941312363,0.05083265,144.09,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941312670,0.05083265,144.09,144.07,6.98244632]
["bitfinex-derivatives","SOLF0:USTF0",1749941313177,0.05083265,144.09,144.07,0.04424632]
["bitfinex-derivatives","SOLF0:USTF0",1749941313565,0.05083265,144.09,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749941313772,3.02880333,144.14,144.07,37.01444632]
["bitfinex-derivatives","SOLF0:USTF0",1749941314769,0.04934535,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749941314970,0.04934535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941316177,6.9365,144.11,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941316577,10.01434868,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941317470,6.9365,144.11,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941318178,10.01424868,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941320971,6.9365,144.11,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941323282,10.01434868,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941324771,6.9365,144.11,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941326982,10.01424868,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941327480,6.98544535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941332784,0.04934535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941333785,6.98534535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941335388,0.04934535,144.12,144.1,6.98765111]
["bitfinex-derivatives","SOLF0:USTF0",1749941335876,0.04934535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941336689,0.04934535,144.12,144.1,6.98765111]
["bitfinex-derivatives","SOLF0:USTF0",1749941338688,6.98534535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941341189,6.9365,144.11,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941342894,6.98554535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941343188,0.04934535,144.12,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941343791,0.04934535,144.12,144.1,6.98765111]
["bitfinex-derivatives","SOLF0:USTF0",1749941345791,6.98534535,144.12,144.1,6.98765111]
["bitfinex-derivatives","SOLF0:USTF0",1749941345989,0.04934535,144.12,144.1,6.98765111]
["bitfinex-derivatives","SOLF0:USTF0",1749941347891,0.04934535,144.12,144.11,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749941348194,3.03262072,144.18,144.1,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1749941348391,17.57473966,144.17,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749941348595,8.02724106,144.16,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749941348895,6.934,144.17,144.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749941349097,2.97353369,144.16,144.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749941349296,0.04574861,144.16,144.13,34.61229597]
["bitfinex-derivatives","SOLF0:USTF0",1749941349891,0.04574861,144.16,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749941361998,7.72900797,144.21,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749941362400,11.6304,144.21,144.14,3.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1749941362702,34.56,144.22,144.14,3.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1749941362897,6.9316,144.22,144.14,3.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1749941363097,0.04532095,144.19,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749941365304,34.54,144.25,144.18,3.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1749941365507,7.66420797,144.26,144.18,3.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1749941365702,14.59360797,144.26,144.18,5.25210797]
["bitfinex-derivatives","SOLF0:USTF0",1749941366006,7.66420797,144.26,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749941366404,0.04880931,144.25,144.23,0.0439309]
["bitfinex-derivatives","SOLF0:USTF0",1749941366602,0.04880931,144.25,144.23,6.9746309]
["bitfinex-derivatives","SOLF0:USTF0",1749941366809,0.04880931,144.25,144.23,0.0439309]
["bitfinex-derivatives","SOLF0:USTF0",1749941367800,6.97860931,144.25,144.23,0.0439309]
["bitfinex-derivatives","SOLF0:USTF0",1749941368007,3.07931728,144.25,144.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749941368208,3.03050797,144.25,144.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749941368711,6.9315,144.22,144.19,41.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749941369108,6.98260248,144.22,144.19,41.50370283]
["bitfinex-derivatives","SOLF0:USTF0",1749941371805,6.9317,144.21,144.19,41.50370283]
["bitfinex-derivatives","SOLF0:USTF0",1749941372306,6.9317,144.21,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941374406,6.98250248,144.22,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941374610,0.05110248,144.22,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941375014,6.98260248,144.22,144.19,41.50400283]
["bitfinex-derivatives","SOLF0:USTF0",1749941375712,6.9317,144.21,144.19,41.50400283]
["bitfinex-derivatives","SOLF0:USTF0",1749941377009,6.9317,144.21,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941377505,6.98250248,144.22,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941377711,0.05110248,144.22,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941379315,6.98250248,144.22,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941380817,6.9317,144.21,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941382219,6.98250248,144.22,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941386233,6.9317,144.21,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941389034,6.98250248,144.22,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941390929,6.9317,144.21,144.19,41.50390283]
["bitfinex-derivatives","SOLF0:USTF0",1749941393336,6.9321,144.2,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941397844,8.87004045,144.21,144.19,34.57140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941400245,8.87024045,144.2,144.19,0.05140283]
["bitfinex-derivatives","SOLF0:USTF0",1749941400440,1.93814045,144.2,144.16,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941400743,8.87114045,144.19,144.16,41.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749941401045,1.93814045,144.18,144.16,41.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749941401438,1.98319429,144.18,144.16,41.48249987]
["bitfinex-derivatives","SOLF0:USTF0",1749941404743,1.98319429,144.18,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749941405148,0.04505384,144.18,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749941406843,1.93814045,144.25,144.17,8.87814045]
["bitfinex-derivatives","SOLF0:USTF0",1749941407047,1.93814045,144.25,144.2,1.93814045]
["bitfinex-derivatives","SOLF0:USTF0",1749941407252,37.54619448,144.28,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749941407440,8.59302841,144.27,144.23,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749941407636,8.05919726,144.26,144.23,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749941407840,0.04750438,144.26,144.23,6.98174665]
["bitfinex-derivatives","SOLF0:USTF0",1749941408449,6.97680438,144.26,144.23,6.98174665]
["bitfinex-derivatives","SOLF0:USTF0",1749941408746,0.04750438,144.26,144.23,6.98174665]
["bitfinex-derivatives","SOLF0:USTF0",1749941409548,0.04750438,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749941409953,0.04750438,144.26,144.23,0.05114665]
["bitfinex-derivatives","SOLF0:USTF0",1749941410152,0.04750438,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941411741,0.04750438,144.26,144.25,41.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749941419953,6.9275,144.3,144.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941420356,6.9271,144.31,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941420562,6.9271,144.31,144.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941420563,3.02619448,144.32,144.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941420954,0.05216897,144.3,144.28,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749941422463,3.02619448,144.37,144.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941422756,5.10548943,144.36,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749941422953,15.02792852,144.35,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749941423154,3.02619448,144.37,144.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749941423463,0.04521542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941423955,6.9259,144.33,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941424261,0.04521542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941424654,6.97091542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941426565,6.9259,144.33,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941431356,6.97081542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941432457,6.9259,144.33,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941433161,6.97071542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941434465,0.04521542,144.34,144.32,0.05228549]
["bitfinex-derivatives","SOLF0:USTF0",1749941435062,0.04521542,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749941435257,3.02619448,144.39,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749941435458,38.8958,144.4,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749941435661,6.9234,144.39,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749941436264,0.04915689,144.37,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749941436562,0.04915689,144.37,144.35,0.04574441]
["bitfinex-derivatives","SOLF0:USTF0",1749941437566,0.04915689,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749941442664,10.11029448,144.44,144.35,3.07193889]
["bitfinex-derivatives","SOLF0:USTF0",1749941442970,10.11029448,144.44,144.35,5.44809448]
["bitfinex-derivatives","SOLF0:USTF0",1749941443270,7.73419448,144.44,144.37,3.02619448]
["bitfinex-derivatives","SOLF0:USTF0",1749941443463,37.48619448,144.46,144.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941443669,0.05182718,144.43,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941443864,8.16523766,144.42,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941444169,8.16494663,144.42,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941444372,8.16493504,144.42,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941444561,5.14540424,144.42,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941444760,8.16552107,144.42,144.41,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1749941444963,6.04635198,144.42,144.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941445267,3.02619448,144.39,144.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941445471,3.02619448,144.4,144.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941445667,8.16579948,144.39,144.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941445869,3.02619448,144.4,144.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941446174,3.02619448,144.4,144.36,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1749941446175,6.97020558,144.38,144.36,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1749941448074,6.924,144.37,144.36,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1749941452369,6.97010558,144.38,144.36,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1749941454777,6.924,144.37,144.36,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1749941457978,6.926,144.33,144.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941458682,6.9256,144.34,144.31,41.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749941458882,6.97034927,144.34,144.31,41.43335348]
["bitfinex-derivatives","SOLF0:USTF0",1749941459882,6.9259,144.33,144.31,41.43335348]
["bitfinex-derivatives","SOLF0:USTF0",1749941460472,6.9259,144.33,144.31,34.50655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941460678,6.9264,144.32,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941460878,0.04474927,144.34,144.32,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749941461383,0.04474927,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941461581,0.04474927,144.34,144.31,6.97315348]
["bitfinex-derivatives","SOLF0:USTF0",1749941461782,6.97014927,144.34,144.31,6.97315348]
["bitfinex-derivatives","SOLF0:USTF0",1749941462281,0.04474927,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749941463083,6.97014927,144.34,144.31,6.97315348]
["bitfinex-derivatives","SOLF0:USTF0",1749941463281,0.04474927,144.34,144.31,6.97315348]
["bitfinex-derivatives","SOLF0:USTF0",1749941463677,6.9262,144.33,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941465581,3.07094375,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941465781,0.04474927,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941466080,0.04474927,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749941466280,0.04474927,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941466483,0.04474927,144.34,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749941469892,0.04474927,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941469893,9.99654375,144.34,144.31,6.97325348]
["bitfinex-derivatives","SOLF0:USTF0",1749941471087,6.9259,144.33,144.31,6.97325348]
["bitfinex-derivatives","SOLF0:USTF0",1749941471486,9.99674375,144.34,144.31,6.97325348]
["bitfinex-derivatives","SOLF0:USTF0",1749941472993,6.9259,144.33,144.31,6.97325348]
["bitfinex-derivatives","SOLF0:USTF0",1749941474293,9.99654375,144.34,144.31,6.97325348]
["bitfinex-derivatives","SOLF0:USTF0",1749941474791,0.04474927,144.34,144.31,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1749941474992,0.04474927,144.34,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941475684,0.04474927,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749941476090,0.04474927,144.34,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941476290,0.04474927,144.34,144.32,41.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749941476496,0.04474927,144.34,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941477203,6.97024927,144.34,144.32,41.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749941480007,6.97024927,144.34,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941480908,6.97024927,144.34,144.32,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749941486397,6.9259,144.33,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941488213,6.97034927,144.34,144.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941489713,6.97034927,144.34,144.31,6.97305348]
["bitfinex-derivatives","SOLF0:USTF0",1749941491114,6.97034927,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749941491312,0.04474927,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749941494112,0.04474927,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749941495416,0.04474927,144.34,144.32,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749941496910,3.06793677,144.34,144.32,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749941497211,3.0231875,144.32,144.21,49.64797486]
["bitfinex-derivatives","SOLF0:USTF0",1749941497413,48.26604097,144.33,144.21,49.64797486]
["bitfinex-derivatives","SOLF0:USTF0",1749941497414,3.0231875,144.26,144.21,36.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749941497902,6.9302,144.24,144.21,36.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749941498100,6.97760804,144.24,144.21,36.83380401]
["bitfinex-derivatives","SOLF0:USTF0",1749941498311,6.42155623,144.32,144.21,36.83380401]
["bitfinex-derivatives","SOLF0:USTF0",1749941498511,3.02702911,144.29,144.21,36.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749941498713,6.9289,144.27,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749941498913,6.9289,144.27,144.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941499510,0.04718171,144.27,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941500111,0.04718171,144.27,144.25,41.43889439]
["bitfinex-derivatives","SOLF0:USTF0",1749941500316,0.04718171,144.27,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941500617,3.02702911,144.31,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941501721,0.04485407,144.29,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941501921,6.97295407,144.29,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749941502420,6.97305407,144.29,144.25,41.43849439]
["bitfinex-derivatives","SOLF0:USTF0",1749941503622,6.97305407,144.29,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749941504621,6.97305407,144.29,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941505822,6.97305407,144.29,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749941507421,6.9284,144.28,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941508116,9.99988318,144.29,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941508926,6.9284,144.28,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941510121,6.9284,144.28,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941511423,3.07188318,144.29,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941511919,6.9286,144.28,144.25,41.43879439]
["bitfinex-derivatives","SOLF0:USTF0",1749941512426,3.07188318,144.29,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941513325,6.9284,144.28,144.25,41.43889439]
["bitfinex-derivatives","SOLF0:USTF0",1749941513626,6.9284,144.28,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941514125,6.9284,144.28,144.25,41.43859439]
["bitfinex-derivatives","SOLF0:USTF0",1749941515325,9.99988318,144.29,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749941517319,3.07188318,144.29,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749941519422,9.99968318,144.29,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749941519820,9.99968318,144.29,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749941520826,6.9284,144.28,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941521030,3.07188318,144.29,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941521629,6.9285,144.28,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941524734,6.9285,144.28,144.26,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749941525138,6.9285,144.28,144.25,34.50919439]
["bitfinex-derivatives","SOLF0:USTF0",1749941525334,6.9285,144.28,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941526038,6.9285,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749941526636,6.9285,144.28,144.25,41.43869439]
["bitfinex-derivatives","SOLF0:USTF0",1749941529840,6.9285,144.28,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749941530237,9.99988318,144.29,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749941535946,6.9284,144.28,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749941537247,1.93645713,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749941539545,0.04485407,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941539746,1.9350984,144.33,144.27,1.9350984]
["bitfinex-derivatives","SOLF0:USTF0",1749941539949,1.9350984,144.33,144.28,1.9350984]
["bitfinex-derivatives","SOLF0:USTF0",1749941540143,1.9350984,144.34,144.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749941540451,1.93470795,144.35,144.3,1.93470795]
["bitfinex-derivatives","SOLF0:USTF0",1749941540747,1.93470795,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749941541346,6.97704389,144.36,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749941542348,0.05244389,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749941542549,0.05244389,144.36,144.31,0.04537819]
["bitfinex-derivatives","SOLF0:USTF0",1749941543149,6.97724389,144.36,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749941544152,6.97724389,144.36,144.31,0.04537819]
["bitfinex-derivatives","SOLF0:USTF0",1749941544349,0.05244389,144.36,144.31,0.04537819]
["bitfinex-derivatives","SOLF0:USTF0",1749941544953,0.05244389,144.36,144.31,2.26097819]
["bitfinex-derivatives","SOLF0:USTF0",1749941545354,0.05244389,144.36,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749941551358,3.07485622,144.36,144.34,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1749941551759,6.9249,144.35,144.34,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1749941555757,6.9269,144.31,144.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941555958,3.02241233,144.31,144.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941558263,9.94931233,144.31,144.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941558864,9.94931233,144.31,144.29,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1749941565570,9.94931233,144.31,144.29,6.97632589]
["bitfinex-derivatives","SOLF0:USTF0",1749941566165,3.02241233,144.31,144.29,6.97632589]
["bitfinex-derivatives","SOLF0:USTF0",1749941572774,3.02241233,144.31,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749941573276,3.02241233,144.31,144.29,6.97612589]
["bitfinex-derivatives","SOLF0:USTF0",1749941574870,9.94931233,144.31,144.29,6.97612589]
["bitfinex-derivatives","SOLF0:USTF0",1749941576174,3.02241233,144.31,144.29,6.97612589]
["bitfinex-derivatives","SOLF0:USTF0",1749941577276,1.93564789,144.3,144.29,6.97612589]
["bitfinex-derivatives","SOLF0:USTF0",1749941581384,1.93564789,144.3,144.29,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1749941582687,1.93564789,144.3,144.29,6.97632589]
["bitfinex-derivatives","SOLF0:USTF0",1749941584887,8.86294789,144.3,144.29,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1749941587491,6.9283,144.28,144.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941587682,1.9366491,144.28,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941587995,1.9366491,144.25,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941588389,1.93726148,144.25,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941589094,1.93726148,144.25,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941589296,6.9302,144.24,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941591296,3.02756623,144.25,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941591297,9.95746623,144.25,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941596496,6.9302,144.24,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941598503,9.95756623,144.25,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941600704,6.9302,144.24,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941609205,8.8678411,144.24,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941616510,0.05186902,144.26,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941616701,1.98951012,144.26,144.23,0.04478092]
["bitfinex-derivatives","SOLF0:USTF0",1749941617013,1.98951012,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941618711,1.98951012,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941619002,1.9376411,144.25,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941619303,0.05186902,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941619511,1.98951012,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941621410,1.9376411,144.25,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941622411,1.98951012,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941622809,1.98951012,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941626209,0.05186902,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941626428,1.9376411,144.28,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749941626608,1.9376411,144.29,144.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941627299,1.9376411,144.29,144.27,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749941627505,1.9376411,144.28,144.27,6.97768704]
["bitfinex-derivatives","SOLF0:USTF0",1749941627905,0.0506975,144.29,144.27,6.97768704]
["bitfinex-derivatives","SOLF0:USTF0",1749941628211,1.9376411,144.28,144.27,6.97768704]
["bitfinex-derivatives","SOLF0:USTF0",1749941631008,1.9376411,144.28,144.27,0.04918704]
["bitfinex-derivatives","SOLF0:USTF0",1749941631716,8.8659411,144.28,144.27,0.04918704]
["bitfinex-derivatives","SOLF0:USTF0",1749941638224,7.58212678,144.28,144.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941638427,34.4906975,144.29,144.17,14.82519116]
["bitfinex-derivatives","SOLF0:USTF0",1749941638428,1.9376411,144.23,144.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941638720,1.9376411,144.21,144.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749941639120,1.99042839,144.21,144.19,34.48775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941639817,1.99042839,144.21,144.19,41.42015042]
["bitfinex-derivatives","SOLF0:USTF0",1749941642521,1.9376411,144.2,144.19,41.42015042]
["bitfinex-derivatives","SOLF0:USTF0",1749941642919,1.9376411,144.2,144.19,34.48775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941643121,1.9376411,144.2,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941644125,8.8697411,144.2,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941644518,1.9376411,144.2,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941645428,3.08177103,144.21,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941645824,10.01367103,144.21,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941647628,3.08177103,144.21,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941647924,0.05278729,144.21,144.19,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1749941649826,0.05278729,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749941650525,3.02898374,144.25,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749941650728,3.02898374,144.27,144.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749941650928,9.95798374,144.27,144.2,36.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749941651123,3.02898374,144.27,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749941651324,6.9293,144.26,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749941651524,6.97944655,144.26,144.23,6.98131363]
["bitfinex-derivatives","SOLF0:USTF0",1749941663030,6.9298,144.25,144.23,6.98131363]
["bitfinex-derivatives","SOLF0:USTF0",1749941664738,6.9302,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941671242,0.05014655,144.26,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941671738,0.05014655,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941674342,6.97944655,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941674641,0.05014655,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941677245,0.05014655,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941683248,0.05014655,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941683752,0.05014655,144.26,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941684345,6.9297,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941684551,0.05014655,144.26,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941684756,6.97964655,144.26,144.23,6.98141363]
["bitfinex-derivatives","SOLF0:USTF0",1749941684958,0.05014655,144.26,144.23,6.98141363]
["bitfinex-derivatives","SOLF0:USTF0",1749941685455,6.9298,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941687167,6.9298,144.25,144.23,6.98161363]
["bitfinex-derivatives","SOLF0:USTF0",1749941688065,6.9302,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941688559,6.93,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941689569,6.9302,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941705272,8.86775345,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941712478,1.93755345,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941712679,1.93755345,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941713282,8.86735345,144.25,144.23,6.98131363]
["bitfinex-derivatives","SOLF0:USTF0",1749941716783,8.9171,144.26,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749941717575,0.05014655,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941728691,0.05014655,144.26,144.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749941729791,6.97964655,144.26,144.24,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749941729990,0.05014655,144.26,144.24,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749941730490,0.05014655,144.26,144.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749941730886,3.07562229,144.26,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941731086,6.9302,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941731893,6.9299,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941732991,6.9302,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941733996,6.9299,144.25,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941741305,1.93736171,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941748311,8.86756171,144.24,144.23,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1749941753699,6.9312,144.22,144.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749941753904,8.86856171,144.22,144.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749941754603,1.93736171,144.22,144.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749941755412,8.86856171,144.22,144.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749941757314,1.93736171,144.22,144.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749941760311,6.97999057,144.23,144.2,0.04598142]
["bitfinex-derivatives","SOLF0:USTF0",1749941760506,8.86866171,144.22,144.2,0.04598142]
["bitfinex-derivatives","SOLF0:USTF0",1749941762917,8.86866171,144.22,144.2,6.97808142]
["bitfinex-derivatives","SOLF0:USTF0",1749941765717,1.93736171,144.22,144.2,6.97808142]
["bitfinex-derivatives","SOLF0:USTF0",1749941767119,0.04919057,144.23,144.2,1.98334313]
["bitfinex-derivatives","SOLF0:USTF0",1749941767321,0.04919057,144.23,144.21,1.93736171]
["bitfinex-derivatives","SOLF0:USTF0",1749941768325,34.34,144.28,144.22,1.93736171]
["bitfinex-derivatives","SOLF0:USTF0",1749941768624,1.93736171,144.26,144.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749941769423,1.98949417,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941769623,0.05213246,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941774725,0.05213246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941777529,1.98949417,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941780222,0.05213246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941782540,1.98949417,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941783633,0.05213246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941783832,0.05213246,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941785038,0.05213246,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941785235,1.98949417,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941785636,8.91879417,144.26,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749941786141,8.91879417,144.26,144.23,41.29878062]
["bitfinex-derivatives","SOLF0:USTF0",1749941786341,1.98949417,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941786541,0.05213246,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941787837,0.05213246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941791653,6.98143246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941791854,6.98143246,144.26,144.23,34.36838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941792152,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941792353,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941798162,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941798661,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941799153,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941800254,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941801966,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941802654,1.93736171,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941803162,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941806870,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941824882,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941825378,1.93736171,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941825684,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941825982,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941829583,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941830983,1.93736171,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941831183,1.98949417,144.26,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941832779,1.98949417,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941835280,0.05213246,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941835488,1.98949417,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941838893,8.91879417,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941844798,8.91879417,144.26,144.23,6.97888062]
["bitfinex-derivatives","SOLF0:USTF0",1749941846393,0.05213246,144.26,144.23,1.98574233]
["bitfinex-derivatives","SOLF0:USTF0",1749941846799,0.05213246,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941866216,0.05213246,144.26,144.25,8.86706171]
["bitfinex-derivatives","SOLF0:USTF0",1749941870322,0.05213246,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941883735,0.05213246,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749941883935,0.05213246,144.26,144.23,1.98574233]
["bitfinex-derivatives","SOLF0:USTF0",1749941884232,1.98949417,144.26,144.23,6.97878062]
["bitfinex-derivatives","SOLF0:USTF0",1749941884824,8.91899417,144.26,144.23,6.97878062]
["bitfinex-derivatives","SOLF0:USTF0",1749941885031,1.98949417,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749941885337,0.05213246,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749941887635,1.98949417,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749941889028,1.98949417,144.26,144.23,6.97888062]
["bitfinex-derivatives","SOLF0:USTF0",1749941889029,6.98143246,144.26,144.23,6.97888062]
["bitfinex-derivatives","SOLF0:USTF0",1749941890037,8.91879417,144.26,144.23,6.97888062]
["bitfinex-derivatives","SOLF0:USTF0",1749941891834,1.93736171,144.25,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941892028,0.05213246,144.26,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941892029,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941908146,8.86756171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941926369,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941926667,8.86736171,144.25,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941927165,1.93736171,144.25,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941927562,0.05213246,144.26,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941927762,1.93736171,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941930462,1.93736171,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941932370,1.93736171,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941933768,1.93730224,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941934368,1.93730224,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941939680,1.93730224,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941940478,1.93730224,144.24,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941943380,1.93730224,144.24,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941947077,6.98163246,144.26,144.23,6.97908062]
["bitfinex-derivatives","SOLF0:USTF0",1749941947078,0.05213246,144.26,144.23,0.04838062]
["bitfinex-derivatives","SOLF0:USTF0",1749941947778,0.05213246,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941948388,1.98877872,144.26,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749941954890,0.05213246,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749941955091,1.93664626,144.29,144.25,1.93664626]
["bitfinex-derivatives","SOLF0:USTF0",1749941955594,1.93664626,144.29,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749941956194,1.98706732,144.29,144.27,6.98067135]
["bitfinex-derivatives","SOLF0:USTF0",1749941956389,0.05042106,144.29,144.27,6.98067135]
["bitfinex-derivatives","SOLF0:USTF0",1749941956591,1.98706732,144.29,144.27,6.98067135]
["bitfinex-derivatives","SOLF0:USTF0",1749941957195,0.05042106,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941957493,1.98706732,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941958893,0.05042106,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941961897,1.98706732,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941962393,0.05042106,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941974900,1.98706732,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941976005,0.05042106,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749941976298,1.93664626,144.32,144.31,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749941977101,1.93664626,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749941977301,1.98041957,144.34,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749941977700,1.98041957,144.34,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941977902,1.98041957,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749941979706,1.93664626,144.33,144.31,41.1366548]
["bitfinex-derivatives","SOLF0:USTF0",1749941980009,1.93664626,144.33,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941981308,1.93664626,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749941983406,1.93664626,144.33,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941983902,0.04377331,144.34,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941984108,1.93664626,144.33,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941984496,1.93664626,144.33,144.31,41.1366548]
["bitfinex-derivatives","SOLF0:USTF0",1749941985502,0.04377331,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749941985705,1.93664626,144.33,144.31,34.2100548]
["bitfinex-derivatives","SOLF0:USTF0",1749941986710,1.93664626,144.33,144.31,41.1366548]
["bitfinex-derivatives","SOLF0:USTF0",1749941987312,6.96917331,144.34,144.31,41.1366548]
["bitfinex-derivatives","SOLF0:USTF0",1749941987313,1.93664626,144.32,144.31,41.1366548]
["bitfinex-derivatives","SOLF0:USTF0",1749941989806,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749941990703,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942002415,1.93664626,144.33,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942002618,1.98041957,144.34,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942003118,1.93664626,144.33,144.31,6.9767548]
["bitfinex-derivatives","SOLF0:USTF0",1749942004115,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942004611,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942005406,6.9264,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942005610,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942006415,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942013524,1.93664626,144.32,144.31,6.9769548]
["bitfinex-derivatives","SOLF0:USTF0",1749942013728,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942014223,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942014418,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942016321,6.9261,144.33,144.31,6.9769548]
["bitfinex-derivatives","SOLF0:USTF0",1749942016528,1.93664626,144.33,144.31,6.9769548]
["bitfinex-derivatives","SOLF0:USTF0",1749942016723,1.98041957,144.34,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942016924,1.98041957,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942017928,1.98041957,144.34,144.31,6.9766548]
["bitfinex-derivatives","SOLF0:USTF0",1749942017929,1.93664626,144.33,144.31,6.9766548]
["bitfinex-derivatives","SOLF0:USTF0",1749942018122,1.93664626,144.32,144.31,6.9766548]
["bitfinex-derivatives","SOLF0:USTF0",1749942018517,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942019419,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942020527,6.9264,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942020726,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942023228,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942025033,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942026636,6.9264,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942026830,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942027337,1.93664626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942028236,8.86304626,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942029135,17.68109791,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942029436,22.85847149,144.32,144.31,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1749942029736,6.9278,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942029937,8.86444626,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942030135,1.93664626,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942030937,8.86444626,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942032440,1.93664626,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942033936,8.86444626,144.29,144.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942035038,1.93664626,144.29,144.27,6.97862516]
["bitfinex-derivatives","SOLF0:USTF0",1749942036745,8.86444626,144.29,144.27,6.97862516]
["bitfinex-derivatives","SOLF0:USTF0",1749942037841,1.93664626,144.29,144.27,6.97862516]
["bitfinex-derivatives","SOLF0:USTF0",1749942038338,6.97896641,144.3,144.27,6.97862516]
["bitfinex-derivatives","SOLF0:USTF0",1749942038544,1.93664626,144.29,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749942039638,1.98801267,144.3,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749942041246,1.98801267,144.3,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749942041439,0.05136641,144.3,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749942042947,1.93664626,144.33,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942043139,1.93664626,144.33,144.31,41.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749942043746,1.93664626,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942043747,0.05107788,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942046239,0.05107788,144.33,144.31,41.07897814]
["bitfinex-derivatives","SOLF0:USTF0",1749942046848,0.05107788,144.33,144.31,34.15227814]
["bitfinex-derivatives","SOLF0:USTF0",1749942047945,0.05107788,144.33,144.31,41.07907814]
["bitfinex-derivatives","SOLF0:USTF0",1749942048549,0.05107788,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942050347,0.05107788,144.33,144.31,41.07887814]
["bitfinex-derivatives","SOLF0:USTF0",1749942052150,0.05107788,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942053351,0.05107788,144.33,144.31,41.07887814]
["bitfinex-derivatives","SOLF0:USTF0",1749942053650,0.05107788,144.33,144.31,34.15227814]
["bitfinex-derivatives","SOLF0:USTF0",1749942054654,0.05107788,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942055254,0.05107788,144.33,144.31,41.07887814]
["bitfinex-derivatives","SOLF0:USTF0",1749942058254,6.97707788,144.33,144.31,41.07887814]
["bitfinex-derivatives","SOLF0:USTF0",1749942059350,0.05107788,144.33,144.31,41.07887814]
["bitfinex-derivatives","SOLF0:USTF0",1749942060656,0.05107788,144.33,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749942061961,3.022562,144.38,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749942062160,34.08,144.4,144.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942062161,8.70437092,144.39,144.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942062356,9.945962,144.39,144.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942062659,3.022562,144.39,144.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942062859,6.9243,144.37,144.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942063156,0.04596087,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749942066659,3.022562,144.41,144.37,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749942066959,10.04769304,144.4,144.37,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749942067159,6.9225,144.4,144.37,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749942067762,6.97099726,144.4,144.37,6.97491934]
["bitfinex-derivatives","SOLF0:USTF0",1749942068461,0.04849726,144.4,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942068859,6.97109726,144.4,144.37,6.97481934]
["bitfinex-derivatives","SOLF0:USTF0",1749942070065,0.04849726,144.4,144.38,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749942071163,6.97099726,144.4,144.38,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749942071858,6.97099726,144.4,144.37,6.97481934]
["bitfinex-derivatives","SOLF0:USTF0",1749942072268,0.04849726,144.4,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942072765,6.97109726,144.4,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942072956,3.022562,144.39,144.37,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1749942073466,6.9235,144.38,144.37,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1749942083661,6.9258,144.34,144.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942083966,3.022562,144.36,144.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942084170,3.022562,144.36,144.32,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749942084367,3.022562,144.36,144.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942084368,6.9252,144.35,144.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942084570,6.97293576,144.35,144.32,34.10595127]
["bitfinex-derivatives","SOLF0:USTF0",1749942085072,6.97293576,144.35,144.32,41.03225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942086163,6.9254,144.34,144.32,41.03225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942086368,0.04773576,144.35,144.32,41.03225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942086761,6.97293576,144.35,144.32,41.03225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942087471,6.97293576,144.35,144.32,6.97225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942087771,6.9254,144.34,144.32,0.04595127]
["bitfinex-derivatives","SOLF0:USTF0",1749942090077,6.97283576,144.35,144.32,6.97225127]
["bitfinex-derivatives","SOLF0:USTF0",1749942091078,0.04773576,144.35,144.32,0.04595127]
["bitfinex-derivatives","SOLF0:USTF0",1749942091277,3.022562,144.33,144.32,0.04595127]
["bitfinex-derivatives","SOLF0:USTF0",1749942091669,9.948462,144.33,144.32,0.04595127]
["bitfinex-derivatives","SOLF0:USTF0",1749942091872,3.022562,144.33,144.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942092173,3.022562,144.32,144.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942092369,3.022562,144.34,144.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942092875,0.05034132,144.32,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749942097373,1.98541141,144.32,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749942106488,0.05034132,144.32,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749942106683,1.93507009,144.35,144.33,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749942106888,1.93507009,144.35,144.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942107387,9.94640116,144.37,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749942107780,9.99945004,144.37,144.34,6.97143194]
["bitfinex-derivatives","SOLF0:USTF0",1749942108682,3.07515004,144.37,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749942110390,9.99925004,144.37,144.34,6.97153194]
["bitfinex-derivatives","SOLF0:USTF0",1749942110596,3.07515004,144.37,144.34,0.04633194]
["bitfinex-derivatives","SOLF0:USTF0",1749942110988,6.9247,144.36,144.34,0.04633194]
["bitfinex-derivatives","SOLF0:USTF0",1749942116707,9.99935004,144.37,144.34,6.97173194]
["bitfinex-derivatives","SOLF0:USTF0",1749942118913,3.07515004,144.37,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749942120114,0.05304888,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749942121109,0.05304888,144.37,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749942122015,0.05304888,144.37,144.36,40.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749942122216,41.53720116,144.42,144.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942122618,6.923,144.39,144.36,40.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749942122817,3.02210116,144.4,144.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749942123319,6.9238,144.38,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942123915,6.96712333,144.39,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942126010,6.9235,144.38,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942129220,8.8571582,144.38,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942137925,1.9336582,144.38,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942141128,8.8571582,144.38,144.37,0.0480302]
["bitfinex-derivatives","SOLF0:USTF0",1749942145827,6.9253,144.35,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942146028,1.93457076,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942146625,1.93481031,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942147129,8.86021031,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942148426,1.93481031,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942149026,8.86021031,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942149430,1.93481031,144.34,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942157441,0.04937304,144.35,144.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942158341,0.04937304,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749942159152,1.93481031,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749942159447,1.93481031,144.39,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749942160143,1.9774908,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942165448,0.04268049,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942169046,0.04268049,144.39,144.37,41.01384491]
["bitfinex-derivatives","SOLF0:USTF0",1749942169458,0.04268049,144.39,144.37,34.09014491]
["bitfinex-derivatives","SOLF0:USTF0",1749942170160,0.04268049,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749942172762,0.04268049,144.39,144.37,41.01394491]
["bitfinex-derivatives","SOLF0:USTF0",1749942172954,1.9774908,144.39,144.37,41.01394491]
["bitfinex-derivatives","SOLF0:USTF0",1749942173354,1.9774908,144.39,144.37,34.09014491]
["bitfinex-derivatives","SOLF0:USTF0",1749942173551,1.93481031,144.38,144.37,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1749942173760,1.93481031,144.38,144.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942173958,1.93481031,144.35,144.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942174560,1.93481031,144.35,144.34,40.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749942176061,8.9084549,144.36,144.34,40.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749942176760,8.9084549,144.36,144.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942177359,1.9839549,144.36,144.34,40.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749942179862,1.93481031,144.35,144.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942180657,8.85971031,144.35,144.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942180857,8.85971031,144.35,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942181061,1.93481031,144.34,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942185367,1.93481031,144.34,144.33,6.97555654]
["bitfinex-derivatives","SOLF0:USTF0",1749942185563,1.93481031,144.35,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942186061,1.93481031,144.35,144.33,6.97515654]
["bitfinex-derivatives","SOLF0:USTF0",1749942189673,8.85981031,144.35,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942191682,1.93481031,144.34,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942193281,1.93481031,144.35,144.33,6.97545654]
["bitfinex-derivatives","SOLF0:USTF0",1749942197377,1.93481031,144.35,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942197378,8.85981031,144.35,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942197981,1.93481031,144.34,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942201678,8.86021031,144.34,144.33,0.04965654]
["bitfinex-derivatives","SOLF0:USTF0",1749942201986,1.93481031,144.31,144.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942202172,1.93481031,144.32,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749942202778,1.98196149,144.32,144.3,6.97263555]
["bitfinex-derivatives","SOLF0:USTF0",1749942203489,8.90846149,144.32,144.3,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1749942203675,1.93481031,144.31,144.3,0.04533555]
["bitfinex-derivatives","SOLF0:USTF0",1749942203990,1.93481031,144.31,144.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942204286,0.04715118,144.32,144.23,1.93481031]
["bitfinex-derivatives","SOLF0:USTF0",1749942204287,1.93481031,144.27,144.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942204586,1.93481031,144.26,144.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942204981,1.98122934,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749942205785,1.98122934,144.26,144.23,34.06672652]
["bitfinex-derivatives","SOLF0:USTF0",1749942205985,0.04641903,144.26,144.23,34.06672652]
["bitfinex-derivatives","SOLF0:USTF0",1749942206385,0.04641903,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749942206691,1.98122934,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749942206886,1.98122934,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749942208182,1.98122934,144.26,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749942208386,1.98122934,144.26,144.23,34.06672652]
["bitfinex-derivatives","SOLF0:USTF0",1749942208781,1.98122934,144.26,144.23,40.99712652]
["bitfinex-derivatives","SOLF0:USTF0",1749942208985,1.93481031,144.25,144.23,40.99712652]
["bitfinex-derivatives","SOLF0:USTF0",1749942214378,1.93481031,144.24,144.23,34.06672652]
["bitfinex-derivatives","SOLF0:USTF0",1749942218392,6.40647257,144.37,144.23,36.00153683]
["bitfinex-derivatives","SOLF0:USTF0",1749942218583,1.93481031,144.32,144.27,1.93481031]
["bitfinex-derivatives","SOLF0:USTF0",1749942218785,1.93481031,144.33,144.28,1.93481031]
["bitfinex-derivatives","SOLF0:USTF0",1749942218992,1.93481031,144.33,144.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942219292,1.93481031,144.33,144.29,1.93481031]
["bitfinex-derivatives","SOLF0:USTF0",1749942219494,0.0445344,144.32,144.3,1.98302322]
["bitfinex-derivatives","SOLF0:USTF0",1749942219989,0.0445344,144.32,144.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942220794,0.0445344,144.32,144.31,40.9668]
["bitfinex-derivatives","SOLF0:USTF0",1749942225100,3.02276609,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749942225489,3.02276609,144.36,144.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942226095,0.05214178,144.35,144.32,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1749942226698,0.05214178,144.35,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749942231607,0.05214178,144.35,144.32,6.97149831]
["bitfinex-derivatives","SOLF0:USTF0",1749942234602,0.05214178,144.35,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749942234810,0.05214178,144.35,144.32,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1749942235104,0.05214178,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749942236802,0.05214178,144.35,144.32,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1749942237408,0.05214178,144.35,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749942238005,0.05214178,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749942241510,0.05214178,144.35,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749942242013,0.05214178,144.35,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749942245408,38.6315,144.42,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749942245409,3.02205507,144.4,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749942245613,41.65355507,144.42,144.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942245912,14.55360612,144.42,144.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942246318,7.63170612,144.42,144.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942246514,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942246810,0.04373478,144.4,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749942247118,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942247318,0.04373478,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749942247802,0.04373478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942248617,3.0639409,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942249216,9.9867409,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942250912,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942252114,0.04373478,144.4,144.38,6.96982022]
["bitfinex-derivatives","SOLF0:USTF0",1749942254012,6.923,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942254219,9.94359873,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942255619,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942256118,6.96663478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942256410,3.06433351,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942256616,6.923,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942258623,9.9445878,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942258813,3.0215878,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942259520,9.9445878,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942263925,13.09403683,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942264226,9.9445878,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942266420,18.2277076,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942266629,13.09088436,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942267314,9.9445878,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942271428,9.94478589,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942272028,6.923,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942272327,9.94478589,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942277225,8.85683144,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942277427,14.55839341,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942277823,8.85683144,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942278330,14.5598059,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942279833,8.85683144,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942280022,6.923,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942280221,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942281431,0.04373478,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749942283225,0.04373478,144.4,144.38,6.97002022]
["bitfinex-derivatives","SOLF0:USTF0",1749942285832,0.04373478,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749942287026,0.04373478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942287727,6.96643478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942288030,0.04373478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942288927,6.96663478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942289137,3.02004616,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942289832,9.94304616,144.39,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942290032,0.04373478,144.4,144.38,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1749942290331,6.96633478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942292034,0.04373478,144.4,144.38,6.96992022]
["bitfinex-derivatives","SOLF0:USTF0",1749942293124,0.04373478,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749942294436,5.71473716,144.43,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749942294636,3.02033289,144.44,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749942294930,5.71473876,144.43,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749942295234,9.94133289,144.44,144.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942295235,3.02033289,144.44,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749942295532,6.9212,144.43,144.41,6.96921679]
["bitfinex-derivatives","SOLF0:USTF0",1749942296335,6.9212,144.43,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942297725,9.9400266,144.44,144.41,6.96921679]
["bitfinex-derivatives","SOLF0:USTF0",1749942297926,3.0192266,144.44,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942298133,37.2192266,144.47,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942298336,12.63840792,144.46,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749942298638,6.92,144.46,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749942298837,6.9202,144.45,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749942299228,37.2192266,144.47,144.41,6.96901679]
["bitfinex-derivatives","SOLF0:USTF0",1749942299529,5.71748468,144.46,144.41,6.96901679]
["bitfinex-derivatives","SOLF0:USTF0",1749942299728,6.9207,144.44,144.41,6.96901679]
["bitfinex-derivatives","SOLF0:USTF0",1749942299928,3.0192266,144.45,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942300127,6.9216,144.42,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942300336,3.0192266,144.45,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942301430,6.9201,144.46,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942302237,44.1386266,144.47,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942302536,3.0192266,144.48,144.41,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1749942302849,3.0192266,144.48,144.43,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1749942303144,3.0192266,144.48,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749942303329,3.0192266,144.48,144.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749942303530,3.0192266,144.5,144.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749942303741,3.0192266,144.5,144.44,41.272]
["bitfinex-derivatives","SOLF0:USTF0",1749942304144,3.0192266,144.48,144.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749942304334,3.0192266,144.48,144.45,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1749942305037,6.9197,144.46,144.45,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1749942305834,9.9389266,144.46,144.45,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1749942306342,6.9214,144.43,144.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749942306837,6.9216,144.42,144.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749942308235,3.0192266,144.42,144.4,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1749942309839,6.9221,144.41,144.4,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1749942311337,9.9410266,144.42,144.4,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1749942311942,6.9221,144.41,144.4,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1749942315343,0.04607078,144.43,144.4,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1749942315934,0.04607078,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749942318852,0.04607078,144.43,144.42,41.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749942319552,3.0192266,144.47,144.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749942320248,3.0192266,144.47,144.42,41.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749942320448,3.0192266,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942321047,6.9199,144.46,144.43,6.97311054]
["bitfinex-derivatives","SOLF0:USTF0",1749942325250,3.0192266,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942325648,6.9201,144.46,144.43,6.97321054]
["bitfinex-derivatives","SOLF0:USTF0",1749942327048,9.9386266,144.47,144.43,6.97321054]
["bitfinex-derivatives","SOLF0:USTF0",1749942327652,6.9197,144.46,144.43,6.97321054]
["bitfinex-derivatives","SOLF0:USTF0",1749942328552,6.9202,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942328752,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942329151,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942329949,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942330158,3.0192266,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942330753,6.92,144.46,144.43,6.97311054]
["bitfinex-derivatives","SOLF0:USTF0",1749942332061,6.9202,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942332256,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942333663,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942338159,9.9396266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942338759,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942339661,9.9395266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942340059,34.24,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942340261,3.0192266,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942340758,5.73295906,144.46,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942340963,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942341161,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942341551,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942341751,3.0192266,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942342260,3.0192266,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749942342261,9.9386266,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749942344460,6.9197,144.46,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749942344660,6.9197,144.46,144.43,41.23321054]
["bitfinex-derivatives","SOLF0:USTF0",1749942344853,6.9197,144.46,144.43,34.31231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942345666,6.9197,144.46,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749942346666,6.9197,144.46,144.43,41.23331054]
["bitfinex-derivatives","SOLF0:USTF0",1749942348073,6.9202,144.45,144.43,34.31231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942349268,6.9206,144.44,144.43,34.31231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942349876,9.9396266,144.45,144.43,34.31231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942350961,6.9206,144.44,144.43,34.31231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942351363,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942357179,9.9396266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942357778,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942357966,9.9395266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942360381,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942360864,12.6589363,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942362580,5.7383363,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942362781,9.9395266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942363177,5.73858317,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942363480,3.0192266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942363682,9.9396266,144.45,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942364281,6.9206,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942369789,12.65734032,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942372292,12.66369934,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942381406,15.83335148,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942381705,12.66369934,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942385006,15.8342658,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942385505,12.66369934,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942392606,5.74852907,144.44,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942392807,3.01923251,144.47,144.43,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1749942392999,4.388e-05,144.46,144.45,3.01923251]
["bitfinex-derivatives","SOLF0:USTF0",1749942393211,1.20484013,144.54,144.45,3.01923251]
["bitfinex-derivatives","SOLF0:USTF0",1749942393212,3.01923251,144.56,144.46,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749942393415,3.01482039,144.55,144.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1749942393716,3.01482039,144.53,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942393919,6.9168,144.52,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942394407,9.93132039,144.53,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942394714,3.01482039,144.53,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942395711,9.93142039,144.53,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942395903,3.01482039,144.53,144.51,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1749942396106,3.01482039,144.53,144.43,401.65482039]
["bitfinex-derivatives","SOLF0:USTF0",1749942396307,6.9188,144.48,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749942397109,6.96721958,144.48,144.45,6.96743627]
["bitfinex-derivatives","SOLF0:USTF0",1749942397318,0.04841958,144.48,144.46,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749942397515,0.04841958,144.48,144.45,0.04753627]
["bitfinex-derivatives","SOLF0:USTF0",1749942397808,0.04841958,144.48,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749942400209,0.04841958,144.48,144.45,0.04753627]
["bitfinex-derivatives","SOLF0:USTF0",1749942401212,0.04841958,144.48,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749942406217,0.04841958,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942419024,0.04841958,144.48,144.46,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749942419825,0.04841958,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942422229,3.0160302,144.54,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749942422935,6.9164,144.53,144.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942423127,6.9164,144.53,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749942423327,3.0160302,144.52,144.5,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1749942423525,3.0160302,144.52,144.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942423724,3.0160302,144.5,144.45,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749942423927,3.0160302,144.5,144.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942424628,6.96589107,144.49,144.46,6.96525209]
["bitfinex-derivatives","SOLF0:USTF0",1749942424933,6.96589107,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942425738,6.96589107,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749942425937,6.919,144.48,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942426640,0.04749107,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942426945,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942427234,0.04749107,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942427841,0.04749107,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749942428034,0.04749107,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942428331,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942431631,0.04749107,144.49,144.47,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749942433737,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942436644,3.06352127,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942436936,3.0160302,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942437141,9.9352302,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942437334,6.9192,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942443337,8.85046438,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942455650,6.9192,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942455859,8.85046438,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942459574,1.93126438,144.47,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942460175,1.93096792,144.48,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942460470,1.97845899,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942461378,1.97845899,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749942461575,0.04749107,144.49,144.46,1.97631392]
["bitfinex-derivatives","SOLF0:USTF0",1749942461773,0.04749107,144.49,144.47,1.93036183]
["bitfinex-derivatives","SOLF0:USTF0",1749942462676,0.04749107,144.49,144.48,8.84906183]
["bitfinex-derivatives","SOLF0:USTF0",1749942462976,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942467784,0.04749107,144.49,144.46,1.97631392]
["bitfinex-derivatives","SOLF0:USTF0",1749942467977,1.9778529,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942468282,8.8961529,144.49,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942468482,1.9778529,144.49,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942469481,8.8961529,144.49,144.46,6.96545209]
["bitfinex-derivatives","SOLF0:USTF0",1749942470786,8.8961529,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749942471477,8.8961529,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942471689,8.8961529,144.49,144.46,6.96535209]
["bitfinex-derivatives","SOLF0:USTF0",1749942472486,6.9188,144.48,144.46,6.96535209]
["bitfinex-derivatives","SOLF0:USTF0",1749942472686,1.93036183,144.48,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942473185,8.84926183,144.48,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942474082,8.84926183,144.48,144.46,6.96565209]
["bitfinex-derivatives","SOLF0:USTF0",1749942474290,1.93036183,144.48,144.46,6.96565209]
["bitfinex-derivatives","SOLF0:USTF0",1749942475186,1.93036183,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942475392,8.8962529,144.49,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942475786,8.8962529,144.49,144.46,6.96535209]
["bitfinex-derivatives","SOLF0:USTF0",1749942476488,8.8962529,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942477190,1.9778529,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749942477485,0.04749107,144.49,144.46,1.97631392]
["bitfinex-derivatives","SOLF0:USTF0",1749942477686,0.04749107,144.49,144.46,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1749942478190,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942482592,1.9778529,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942482796,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942485293,0.04749107,144.49,144.48,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749942488501,1.9778529,144.49,144.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749942490100,1.9778529,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749942491712,0.04749107,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942499706,0.04749107,144.49,144.48,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749942503915,1.92986682,144.54,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749942504115,5.70755714,144.53,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749942504606,11.5215,144.55,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749942504607,8.80673159,144.59,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749942504811,1.92986682,144.57,144.52,35.94986682]
["bitfinex-derivatives","SOLF0:USTF0",1749942505011,1.92986682,144.56,144.53,0.05008652]
["bitfinex-derivatives","SOLF0:USTF0",1749942505509,1.92986682,144.58,144.53,1.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1749942505810,1.92986682,144.58,144.54,1.92986682]
["bitfinex-derivatives","SOLF0:USTF0",1749942506113,1.92986682,144.58,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749942506317,1.92986682,144.58,144.54,1.92986682]
["bitfinex-derivatives","SOLF0:USTF0",1749942506515,1.92986682,144.59,144.56,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749942506718,1.92986682,144.59,144.56,6.96598771]
["bitfinex-derivatives","SOLF0:USTF0",1749942506914,1.92986682,144.59,144.56,40.98598771]
["bitfinex-derivatives","SOLF0:USTF0",1749942507109,8.84336682,144.59,144.56,40.98598771]
["bitfinex-derivatives","SOLF0:USTF0",1749942507310,3.01264614,144.6,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942509615,6.9137,144.59,144.56,40.98598771]
["bitfinex-derivatives","SOLF0:USTF0",1749942510510,6.914,144.58,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942510709,3.01264614,144.6,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942511713,6.9142,144.58,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942512314,6.9137,144.59,144.56,40.98618771]
["bitfinex-derivatives","SOLF0:USTF0",1749942513311,6.9139,144.58,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942513918,6.9136,144.59,144.56,40.98618771]
["bitfinex-derivatives","SOLF0:USTF0",1749942515914,6.9139,144.58,144.56,40.98618771]
["bitfinex-derivatives","SOLF0:USTF0",1749942516114,6.9139,144.58,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942517022,6.9139,144.58,144.56,40.98608771]
["bitfinex-derivatives","SOLF0:USTF0",1749942517517,6.9144,144.57,144.56,34.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1749942517723,3.06094824,144.58,144.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942518015,3.01264614,144.55,144.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942518321,6.9158,144.54,144.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942519424,6.9163,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942519723,9.92894614,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942523024,3.01264614,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942523723,9.92894614,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942526325,6.9163,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942526631,9.92894614,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942543256,8.84624891,144.53,144.52,0.04739108]
["bitfinex-derivatives","SOLF0:USTF0",1749942551867,11.7835242,144.53,144.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942552164,8.84724891,144.51,144.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749942552363,8.84724891,144.51,144.48,40.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749942552564,1.92994891,144.5,144.48,40.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749942553070,1.98303226,144.5,144.48,40.98524454]
["bitfinex-derivatives","SOLF0:USTF0",1749942553271,8.90073226,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942553574,1.92994891,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942556265,0.05308335,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942556467,1.98303226,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942556768,0.05308335,144.5,144.48,35.99659345]
["bitfinex-derivatives","SOLF0:USTF0",1749942557365,0.05308335,144.5,144.48,40.98494454]
["bitfinex-derivatives","SOLF0:USTF0",1749942559070,1.98303226,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942559262,1.92994891,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942561366,0.05308335,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942562766,0.05308335,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749942566075,0.05308335,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942566274,3.06951298,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942566672,6.9182,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942567679,9.98741298,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942568379,3.06951298,144.5,144.48,40.98534454]
["bitfinex-derivatives","SOLF0:USTF0",1749942569684,9.98731298,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942572583,6.9182,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942573689,6.97108335,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942580496,6.97108335,144.5,144.48,40.98534454]
["bitfinex-derivatives","SOLF0:USTF0",1749942582195,6.97078335,144.5,144.48,40.98534454]
["bitfinex-derivatives","SOLF0:USTF0",1749942583297,1.9304071,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942585097,1.9304071,144.49,144.48,40.98534454]
["bitfinex-derivatives","SOLF0:USTF0",1749942586482,1.9304071,144.49,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942587896,1.98349045,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942588095,0.05308335,144.5,144.48,34.06664454]
["bitfinex-derivatives","SOLF0:USTF0",1749942588491,0.05308335,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749942588702,1.98349045,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749942588998,1.98349045,144.5,144.48,40.98504454]
["bitfinex-derivatives","SOLF0:USTF0",1749942590098,1.98349045,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749942591896,0.05308335,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749942592101,1.9304071,144.53,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749942592301,1.9304071,144.53,144.48,35.9504071]
["bitfinex-derivatives","SOLF0:USTF0",1749942592604,1.9304071,144.52,144.48,35.9504071]
["bitfinex-derivatives","SOLF0:USTF0",1749942592902,1.9304071,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749942593104,1.97804219,144.52,144.5,6.96698531]
["bitfinex-derivatives","SOLF0:USTF0",1749942594307,1.9304071,144.51,144.5,6.96698531]
["bitfinex-derivatives","SOLF0:USTF0",1749942595195,0.04763509,144.52,144.5,6.96698531]
["bitfinex-derivatives","SOLF0:USTF0",1749942596301,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942596506,0.04763509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942597810,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942600912,0.04763509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942602223,6.96453509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942602817,0.04763509,144.52,144.5,6.96718531]
["bitfinex-derivatives","SOLF0:USTF0",1749942603724,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942605927,0.04763509,144.52,144.5,6.96708531]
["bitfinex-derivatives","SOLF0:USTF0",1749942606518,6.96443509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942607833,0.04763509,144.52,144.5,6.96718531]
["bitfinex-derivatives","SOLF0:USTF0",1749942608324,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942609222,0.04763509,144.52,144.5,6.96698531]
["bitfinex-derivatives","SOLF0:USTF0",1749942609827,6.96443509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942610127,0.04763509,144.52,144.5,0.04948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942610529,0.04763509,144.52,144.5,6.96688531]
["bitfinex-derivatives","SOLF0:USTF0",1749942614730,0.04763509,144.52,144.5,41.34688531]
["bitfinex-derivatives","SOLF0:USTF0",1749942615132,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942617735,0.04763509,144.52,144.5,34.42948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942617926,1.9293953,144.51,144.5,34.42948531]
["bitfinex-derivatives","SOLF0:USTF0",1749942619026,1.97703039,144.52,144.5,41.34698531]
["bitfinex-derivatives","SOLF0:USTF0",1749942620927,0.04763509,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749942621127,0.04763509,144.52,144.51,8.8466953]
["bitfinex-derivatives","SOLF0:USTF0",1749942621533,0.04763509,144.52,144.51,8.84586103]
["bitfinex-derivatives","SOLF0:USTF0",1749942623237,13.5941,144.57,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749942623735,5.70888361,144.56,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749942623930,9.9277992,144.58,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749942624132,3.0135992,144.58,144.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749942624436,3.0135992,144.58,144.55,0.05057536]
["bitfinex-derivatives","SOLF0:USTF0",1749942624635,6.9144,144.57,144.55,6.96587536]
["bitfinex-derivatives","SOLF0:USTF0",1749942624828,3.0135992,144.58,144.55,6.96587536]
["bitfinex-derivatives","SOLF0:USTF0",1749942625335,9.9277992,144.58,144.55,6.96587536]
["bitfinex-derivatives","SOLF0:USTF0",1749942625529,3.0135992,144.6,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749942625734,5.70897922,144.59,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942625923,3.0135992,144.6,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942626129,5.70918784,144.59,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942626437,6.9137,144.59,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942628238,9.9266992,144.6,144.57,6.96621377]
["bitfinex-derivatives","SOLF0:USTF0",1749942628541,9.7135992,144.62,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942628735,5.72221913,144.61,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942628936,9.7135992,144.62,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942629136,5.72218959,144.61,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942629337,9.7135992,144.62,144.57,0.05191377]
["bitfinex-derivatives","SOLF0:USTF0",1749942629533,5.72038677,144.61,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749942629737,9.7135992,144.62,144.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749942630046,12.63307865,144.61,144.58,41.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749942630228,6.9125,144.61,144.58,41.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749942630429,9.7135992,144.62,144.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749942630630,16.6258992,144.62,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749942631031,9.9258992,144.62,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749942631231,6.9116,144.63,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749942631436,6.9116,144.63,144.6,6.95954458]
["bitfinex-derivatives","SOLF0:USTF0",1749942631637,6.9116,144.63,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942632640,6.912,144.62,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942633346,6.9117,144.63,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942635845,6.9121,144.62,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942642853,3.0135992,144.64,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942642854,6.9125,144.61,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942643354,35.46375655,144.66,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942643646,1.92730033,144.65,144.6,1.97414491]
["bitfinex-derivatives","SOLF0:USTF0",1749942644252,8.83810033,144.65,144.62,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749942644453,1.92730033,144.64,144.62,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749942644947,8.83840033,144.64,144.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749942645354,1.92730033,144.64,144.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749942646056,1.92730033,144.64,144.62,41.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749942646456,1.92730033,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749942646649,1.92730033,144.64,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942646955,7.0116,144.68,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942646956,6.9122,144.62,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942647144,1.92730033,144.61,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942648850,4.17180033,144.63,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942649059,1.92730033,144.63,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942649263,3.01074454,144.65,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942649461,6.9113,144.64,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749942649858,6.9113,144.64,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942650061,6.9115,144.63,144.6,6.95954458]
["bitfinex-derivatives","SOLF0:USTF0",1749942650453,3.01074454,144.65,144.6,6.95954458]
["bitfinex-derivatives","SOLF0:USTF0",1749942650663,6.9115,144.64,144.6,6.95954458]
["bitfinex-derivatives","SOLF0:USTF0",1749942651161,3.01074454,144.65,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942651355,6.9122,144.62,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942654159,6.9125,144.61,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942656666,6.9122,144.62,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942656863,3.01074454,144.63,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942657463,6.9125,144.61,144.6,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1749942657664,3.01074454,144.61,144.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749942658260,6.9132,144.6,144.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749942658765,6.95880901,144.6,144.58,34.53131068]
["bitfinex-derivatives","SOLF0:USTF0",1749942660370,6.95880901,144.6,144.58,41.44521068]
["bitfinex-derivatives","SOLF0:USTF0",1749942660775,0.04560901,144.6,144.58,34.53131068]
["bitfinex-derivatives","SOLF0:USTF0",1749942661069,0.04560901,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749942663073,34.48,144.68,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749942663372,3.01074454,144.65,144.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749942663968,6.9111,144.64,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749942664169,6.9111,144.64,144.61,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1749942665384,6.9108,144.65,144.61,6.96386986]
["bitfinex-derivatives","SOLF0:USTF0",1749942666978,6.9112,144.64,144.61,6.96386986]
["bitfinex-derivatives","SOLF0:USTF0",1749942667386,3.01074454,144.66,144.61,6.96386986]
["bitfinex-derivatives","SOLF0:USTF0",1749942667387,6.9107,144.65,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749942667780,6.9107,144.65,144.61,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1749942668082,6.9107,144.65,144.61,6.96396986]
["bitfinex-derivatives","SOLF0:USTF0",1749942669087,6.9111,144.64,144.61,6.96396986]
["bitfinex-derivatives","SOLF0:USTF0",1749942672187,6.9107,144.65,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749942672985,6.9112,144.64,144.61,6.96406986]
["bitfinex-derivatives","SOLF0:USTF0",1749942673688,6.9116,144.63,144.61,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1749942674990,6.9112,144.64,144.61,6.96416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942677386,6.9112,144.64,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942678298,6.9108,144.65,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942681194,1.92655464,144.64,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942683398,8.83765464,144.64,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942685197,1.92655464,144.63,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942690101,8.83765464,144.64,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942693807,8.83781815,144.64,144.61,41.44416986]
["bitfinex-derivatives","SOLF0:USTF0",1749942694707,1.92671815,144.64,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749942694907,1.92671815,144.64,144.61,34.53166986]
["bitfinex-derivatives","SOLF0:USTF0",1749942695103,8.83871815,144.62,144.61,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1749942695308,7.6779964,144.62,144.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942695603,8.84201863,144.58,144.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942695809,1.92811863,144.58,144.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942696004,4.6393,144.61,144.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942696005,1.92811863,144.56,144.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942696205,1.97362316,144.56,144.54,34.70662285]
["bitfinex-derivatives","SOLF0:USTF0",1749942696407,1.92811863,144.55,144.54,34.70662285]
["bitfinex-derivatives","SOLF0:USTF0",1749942697201,9.97495247,144.56,144.54,34.70662285]
["bitfinex-derivatives","SOLF0:USTF0",1749942697411,3.05975247,144.56,144.54,34.70662285]
["bitfinex-derivatives","SOLF0:USTF0",1749942697611,0.04550453,144.56,144.54,34.70662285]
["bitfinex-derivatives","SOLF0:USTF0",1749942698811,0.04550453,144.56,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749942702310,439.17536369,144.66,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749942702512,3.01424794,144.62,144.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749942703214,3.01424794,144.62,144.59,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749942703420,3.01424794,144.62,144.59,6.96160299]
["bitfinex-derivatives","SOLF0:USTF0",1749942703915,9.92624794,144.62,144.59,6.96160299]
["bitfinex-derivatives","SOLF0:USTF0",1749942704616,9.92624794,144.62,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942705410,9.92594794,144.63,144.59,6.96180299]
["bitfinex-derivatives","SOLF0:USTF0",1749942705617,9.92594794,144.63,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942707011,3.01424794,144.63,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942707515,3.01424794,144.63,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749942708017,3.01424794,144.63,144.59,6.96170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942709017,3.01424794,144.63,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942709712,6.9123,144.62,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942713220,6.9125,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942721521,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942721821,6.9125,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942721822,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942722422,6.9116,144.63,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749942722623,1.92750298,144.62,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749942723120,1.92750298,144.62,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942723313,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942723624,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942724021,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942724920,8.83990298,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942727422,1.92750298,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942729423,1.92750298,144.62,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749942731529,8.83960298,144.62,144.59,6.96180299]
["bitfinex-derivatives","SOLF0:USTF0",1749942732626,1.92750298,144.61,144.59,6.96180299]
["bitfinex-derivatives","SOLF0:USTF0",1749942734822,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942738330,1.92750298,144.6,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942738830,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942739529,9.1025,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749942739716,1.92750298,144.62,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942740228,1.92750298,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749942741122,1.92750298,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749942741917,1.92750298,144.63,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749942748038,1.92750298,144.63,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749942748439,1.92750298,144.62,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749942748945,1.92750298,144.61,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749942749541,1.92750298,144.61,144.59,6.96170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942749739,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942749936,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942750642,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942750943,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942751342,8.84000298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942752547,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942752748,8.84000298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942753246,8.84000298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942753448,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942754040,8.84000298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942755045,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942755746,8.84010298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942757048,8.84050298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942757440,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942759551,6.9127,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942759848,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942760043,8.84020298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942760243,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942762050,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942763750,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942764751,6.9122,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942764951,8.83970298,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942765553,1.92750298,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942766653,8.83950298,144.62,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942766955,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942767341,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942768256,1.92750298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942770056,8.84000298,144.61,144.59,6.96190299]
["bitfinex-derivatives","SOLF0:USTF0",1749942772655,8.84050298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942772857,14.57833325,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942779161,8.84050298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942779452,1.92750298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942781658,8.84000298,144.61,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942781853,1.92750298,144.6,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942782956,2.1911,144.64,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942783253,1.92750298,144.62,144.59,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942783558,1.92750298,144.61,144.59,6.96170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942785358,6.9123,144.62,144.59,6.96170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942785561,1.92750298,144.62,144.59,6.96170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942785759,1.92750298,144.62,144.59,41.12170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942787156,1.92750298,144.61,144.59,41.12170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942787451,1.92750298,144.61,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749942792264,1.92750298,144.61,144.59,41.12170299]
["bitfinex-derivatives","SOLF0:USTF0",1749942792960,1.92750298,144.6,144.59,34.20850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942793950,8.84050298,144.6,144.59,34.20850299]
["bitfinex-derivatives","SOLF0:USTF0",1749942794959,6.9138,144.59,144.56,41.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749942795165,1.92750298,144.57,144.56,41.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749942795359,1.92750298,144.58,144.56,41.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749942795954,1.92750298,144.58,144.56,41.12654596]
["bitfinex-derivatives","SOLF0:USTF0",1749942796163,1.97708787,144.58,144.56,41.12654596]
["bitfinex-derivatives","SOLF0:USTF0",1749942798368,8.89118787,144.58,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942798960,1.97708787,144.58,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942799168,8.89118787,144.58,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942799869,1.92750298,144.57,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942803874,1.92750298,144.57,144.56,41.12684596]
["bitfinex-derivatives","SOLF0:USTF0",1749942805871,1.92750298,144.57,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942810670,1.92750298,144.57,144.56,41.12684596]
["bitfinex-derivatives","SOLF0:USTF0",1749942814175,1.92750298,144.57,144.56,34.21194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942814374,1.92750298,144.57,144.56,0.05194596]
["bitfinex-derivatives","SOLF0:USTF0",1749942814676,6.9156,144.55,144.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942814870,1.92750298,144.54,144.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942815273,6.9151,144.56,144.53,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749942815477,1.92750298,144.54,144.53,34.18925481]
["bitfinex-derivatives","SOLF0:USTF0",1749942815966,1.92750298,144.54,144.53,41.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1749942817069,1.92750298,144.55,144.53,41.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1749942817675,1.92750298,144.54,144.53,41.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1749942822679,6.96244719,144.56,144.53,41.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1749942822882,1.92750298,144.54,144.53,41.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1749942835799,1.92750298,144.54,144.53,34.18925481]
["bitfinex-derivatives","SOLF0:USTF0",1749942836690,8.84330298,144.54,144.53,34.18925481]
["bitfinex-derivatives","SOLF0:USTF0",1749942840792,8.84330298,144.54,144.53,0.04925481]
["bitfinex-derivatives","SOLF0:USTF0",1749942841798,6.9171,144.52,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942841994,1.92750298,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942842695,1.92750298,144.51,144.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942842898,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942843198,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942843698,8.84520298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942845502,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942845696,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942846092,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942846298,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942846795,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942846995,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942847202,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942847793,8.84520298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942848703,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942850502,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942850900,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942854602,1.97570867,144.51,144.49,6.96979092]
["bitfinex-derivatives","SOLF0:USTF0",1749942856407,1.97570867,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942856805,8.89300867,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942856999,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942859313,1.92750298,144.5,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942859508,1.97570867,144.51,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942861109,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942863112,0.04820569,144.51,144.49,139.96979092]
["bitfinex-derivatives","SOLF0:USTF0",1749942863813,1.97570867,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942864020,1.92750298,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942865318,6.96570569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942865817,0.04820569,144.51,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942866510,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942866718,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942867215,0.04820569,144.51,144.49,6.96969092]
["bitfinex-derivatives","SOLF0:USTF0",1749942867715,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942868102,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942868308,0.04820569,144.51,144.49,6.96969092]
["bitfinex-derivatives","SOLF0:USTF0",1749942868508,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942869716,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942874733,0.04820569,144.51,144.49,6.96979092]
["bitfinex-derivatives","SOLF0:USTF0",1749942876332,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942881438,0.04820569,144.51,144.49,133.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942882329,0.04820569,144.51,144.49,139.96979092]
["bitfinex-derivatives","SOLF0:USTF0",1749942882739,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942883233,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942883442,0.04820569,144.51,144.5,41.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749942884333,0.04820569,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942886644,0.04820569,144.51,144.5,41.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749942888444,0.04820569,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942890344,0.04820569,144.51,144.5,41.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749942892244,0.04820569,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942894147,6.96550569,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942895250,8.89552902,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942899146,1.97822902,144.51,144.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942900353,1.97822902,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942900651,1.93002333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942901047,8.84772333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942901946,1.93002333,144.5,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942902651,1.93002333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942902949,8.84772333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942905059,1.93002333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942905849,8.84772333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942906257,1.93002333,144.5,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942907358,1.93002333,144.5,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942907753,0.04820569,144.51,144.49,6.96999092]
["bitfinex-derivatives","SOLF0:USTF0",1749942907957,0.04820569,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942908159,1.97822902,144.51,144.49,0.05179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942908550,1.93002333,144.5,144.49,34.19179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942909455,0.04820569,144.51,144.49,34.19179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942909657,1.97822902,144.51,144.49,34.19179092]
["bitfinex-derivatives","SOLF0:USTF0",1749942910460,1.93002333,144.5,144.49,41.10969092]
["bitfinex-derivatives","SOLF0:USTF0",1749942912559,1.97822902,144.51,144.49,41.10969092]
["bitfinex-derivatives","SOLF0:USTF0",1749942915664,1.97822902,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942916162,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942918267,1.97822902,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942918570,1.97822902,144.51,144.49,41.10979092]
["bitfinex-derivatives","SOLF0:USTF0",1749942924172,0.04820569,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749942936379,0.04820569,144.51,144.5,8.84712333]
["bitfinex-derivatives","SOLF0:USTF0",1749942936570,1.92942333,144.54,144.53,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749942936770,1.92942333,144.54,144.5,1.92942333]
["bitfinex-derivatives","SOLF0:USTF0",1749942936970,1.92942333,144.53,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749942937379,9.1582,144.56,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749942937584,1.92942333,144.53,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749942938883,1.92942333,144.53,144.51,6.96955753]
["bitfinex-derivatives","SOLF0:USTF0",1749942939082,1.92942333,144.52,144.51,6.96955753]
["bitfinex-derivatives","SOLF0:USTF0",1749942943093,1.92942333,144.52,144.51,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1749942944193,8.84622333,144.52,144.51,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1749942946796,1.92942333,144.52,144.51,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1749942955004,8.84622333,144.52,144.51,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1749942964806,6.9177,144.5,144.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749942965009,1.92942333,144.5,144.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942965200,4.4608,144.54,144.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942965201,1.92942333,144.49,144.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942965802,1.97392567,144.49,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942966707,8.89222567,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749942967508,1.92942333,144.48,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749942967807,1.92942333,144.48,144.46,41.06419464]
["bitfinex-derivatives","SOLF0:USTF0",1749942968608,1.92942333,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749942969511,1.92942333,144.48,144.46,41.06419464]
["bitfinex-derivatives","SOLF0:USTF0",1749942969912,1.92942333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942970514,8.84862333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942971514,1.92942333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942976022,1.92942333,144.47,144.46,41.06449464]
["bitfinex-derivatives","SOLF0:USTF0",1749942976211,1.92942333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942978320,8.84862333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942983627,6.9189,144.48,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942983828,1.92942333,144.47,144.46,34.14479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942986526,0.04450234,144.49,144.46,36.07421797]
["bitfinex-derivatives","SOLF0:USTF0",1749942986932,0.04450234,144.49,144.47,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1749942987736,0.04450234,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942989843,0.04450234,144.49,144.47,139.879]
["bitfinex-derivatives","SOLF0:USTF0",1749942990239,0.04450234,144.49,144.47,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1749942990441,0.04450234,144.49,144.47,139.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749942992347,0.04450234,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749942992845,0.04450234,144.49,144.47,139.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749942993248,1.9743674,144.49,144.46,0.04479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942993454,1.92986506,144.47,144.46,0.04479464]
["bitfinex-derivatives","SOLF0:USTF0",1749942993651,1.92986506,144.47,144.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942993948,1.92986506,144.44,144.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749942994143,1.93217411,144.43,144.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749942994338,8.85357411,144.43,144.4,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749942994539,8.90462626,144.43,144.4,41.06900472]
["bitfinex-derivatives","SOLF0:USTF0",1749942994936,1.93217411,144.42,144.4,41.06900472]
["bitfinex-derivatives","SOLF0:USTF0",1749942995139,1.93217411,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749942995747,1.93217411,144.42,144.4,41.06900472]
["bitfinex-derivatives","SOLF0:USTF0",1749942997348,6.97225215,144.43,144.4,41.06900472]
["bitfinex-derivatives","SOLF0:USTF0",1749942999358,0.05105215,144.43,144.4,41.06900472]
["bitfinex-derivatives","SOLF0:USTF0",1749943000249,0.05105215,144.43,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749943001247,0.05105215,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749943002949,3.01914518,144.5,144.4,37.1658499]
["bitfinex-derivatives","SOLF0:USTF0",1749943003151,3.01914518,144.5,144.42,3.01914518]
["bitfinex-derivatives","SOLF0:USTF0",1749943003349,3.01914518,144.5,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749943003857,3.07058548,144.5,144.47,6.96773965]
["bitfinex-derivatives","SOLF0:USTF0",1749943004647,9.98858548,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943006457,9.98858548,144.5,144.47,6.96793965]
["bitfinex-derivatives","SOLF0:USTF0",1749943009556,6.9182,144.49,144.47,6.96793965]
["bitfinex-derivatives","SOLF0:USTF0",1749943011257,9.98838548,144.5,144.48,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749943011456,3.07058548,144.5,144.48,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749943012057,3.07058548,144.5,144.47,6.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1749943012859,9.98838548,144.5,144.47,6.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1749943013158,9.98838548,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943013456,6.9182,144.49,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943020258,9.98848548,144.5,144.47,6.96803965]
["bitfinex-derivatives","SOLF0:USTF0",1749943021767,0.0514403,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943022668,0.0514403,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749943026066,0.0514403,144.5,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749943026570,0.0514403,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943026766,0.0514403,144.5,144.49,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749943033773,0.0514403,144.5,144.48,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749943034079,0.0514403,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943034576,6.9692403,144.5,144.47,6.96773965]
["bitfinex-derivatives","SOLF0:USTF0",1749943035579,6.9692403,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943035580,0.0514403,144.5,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943035780,6.9182,144.49,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943037776,6.9187,144.48,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943038172,9.93784518,144.48,144.47,0.04883965]
["bitfinex-derivatives","SOLF0:USTF0",1749943044885,0.0514403,144.5,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943045085,3.01914518,144.5,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943045286,3.01914518,144.5,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749943045488,6.9185,144.49,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749943045986,6.96949175,144.49,144.46,6.97193137]
["bitfinex-derivatives","SOLF0:USTF0",1749943046184,6.9187,144.48,144.46,6.97193137]
["bitfinex-derivatives","SOLF0:USTF0",1749943046789,6.9187,144.48,144.46,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1749943049985,6.9192,144.47,144.46,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1749943052595,6.9206,144.44,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943061302,9.9832018,144.45,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943062005,0.04375662,144.45,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943062907,0.04375662,144.45,144.43,41.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749943063804,0.04375662,144.45,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749943064801,0.04375662,144.45,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943065305,6.9211,144.43,144.42,0.04651082]
["bitfinex-derivatives","SOLF0:USTF0",1749943066303,3.01914518,144.44,144.34,25.01818074]
["bitfinex-derivatives","SOLF0:USTF0",1749943066502,3.01914518,144.41,144.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943066895,6.9229,144.4,144.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943067099,3.01914518,144.39,144.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943067296,3.06362882,144.39,144.37,34.12515767]
["bitfinex-derivatives","SOLF0:USTF0",1749943068608,3.06362882,144.39,144.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943068804,6.9246,144.36,144.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943069209,6.9246,144.36,144.34,41.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749943069713,0.04390071,144.36,144.34,41.05375262]
["bitfinex-derivatives","SOLF0:USTF0",1749943071907,0.04390071,144.36,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749943072106,20.29478322,144.46,144.34,34.12835262]
["bitfinex-derivatives","SOLF0:USTF0",1749943072107,37.09914518,144.44,144.34,37.1474978]
["bitfinex-derivatives","SOLF0:USTF0",1749943072410,6.9218,144.42,144.38,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749943072607,6.9218,144.42,144.38,41.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749943072806,37.09914518,144.44,144.38,41.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749943073008,3.01914518,144.42,144.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943073208,3.0695594,144.42,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943073403,6.9228,144.4,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943073603,9.94194518,144.4,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943077414,3.01914518,144.4,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943078520,9.94164518,144.4,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943080110,6.9225,144.4,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943080815,0.05041422,144.42,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943081210,6.9221,144.41,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943081415,0.05041422,144.42,144.39,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1749943081713,0.05041422,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749943082520,6.9195,144.47,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749943082718,6.9195,144.47,144.43,41.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749943083413,6.9195,144.47,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943083618,0.04732082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943084523,6.9201,144.45,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943090911,0.04732082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943092616,6.96722082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943094126,0.04732082,144.46,144.44,6.97273397]
["bitfinex-derivatives","SOLF0:USTF0",1749943094423,0.04732082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943094623,6.96722082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943102128,0.04732082,144.46,144.44,6.97273397]
["bitfinex-derivatives","SOLF0:USTF0",1749943102327,0.04732082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943102722,0.04732082,144.46,144.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749943102924,0.04732082,144.46,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943103823,6.9201,144.45,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943107432,9.93924518,144.45,144.44,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1749943109425,6.03829036,144.45,144.37,41.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749943109628,3.01914518,144.41,144.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749943110325,0.04425108,144.4,144.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749943110529,0.04425108,144.4,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943112743,6.96705108,144.4,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943113952,6.923,144.39,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943124741,9.94214518,144.39,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943126950,6.923,144.39,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943127249,6.96695108,144.4,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943127447,0.04425108,144.4,144.38,0.05309024]
["bitfinex-derivatives","SOLF0:USTF0",1749943128255,0.04425108,144.4,144.38,6.97629024]
["bitfinex-derivatives","SOLF0:USTF0",1749943128948,0.04425108,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749943129256,3.01914518,144.47,144.38,136.03223542]
["bitfinex-derivatives","SOLF0:USTF0",1749943129450,3.01914518,144.47,144.38,142.65364518]
["bitfinex-derivatives","SOLF0:USTF0",1749943130054,0.04375013,144.44,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749943131758,0.04375013,144.44,144.41,41.05273181]
["bitfinex-derivatives","SOLF0:USTF0",1749943131759,6.96455013,144.44,144.41,41.05273181]
["bitfinex-derivatives","SOLF0:USTF0",1749943132056,6.96455013,144.44,144.41,34.13093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943132253,0.04375013,144.44,144.41,34.13093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943132456,6.9211,144.43,144.41,34.13093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943133453,6.9215,144.42,144.41,34.13093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943133660,6.9215,144.42,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943143058,12.59684905,144.42,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943143365,6.9215,144.42,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943160480,6.9214,144.43,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943160677,0.04375013,144.44,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943161078,6.96455013,144.44,144.41,6.97273181]
["bitfinex-derivatives","SOLF0:USTF0",1749943162579,0.04375013,144.44,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749943162783,0.04375013,144.44,144.41,0.05093181]
["bitfinex-derivatives","SOLF0:USTF0",1749943163082,0.04375013,144.44,144.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943163779,0.04375013,144.44,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749943167386,0.04375013,144.44,144.42,41.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749943173591,0.04375013,144.44,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749943176286,3.01851443,144.5,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749943176490,6.9021,144.52,144.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943176491,9.92061443,144.52,144.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943176685,9.92061443,144.52,144.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749943177092,6.9175,144.51,144.47,40.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749943177290,5.70119764,144.49,144.47,41.05030887]
["bitfinex-derivatives","SOLF0:USTF0",1749943177999,5.70119764,144.49,144.47,34.13140887]
["bitfinex-derivatives","SOLF0:USTF0",1749943180301,5.70119764,144.49,144.47,41.05050887]
["bitfinex-derivatives","SOLF0:USTF0",1749943184505,5.70119764,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749943186994,8.58209381,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749943187298,8.58209381,144.54,144.51,40.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749943188006,8.62891183,144.54,144.51,41.02234728]
["bitfinex-derivatives","SOLF0:USTF0",1749943191805,8.62891183,144.54,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749943193208,8.62891183,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749943194205,3.01851443,144.6,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749943194406,9.93171443,144.6,144.56,40.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749943195211,0.04717345,144.59,144.57,0.04776008]
["bitfinex-derivatives","SOLF0:USTF0",1749943195612,6.96087345,144.59,144.57,0.04776008]
["bitfinex-derivatives","SOLF0:USTF0",1749943195910,0.04717345,144.59,144.57,0.04776008]
["bitfinex-derivatives","SOLF0:USTF0",1749943196510,3.01851443,144.58,144.57,0.04776008]
["bitfinex-derivatives","SOLF0:USTF0",1749943196713,9.93271443,144.58,144.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749943197612,9.93271443,144.58,144.56,34.08519888]
["bitfinex-derivatives","SOLF0:USTF0",1749943201212,0.04717345,144.59,144.56,34.08519888]
["bitfinex-derivatives","SOLF0:USTF0",1749943202317,0.04717345,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943203218,6.9112,144.64,144.61,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749943204319,6.9630008,144.64,144.61,6.96489191]
["bitfinex-derivatives","SOLF0:USTF0",1749943204614,6.9116,144.63,144.61,0.05259191]
["bitfinex-derivatives","SOLF0:USTF0",1749943204807,3.01851443,144.63,144.61,0.05259191]
["bitfinex-derivatives","SOLF0:USTF0",1749943205212,6.912,144.62,144.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749943205412,3.01851443,144.61,144.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749943205608,9.93051443,144.62,144.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749943206120,9.93051443,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943210926,0.0518008,144.64,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943212124,0.0518008,144.64,144.6,40.99707197]
["bitfinex-derivatives","SOLF0:USTF0",1749943212522,3.01851443,144.63,144.6,40.99707197]
["bitfinex-derivatives","SOLF0:USTF0",1749943212727,9.93011443,144.63,144.6,40.99707197]
["bitfinex-derivatives","SOLF0:USTF0",1749943212929,3.01851443,144.63,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943213323,2.269,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943213928,9.1812,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943214233,2.269,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943214424,9.1812,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943216130,9.1812,144.62,144.6,40.99717197]
["bitfinex-derivatives","SOLF0:USTF0",1749943216527,9.1812,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943218230,6.9125,144.61,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943219133,9.181,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943220638,6.912,144.62,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943220934,6.9117,144.63,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943221135,0.0518008,144.64,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749943221324,0.0518008,144.64,144.6,34.08437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943221727,0.0518008,144.64,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749943224738,6.9629008,144.64,144.61,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749943226943,0.0518008,144.64,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749943227446,6.9629008,144.64,144.61,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749943229352,3.07031523,144.64,144.6,0.04437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943229645,3.01851443,144.62,144.6,0.04437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943229943,9.93071443,144.62,144.6,0.04437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943234344,6.9125,144.61,144.6,0.04437197]
["bitfinex-derivatives","SOLF0:USTF0",1749943234948,6.9142,144.58,144.55,40.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749943235246,9.93271443,144.58,144.55,40.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749943235743,3.01851443,144.58,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749943235944,3.07150822,144.58,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749943236338,0.05299379,144.58,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749943236541,0.05299379,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749943236843,0.05299379,144.58,144.55,34.06356455]
["bitfinex-derivatives","SOLF0:USTF0",1749943237041,0.05299379,144.58,144.56,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749943238343,0.05299379,144.58,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749943240352,0.05299379,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749943241147,0.05299379,144.58,144.56,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749943242448,0.05299379,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749943247866,3.01851443,144.62,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749943248068,3.01851443,144.62,144.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749943248668,3.01851443,144.62,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749943248870,9.98169627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943249370,3.06969627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943250371,3.06969627,144.62,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749943251365,9.98179627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943252471,3.06969627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943254475,9.98179627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943255578,3.06969627,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943258775,3.06969627,144.62,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749943260078,0.05118184,144.62,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749943261981,0.05118184,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943262283,0.05118184,144.62,144.59,34.06607415]
["bitfinex-derivatives","SOLF0:USTF0",1749943262582,0.05118184,144.62,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749943265975,6.96328184,144.62,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749943267084,0.05118184,144.62,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749943267586,0.05118184,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943267886,6.96318184,144.62,144.59,40.97927415]
["bitfinex-derivatives","SOLF0:USTF0",1749943268082,3.06969627,144.62,144.59,34.06607415]
["bitfinex-derivatives","SOLF0:USTF0",1749943268477,0.05118184,144.62,144.59,34.06607415]
["bitfinex-derivatives","SOLF0:USTF0",1749943268682,0.05118184,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943301321,8.184e-05,144.62,144.61,8.83902976]
["bitfinex-derivatives","SOLF0:USTF0",1749943317343,8.184e-05,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943317541,8.184e-05,144.62,144.61,8.83902976]
["bitfinex-derivatives","SOLF0:USTF0",1749943325050,1.92519711,144.65,144.6,1.92519711]
["bitfinex-derivatives","SOLF0:USTF0",1749943325247,1.92519711,144.65,144.59,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749943325448,1.92519711,144.63,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943325756,1.92519711,144.63,144.6,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1749943326050,1.97775586,144.63,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943327050,1.97931825,144.63,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943327250,1.97931825,144.63,144.6,40.93688506]
["bitfinex-derivatives","SOLF0:USTF0",1749943327452,1.9267595,144.62,144.61,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1749943327649,1.97931825,144.63,144.61,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1749943327851,1.9267595,144.62,144.61,139.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749943328447,0.05255875,144.63,144.62,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749943330455,0.05255875,144.63,144.61,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749943330653,0.05255875,144.63,144.62,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1749943330852,1.97931825,144.63,144.62,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1749943331754,8.89081825,144.63,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943332053,1.9267595,144.61,144.6,173.57668506]
["bitfinex-derivatives","SOLF0:USTF0",1749943332353,1.9267595,144.61,144.6,40.93668506]
["bitfinex-derivatives","SOLF0:USTF0",1749943332556,1.9267595,144.62,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749943333755,1.9267595,144.62,144.6,173.57698506]
["bitfinex-derivatives","SOLF0:USTF0",1749943333954,0.05255875,144.63,144.6,173.57698506]
["bitfinex-derivatives","SOLF0:USTF0",1749943334159,1.9267595,144.62,144.6,173.57698506]
["bitfinex-derivatives","SOLF0:USTF0",1749943335460,1.9267595,144.62,144.6,49.52547363]
["bitfinex-derivatives","SOLF0:USTF0",1749943335658,1.9267595,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943335959,1.9267595,144.62,144.61,15.50098857]
["bitfinex-derivatives","SOLF0:USTF0",1749943336156,1.9267595,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943336357,1.9267595,144.62,144.6,49.52547363]
["bitfinex-derivatives","SOLF0:USTF0",1749943338362,1.9267595,144.61,144.6,42.61267363]
["bitfinex-derivatives","SOLF0:USTF0",1749943338858,1.9267595,144.61,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943341461,0.05255875,144.63,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943341660,1.97931825,144.63,144.6,42.61267363]
["bitfinex-derivatives","SOLF0:USTF0",1749943342061,1.9267595,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749943344465,1.9267595,144.62,144.6,49.52547363]
["bitfinex-derivatives","SOLF0:USTF0",1749943344865,1.9267595,144.61,144.6,42.61267363]
["bitfinex-derivatives","SOLF0:USTF0",1749943345064,8.8392595,144.61,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943345261,1.9267595,144.61,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943345666,1.9267595,144.61,144.6,40.93708506]
["bitfinex-derivatives","SOLF0:USTF0",1749943345864,1.9267595,144.61,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943346266,8.8392595,144.61,144.6,34.02418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943348660,8.8392595,144.61,144.6,0.04418506]
["bitfinex-derivatives","SOLF0:USTF0",1749943349272,6.9133,144.6,144.57,42.56848857]
["bitfinex-derivatives","SOLF0:USTF0",1749943349476,6.5699595,144.59,144.58,8.58848857]
["bitfinex-derivatives","SOLF0:USTF0",1749943349972,6.5699595,144.59,144.57,49.48258857]
["bitfinex-derivatives","SOLF0:USTF0",1749943350171,6.62254366,144.59,144.57,49.52779535]
["bitfinex-derivatives","SOLF0:USTF0",1749943350375,6.62254366,144.59,144.57,42.61369535]
["bitfinex-derivatives","SOLF0:USTF0",1749943350568,4.69578416,144.59,144.58,8.58848857]
["bitfinex-derivatives","SOLF0:USTF0",1749943351573,2.28118416,144.59,144.58,15.50238857]
["bitfinex-derivatives","SOLF0:USTF0",1749943351872,0.05258416,144.59,144.58,15.49509422]
["bitfinex-derivatives","SOLF0:USTF0",1749943352077,0.05258416,144.59,144.58,15.49500945]
["bitfinex-derivatives","SOLF0:USTF0",1749943352474,0.05258416,144.59,144.58,15.49535762]
["bitfinex-derivatives","SOLF0:USTF0",1749943353773,0.05258416,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943354285,1.97934366,144.59,144.57,53.82203964]
["bitfinex-derivatives","SOLF0:USTF0",1749943354575,1.9267595,144.58,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943355372,2.30698416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943357076,9.22048416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943357480,11.52948416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943359481,11.52948416,144.59,144.57,40.93950678]
["bitfinex-derivatives","SOLF0:USTF0",1749943359879,4.61598416,144.59,144.57,40.93950678]
["bitfinex-derivatives","SOLF0:USTF0",1749943360280,4.61598416,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943360479,0.05258416,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943361779,0.05258416,144.59,144.57,40.93930678]
["bitfinex-derivatives","SOLF0:USTF0",1749943362882,0.05258416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943363082,6.96608416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943364785,0.05258416,144.59,144.57,40.93960678]
["bitfinex-derivatives","SOLF0:USTF0",1749943368791,0.05258416,144.59,144.57,49.52032121]
["bitfinex-derivatives","SOLF0:USTF0",1749943369501,0.05258416,144.59,144.57,40.93960678]
["bitfinex-derivatives","SOLF0:USTF0",1749943370396,0.05258416,144.59,144.57,49.52032121]
["bitfinex-derivatives","SOLF0:USTF0",1749943371901,6.96598416,144.59,144.57,49.52032121]
["bitfinex-derivatives","SOLF0:USTF0",1749943372197,6.96598416,144.59,144.57,40.93960678]
["bitfinex-derivatives","SOLF0:USTF0",1749943372389,0.05258416,144.59,144.57,40.93960678]
["bitfinex-derivatives","SOLF0:USTF0",1749943373197,0.05258416,144.59,144.57,49.52032121]
["bitfinex-derivatives","SOLF0:USTF0",1749943373899,6.96608416,144.59,144.57,42.60592121]
["bitfinex-derivatives","SOLF0:USTF0",1749943374196,6.96608416,144.59,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943378306,6.9139,144.58,144.57,34.02520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943378704,6.9139,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943379299,8.84226216,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943381306,6.9139,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943383207,9.97925259,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943383407,6.96618416,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943387409,0.05258416,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943388513,6.96608416,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943389905,0.05258416,144.59,144.57,6.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1749943391008,6.96608416,144.59,144.57,6.95950678]
["bitfinex-derivatives","SOLF0:USTF0",1749943392306,6.96608416,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943393510,6.9139,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943394612,6.96618416,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943395016,9.97925259,144.59,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943398218,6.9139,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943401219,8.84239479,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943403316,1.92849479,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943405225,0.05258416,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943405425,1.98107895,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943405825,1.98069897,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749943406414,1.98069897,144.59,144.57,6.95940678]
["bitfinex-derivatives","SOLF0:USTF0",1749943410226,0.05258416,144.59,144.57,6.95940678]
["bitfinex-derivatives","SOLF0:USTF0",1749943410417,1.92811481,144.58,144.57,6.95940678]
["bitfinex-derivatives","SOLF0:USTF0",1749943412231,1.9280601,144.58,144.57,6.95940678]
["bitfinex-derivatives","SOLF0:USTF0",1749943413530,1.9280601,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943417136,8.84219222,144.58,144.57,0.04520678]
["bitfinex-derivatives","SOLF0:USTF0",1749943417632,8.84219222,144.58,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749943417633,12.81391644,144.58,144.51,46.84729506]
["bitfinex-derivatives","SOLF0:USTF0",1749943417933,1.92887287,144.53,144.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749943418530,1.92887287,144.52,144.51,34.01119655]
["bitfinex-derivatives","SOLF0:USTF0",1749943422627,0.04721166,144.53,144.51,34.01119655]
["bitfinex-derivatives","SOLF0:USTF0",1749943422837,0.04721166,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749943436854,3.01402118,144.56,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749943437657,3.06660464,144.56,144.54,6.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1749943438852,0.05258346,144.56,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749943440659,0.05258346,144.56,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943440860,3.06660464,144.56,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943443265,9.98150464,144.56,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943443860,3.06660464,144.56,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943444055,6.9153,144.55,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943447262,8.84468902,144.55,144.54,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1749943448267,1.92938902,144.55,144.51,40.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749943448466,1.92938902,144.52,144.51,40.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749943448858,36.2156,144.57,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749943449057,1.92938902,144.53,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749943449366,0.05005208,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749943460372,0.05005208,144.54,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749943468171,6.96595208,144.54,144.51,40.92586141]
["bitfinex-derivatives","SOLF0:USTF0",1749943470780,6.9163,144.53,144.51,40.92586141]
["bitfinex-derivatives","SOLF0:USTF0",1749943471478,1.9296094,144.52,144.51,40.92586141]
["bitfinex-derivatives","SOLF0:USTF0",1749943474987,1.9296094,144.53,144.52,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749943481277,1.9296094,144.53,144.51,40.92586141]
["bitfinex-derivatives","SOLF0:USTF0",1749943481476,1.9296094,144.52,144.51,40.92586141]
["bitfinex-derivatives","SOLF0:USTF0",1749943486093,1.9296094,144.52,144.51,34.00886141]
["bitfinex-derivatives","SOLF0:USTF0",1749943491098,8.8464094,144.52,144.51,34.00886141]
["bitfinex-derivatives","SOLF0:USTF0",1749943491796,8.8464094,144.52,144.51,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1749943493295,1.9296094,144.52,144.51,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1749943493989,8.8464094,144.52,144.51,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1749943505010,6.918,144.5,144.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943505215,1.9296094,144.49,144.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943505808,1.9296094,144.49,144.48,40.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749943506713,1.9296094,144.49,144.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943516121,1.9296094,144.49,144.48,40.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749943517424,1.97771289,144.5,144.48,40.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749943520321,2.279,144.53,144.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943520620,6.9195,144.47,144.4,46.80729506]
["bitfinex-derivatives","SOLF0:USTF0",1749943520817,1.93170541,144.44,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749943521018,1.93170541,144.47,144.42,1.93170541]
["bitfinex-derivatives","SOLF0:USTF0",1749943521225,1.93170541,144.45,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749943521628,1.93154718,144.45,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749943521810,1.93154718,144.45,144.43,6.96953338]
["bitfinex-derivatives","SOLF0:USTF0",1749943522014,1.93154718,144.45,144.43,0.04863338]
["bitfinex-derivatives","SOLF0:USTF0",1749943523821,1.93154718,144.45,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749943524521,1.93154718,144.45,144.43,6.96963338]
["bitfinex-derivatives","SOLF0:USTF0",1749943524728,1.93154718,144.44,144.43,0.04863338]
["bitfinex-derivatives","SOLF0:USTF0",1749943526929,8.85214718,144.44,144.43,0.04863338]
["bitfinex-derivatives","SOLF0:USTF0",1749943528122,6.9217,144.42,144.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943528420,1.93154718,144.41,144.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943528625,1.93154718,144.41,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749943528829,1.93154718,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749943532026,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943532430,1.93154718,144.39,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943532928,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943535231,1.93154718,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749943540232,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943540433,1.93154718,144.39,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943541037,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943541537,1.93154718,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749943543935,1.93154718,144.4,144.38,6.96757168]
["bitfinex-derivatives","SOLF0:USTF0",1749943544327,1.93154718,144.39,144.38,6.96757168]
["bitfinex-derivatives","SOLF0:USTF0",1749943546038,1.93154718,144.4,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749943548640,0.04678087,144.41,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749943548845,1.93154718,144.4,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749943549847,0.04678087,144.41,144.4,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749943560758,1.97832805,144.41,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749943560957,1.93154718,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749943561154,1.93154718,144.4,144.38,0.04417168]
["bitfinex-derivatives","SOLF0:USTF0",1749943561362,1.93154718,144.39,144.38,0.04417168]
["bitfinex-derivatives","SOLF0:USTF0",1749943562155,1.93154718,144.39,144.38,6.96767168]
["bitfinex-derivatives","SOLF0:USTF0",1749943562360,1.93154718,144.4,144.38,0.04417168]
["bitfinex-derivatives","SOLF0:USTF0",1749943562756,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943573668,1.93154718,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749943576369,1.93154718,144.4,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943577870,1.93154718,144.39,144.38,6.96747168]
["bitfinex-derivatives","SOLF0:USTF0",1749943583473,1.93154718,144.39,144.38,0.04417168]
["bitfinex-derivatives","SOLF0:USTF0",1749943583778,1.93154718,144.39,144.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943584073,1.93154718,144.36,144.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943584273,1.93154718,144.36,144.34,40.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749943584482,1.93154718,144.35,144.34,40.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749943585068,1.93154718,144.35,144.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943585965,1.93154718,144.35,144.33,0.04869066]
["bitfinex-derivatives","SOLF0:USTF0",1749943586166,1.93154718,144.34,144.33,0.04869066]
["bitfinex-derivatives","SOLF0:USTF0",1749943587377,1.93154718,144.34,144.31,40.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749943587578,1.93154718,144.32,144.31,40.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749943588977,1.97695253,144.33,144.31,40.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749943591377,1.97695253,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749943591583,0.04540535,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749943592682,0.04540535,144.33,144.32,8.85784718]
["bitfinex-derivatives","SOLF0:USTF0",1749943593381,0.04540535,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749943593682,0.04540535,144.33,144.32,8.85784718]
["bitfinex-derivatives","SOLF0:USTF0",1749943596083,4.30804718,144.39,144.32,1.93154718]
["bitfinex-derivatives","SOLF0:USTF0",1749943596289,1.93154718,144.39,144.35,1.93154718]
["bitfinex-derivatives","SOLF0:USTF0",1749943596582,1.93154718,144.39,144.37,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749943596987,1.98170148,144.39,144.37,6.97149122]
["bitfinex-derivatives","SOLF0:USTF0",1749943597285,0.0501543,144.39,144.37,6.97149122]
["bitfinex-derivatives","SOLF0:USTF0",1749943597874,0.0501543,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749943598075,6.9374,144.44,144.37,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1749943598275,2.3889,144.44,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749943598480,3.02030114,144.47,144.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943599084,0.04815474,144.45,144.43,6.96965821]
["bitfinex-derivatives","SOLF0:USTF0",1749943599281,0.04815474,144.45,144.43,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1749943599778,0.04815474,144.45,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749943604390,0.04815474,144.45,144.43,3.06915935]
["bitfinex-derivatives","SOLF0:USTF0",1749943604391,2.2192,144.49,144.47,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749943605297,2.2681162,144.49,144.47,6.96467712]
["bitfinex-derivatives","SOLF0:USTF0",1749943607007,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943607501,0.0489162,144.49,144.47,6.96467712]
["bitfinex-derivatives","SOLF0:USTF0",1749943608100,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943609393,0.0489162,144.49,144.47,6.96447712]
["bitfinex-derivatives","SOLF0:USTF0",1749943609596,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943609802,0.0489162,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749943611702,0.0489162,144.49,144.47,6.96467712]
["bitfinex-derivatives","SOLF0:USTF0",1749943612511,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943613401,0.0489162,144.49,144.47,6.96467712]
["bitfinex-derivatives","SOLF0:USTF0",1749943614397,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943614800,6.9672162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943615903,0.0489162,144.49,144.47,6.96457712]
["bitfinex-derivatives","SOLF0:USTF0",1749943617808,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943618712,0.0489162,144.49,144.47,6.96467712]
["bitfinex-derivatives","SOLF0:USTF0",1749943620404,0.0489162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943620811,6.9672162,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943621112,3.06921734,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943621504,9.98761734,144.49,144.47,0.04567712]
["bitfinex-derivatives","SOLF0:USTF0",1749943622111,3.06921734,144.49,144.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943622409,3.06921734,144.49,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749943622610,6.9192,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749943623309,6.9192,144.47,144.44,6.97301636]
["bitfinex-derivatives","SOLF0:USTF0",1749943623511,6.9189,144.48,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749943623815,0.0489162,144.49,144.46,3.02030114]
["bitfinex-derivatives","SOLF0:USTF0",1749943624022,0.0489162,144.49,144.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943624405,0.0489162,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749943627213,0.0489162,144.49,144.47,40.8644836]
["bitfinex-derivatives","SOLF0:USTF0",1749943627516,0.0489162,144.49,144.47,33.9455836]
["bitfinex-derivatives","SOLF0:USTF0",1749943627903,0.0489162,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749943631818,0.0489162,144.49,144.47,33.9455836]
["bitfinex-derivatives","SOLF0:USTF0",1749943632318,6.9673162,144.49,144.47,33.9455836]
["bitfinex-derivatives","SOLF0:USTF0",1749943633414,6.9673162,144.49,144.47,40.8646836]
["bitfinex-derivatives","SOLF0:USTF0",1749943641925,6.9673162,144.49,144.47,33.9455836]
["bitfinex-derivatives","SOLF0:USTF0",1749943646334,6.9673162,144.49,144.47,40.8646836]
["bitfinex-derivatives","SOLF0:USTF0",1749943646934,0.0489162,144.49,144.47,33.9455836]
["bitfinex-derivatives","SOLF0:USTF0",1749943647836,0.0489162,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749943662558,2.2307,144.53,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749943662951,2.2307,144.53,144.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943663455,0.04601461,144.51,144.49,0.05256725]
["bitfinex-derivatives","SOLF0:USTF0",1749943663844,0.04601461,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749943666958,2.3547,144.56,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749943667951,2.40213479,144.56,144.54,6.95940059]
["bitfinex-derivatives","SOLF0:USTF0",1749943668453,2.40213479,144.56,144.54,0.04380059]
["bitfinex-derivatives","SOLF0:USTF0",1749943669647,9.31703479,144.56,144.54,0.04380059]
["bitfinex-derivatives","SOLF0:USTF0",1749943673656,9.31703479,144.56,144.54,6.95950059]
["bitfinex-derivatives","SOLF0:USTF0",1749943673856,2.40213479,144.56,144.54,6.95950059]
["bitfinex-derivatives","SOLF0:USTF0",1749943677652,2.40213479,144.56,144.54,0.04380059]
["bitfinex-derivatives","SOLF0:USTF0",1749943677857,0.04743479,144.56,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749943680861,0.04743479,144.56,144.54,6.95940059]
["bitfinex-derivatives","SOLF0:USTF0",1749943681064,0.04743479,144.56,144.54,0.04380059]
["bitfinex-derivatives","SOLF0:USTF0",1749943681362,0.04743479,144.56,144.54,6.95940059]
["bitfinex-derivatives","SOLF0:USTF0",1749943683158,0.04743479,144.56,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749943687965,0.04743479,144.56,144.54,6.95940059]
["bitfinex-derivatives","SOLF0:USTF0",1749943688365,6.96233479,144.56,144.54,0.04380059]
["bitfinex-derivatives","SOLF0:USTF0",1749943688569,6.96233479,144.56,144.53,40.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749943688570,3.02030114,144.55,144.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943689161,9.93600114,144.55,144.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943689566,9.93600114,144.55,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943690272,6.9158,144.54,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943691072,9.93580114,144.55,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943691961,6.9158,144.54,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943692361,3.02030114,144.55,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943692565,9.93580114,144.55,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943697170,6.9158,144.54,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943698175,9.93580114,144.55,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943699582,6.9158,144.54,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943703182,8.84499716,144.54,144.53,33.92507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943704081,8.84499716,144.54,144.53,0.04507365]
["bitfinex-derivatives","SOLF0:USTF0",1749943704385,1.92919716,144.54,144.5,40.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749943704580,1.92919716,144.53,144.5,40.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749943704786,8.84569716,144.53,144.5,40.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749943705378,0.04969858,144.53,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749943705584,0.04969858,144.53,144.5,35.85677633]
["bitfinex-derivatives","SOLF0:USTF0",1749943706083,0.04969858,144.53,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749943709789,0.04969858,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749943711294,1.97889574,144.53,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749943713797,8.89529574,144.53,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943713995,1.92919716,144.51,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943714705,1.92919716,144.52,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943715003,1.92919716,144.52,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943715599,1.92919716,144.52,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749943716306,1.92919716,144.52,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943717902,1.97889574,144.53,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943718404,8.89519574,144.53,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943723009,1.92919716,144.52,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943726513,8.84599716,144.52,144.5,40.84507917]
["bitfinex-derivatives","SOLF0:USTF0",1749943730716,8.84599716,144.52,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943732819,6.9172,144.51,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943733114,8.84639716,144.51,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943733815,1.92919716,144.51,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943741420,0.04969858,144.53,144.5,33.92757917]
["bitfinex-derivatives","SOLF0:USTF0",1749943741619,0.04969858,144.53,144.52,1.92919716]
["bitfinex-derivatives","SOLF0:USTF0",1749943741816,1.92919716,144.58,144.53,1.92919716]
["bitfinex-derivatives","SOLF0:USTF0",1749943742015,6.9145,144.57,144.54,42.72459716]
["bitfinex-derivatives","SOLF0:USTF0",1749943742717,0.04403355,144.57,144.54,35.85847821]
["bitfinex-derivatives","SOLF0:USTF0",1749943742920,0.04403355,144.57,144.56,1.92919716]
["bitfinex-derivatives","SOLF0:USTF0",1749943743120,1.92919716,144.61,144.56,1.92919716]
["bitfinex-derivatives","SOLF0:USTF0",1749943743424,1.92919716,144.61,144.57,1.92919716]
["bitfinex-derivatives","SOLF0:USTF0",1749943743819,8.84189716,144.61,144.57,8.84339716]
["bitfinex-derivatives","SOLF0:USTF0",1749943744014,8.84189716,144.61,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749943744219,0.04967325,144.6,144.58,0.04939825]
["bitfinex-derivatives","SOLF0:USTF0",1749943744719,6.96267325,144.6,144.58,0.04939825]
["bitfinex-derivatives","SOLF0:USTF0",1749943745021,1.92919716,144.59,144.58,0.04939825]
["bitfinex-derivatives","SOLF0:USTF0",1749943745523,8.84259716,144.59,144.58,0.04939825]
["bitfinex-derivatives","SOLF0:USTF0",1749943747323,6.9134,144.59,144.58,0.04939825]
["bitfinex-derivatives","SOLF0:USTF0",1749943749221,6.9152,144.56,144.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943749416,3.01277991,144.57,144.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943750221,3.06299994,144.57,144.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943750422,3.06299994,144.57,144.54,33.92904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943750928,6.9153,144.55,144.54,33.92904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943751129,6.9153,144.55,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943754023,3.06299994,144.57,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943754730,9.97769994,144.57,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943756731,9.97769994,144.57,144.54,6.96474633]
["bitfinex-derivatives","SOLF0:USTF0",1749943757332,6.96492003,144.57,144.54,6.96474633]
["bitfinex-derivatives","SOLF0:USTF0",1749943757529,0.05022003,144.57,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943757836,0.05022003,144.57,144.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943758730,0.05022003,144.57,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749943762736,0.05022003,144.57,144.55,40.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749943763230,0.05022003,144.57,144.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943764936,6.96482003,144.57,144.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943765144,6.96482003,144.57,144.55,40.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749943765431,6.96482003,144.57,144.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943767038,6.9148,144.56,144.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943767232,6.9148,144.56,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943768237,6.9153,144.55,144.54,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1749943769934,6.9174,144.51,144.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749943770639,6.9169,144.52,144.49,40.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749943771041,6.96908456,144.52,144.49,40.82510026]
["bitfinex-derivatives","SOLF0:USTF0",1749943772333,0.05218456,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749943778859,3.01277991,144.51,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943779453,6.9177,144.5,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943780864,9.93027991,144.51,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943781171,0.05218456,144.52,144.5,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749943781466,0.05218456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943781967,6.96898456,144.52,144.49,40.82510026]
["bitfinex-derivatives","SOLF0:USTF0",1749943782656,6.96898456,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749943783467,6.96898456,144.52,144.49,40.82510026]
["bitfinex-derivatives","SOLF0:USTF0",1749943784061,0.05218456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943784262,0.05218456,144.52,144.5,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749943784462,6.9177,144.5,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943792674,9.93027991,144.51,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943793174,6.9177,144.5,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943793971,9.93017991,144.51,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943794569,6.96908456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943794775,0.05218456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943795274,0.05218456,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749943795473,0.05218456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943796368,0.05218456,144.52,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749943797670,0.05218456,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749943799978,6.96898456,144.52,144.49,40.82530026]
["bitfinex-derivatives","SOLF0:USTF0",1749943802072,0.05218456,144.52,144.49,33.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1749943802273,4.7211,144.57,144.5,3.01277991]
["bitfinex-derivatives","SOLF0:USTF0",1749943802475,3.01277991,144.58,144.5,3.01277991]
["bitfinex-derivatives","SOLF0:USTF0",1749943803267,0.0511069,144.55,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749943803480,0.0511069,144.55,144.53,40.88025446]
["bitfinex-derivatives","SOLF0:USTF0",1749943803774,6.9158,144.54,144.53,33.96425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943804079,9.92857991,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943817292,6.9662069,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943818393,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943823095,9.97888681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943825400,0.0511069,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943826293,0.0511069,144.55,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749943827503,0.0511069,144.55,144.53,6.95985446]
["bitfinex-derivatives","SOLF0:USTF0",1749943827709,0.0511069,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943828602,6.9661069,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943829304,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943831508,9.97898681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943832304,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943834310,9.97898681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943834806,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943836598,9.97898681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943836802,0.0511069,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943837403,0.0511069,144.55,144.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943838612,6.9659069,144.55,144.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943844417,9.97868681,144.55,144.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749943846314,9.97868681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943847621,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943849728,9.97898681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943850025,3.06388681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943850423,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943851527,9.97888681,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943860643,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943861336,8.84456702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943862540,1.98037392,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943863440,1.92926702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943868639,8.84456702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943869244,1.92926702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943870442,8.84456702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943877541,1.92926702,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943878048,1.92926702,144.54,144.53,6.96005446]
["bitfinex-derivatives","SOLF0:USTF0",1749943878246,8.89537392,144.55,144.53,6.96005446]
["bitfinex-derivatives","SOLF0:USTF0",1749943878746,8.89537392,144.55,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943889354,6.9153,144.54,144.53,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1749943889552,1.92926702,144.54,144.49,46.70768479]
["bitfinex-derivatives","SOLF0:USTF0",1749943889753,1.92926702,144.51,144.47,12.82768479]
["bitfinex-derivatives","SOLF0:USTF0",1749943889957,1.92926702,144.49,144.47,53.62608479]
["bitfinex-derivatives","SOLF0:USTF0",1749943890157,1.92926702,144.49,144.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943890656,1.98003249,144.49,144.47,33.92569353]
["bitfinex-derivatives","SOLF0:USTF0",1749943890856,1.98003249,144.49,144.47,40.84419353]
["bitfinex-derivatives","SOLF0:USTF0",1749943891560,1.92926702,144.48,144.47,33.92569353]
["bitfinex-derivatives","SOLF0:USTF0",1749943892751,8.84746702,144.48,144.47,33.92569353]
["bitfinex-derivatives","SOLF0:USTF0",1749943893754,8.84746702,144.48,144.47,0.04569353]
["bitfinex-derivatives","SOLF0:USTF0",1749943894654,6.9195,144.46,144.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943894857,1.92926702,144.45,144.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943895355,8.84886702,144.45,144.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943896563,8.84886702,144.45,144.43,0.04434665]
["bitfinex-derivatives","SOLF0:USTF0",1749943896761,1.92926702,144.44,144.43,0.04434665]
["bitfinex-derivatives","SOLF0:USTF0",1749943897453,6.9201,144.44,144.43,0.04434665]
["bitfinex-derivatives","SOLF0:USTF0",1749943903254,6.9211,144.42,144.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943903568,6.9211,144.42,144.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943903569,3.01867964,144.42,144.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943903760,6.9217,144.41,144.38,40.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749943904465,0.05154019,144.41,144.38,33.92688138]
["bitfinex-derivatives","SOLF0:USTF0",1749943905662,0.05154019,144.41,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749943907169,0.05154019,144.41,144.38,33.92688138]
["bitfinex-derivatives","SOLF0:USTF0",1749943907170,0.05154019,144.41,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749943912870,5.27217964,144.47,144.39,3.01867964]
["bitfinex-derivatives","SOLF0:USTF0",1749943913176,4.4844,144.48,144.41,3.01867964]
["bitfinex-derivatives","SOLF0:USTF0",1749943913372,4.4844,144.48,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749943914073,11.4537475,144.48,144.45,6.97114622]
["bitfinex-derivatives","SOLF0:USTF0",1749943915277,4.5354475,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749943917776,11.4537475,144.48,144.45,6.97134622]
["bitfinex-derivatives","SOLF0:USTF0",1749943920180,4.5354475,144.48,144.45,6.97134622]
["bitfinex-derivatives","SOLF0:USTF0",1749943920674,4.5354475,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749943921069,36.89867964,144.54,144.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943921269,3.01867964,144.55,144.46,36.89867964]
["bitfinex-derivatives","SOLF0:USTF0",1749943921479,6.9152,144.55,144.48,3.01867964]
["bitfinex-derivatives","SOLF0:USTF0",1749943921977,10.00437964,144.56,144.48,3.01867964]
["bitfinex-derivatives","SOLF0:USTF0",1749943922180,0.04879219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943924473,0.04879219,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749943926277,0.04879219,144.53,144.51,6.96901558]
["bitfinex-derivatives","SOLF0:USTF0",1749943926483,0.04879219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943926879,0.04879219,144.53,144.51,6.96901558]
["bitfinex-derivatives","SOLF0:USTF0",1749943927279,0.04879219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943927583,3.06747183,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943928782,0.04879219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943928984,6.96489219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943929688,6.9163,144.52,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943930786,6.96479219,144.53,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943931682,6.9163,144.52,144.51,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1749943931881,3.06747183,144.53,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943932385,6.9168,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943932980,6.9174,144.5,144.49,0.04814648]
["bitfinex-derivatives","SOLF0:USTF0",1749943933179,6.9174,144.5,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943933989,9.98463391,144.51,144.48,6.96306231]
["bitfinex-derivatives","SOLF0:USTF0",1749943935278,0.04905427,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943935977,0.04905427,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749943936386,0.04905427,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943937285,0.04905427,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749943938686,0.04905427,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749943945890,0.04905427,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749943946486,0.04905427,144.51,144.48,6.96306231]
["bitfinex-derivatives","SOLF0:USTF0",1749943947094,6.96625427,144.51,144.48,6.96306231]
["bitfinex-derivatives","SOLF0:USTF0",1749943947394,0.04905427,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943947597,3.06773391,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943948188,6.9175,144.5,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943948595,6.9175,144.5,144.48,6.96296231]
["bitfinex-derivatives","SOLF0:USTF0",1749943949185,9.98473391,144.51,144.48,6.96296231]
["bitfinex-derivatives","SOLF0:USTF0",1749943949585,3.06773391,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943949791,6.9173,144.5,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943950492,9.98473391,144.51,144.48,6.96306231]
["bitfinex-derivatives","SOLF0:USTF0",1749943952293,3.06773391,144.51,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943952497,3.01867964,144.49,144.48,0.04486231]
["bitfinex-derivatives","SOLF0:USTF0",1749943952692,3.01867964,144.49,144.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943953191,6.9182,144.48,144.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749943953694,6.9187,144.47,144.46,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1749943953894,9.93737964,144.47,144.46,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1749943954098,3.01867964,144.47,144.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943954292,6.919,144.5,144.41,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749943954293,9.93867964,144.45,144.41,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749943954491,3.01867964,144.43,144.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943955195,0.04377743,144.43,144.41,33.9441111]
["bitfinex-derivatives","SOLF0:USTF0",1749943955589,0.04377743,144.43,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749943960803,3.01867964,144.49,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749943961002,3.01867964,144.49,144.45,40.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749943961301,3.01867964,144.49,144.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943961698,6.9183,144.48,144.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749943961902,6.96835614,144.48,144.45,33.94675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943962692,0.05005614,144.48,144.45,40.86625231]
["bitfinex-derivatives","SOLF0:USTF0",1749943963204,6.9188,144.47,144.45,33.94675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943964203,6.9192,144.46,144.45,33.94675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943965795,6.9192,144.46,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943982107,3.01867964,144.47,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943983104,9.93737964,144.47,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943983417,6.9187,144.47,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749943983915,6.9192,144.46,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749944002634,9.93757964,144.47,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749944003337,6.9192,144.46,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749944013245,8.85114593,144.46,144.45,0.04675231]
["bitfinex-derivatives","SOLF0:USTF0",1749944013745,6.9206,144.43,144.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944013946,8.85254593,144.43,144.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944015242,6.96847698,144.44,144.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944015440,1.93194593,144.43,144.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944016445,8.85254593,144.43,144.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944017848,0.04827698,144.44,144.42,35.83194593]
["bitfinex-derivatives","SOLF0:USTF0",1749944018048,0.04827698,144.44,144.43,1.93194593]
["bitfinex-derivatives","SOLF0:USTF0",1749944018246,1.93194593,144.5,144.43,1.93194593]
["bitfinex-derivatives","SOLF0:USTF0",1749944018456,1.93194593,144.52,144.47,1.93194593]
["bitfinex-derivatives","SOLF0:USTF0",1749944018745,1.93194593,144.51,144.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944019143,1.98504576,144.51,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944019344,0.05309983,144.51,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944019847,0.05309983,144.51,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749944020348,1.93194593,144.5,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944020551,1.93194593,144.49,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944020747,1.93194593,144.5,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944020955,1.98504576,144.51,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944021143,1.93194593,144.49,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944021340,6.9177,144.49,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944023852,9.93400407,144.5,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944024053,0.05309983,144.51,144.48,40.86367506]
["bitfinex-derivatives","SOLF0:USTF0",1749944024453,0.05309983,144.51,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944025254,6.9177,144.5,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944030256,6.9177,144.49,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944033258,0.05309983,144.51,144.48,33.94557506]
["bitfinex-derivatives","SOLF0:USTF0",1749944033754,0.05309983,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944034351,3.01650407,144.56,144.48,49.80122167]
["bitfinex-derivatives","SOLF0:USTF0",1749944034552,3.01650407,144.58,144.48,49.80122167]
["bitfinex-derivatives","SOLF0:USTF0",1749944034751,3.01650407,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749944034948,3.01650407,144.58,144.53,40.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749944035358,6.9147,144.56,144.54,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749944035964,3.01650407,144.56,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944036158,3.01650407,144.54,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944036459,6.9159,144.53,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944036664,3.01650407,144.54,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944036863,0.04823491,144.53,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944037355,6.9165,144.52,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944041261,6.96423491,144.53,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944041657,6.9163,144.52,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944042262,6.96423491,144.53,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944042455,0.04823491,144.53,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944043264,0.04823491,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749944044067,0.04823491,144.53,144.51,6.96563885]
["bitfinex-derivatives","SOLF0:USTF0",1749944044568,0.04823491,144.53,144.51,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1749944044871,0.04823491,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749944051158,3.01650407,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749944051363,5.38930407,144.59,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749944051968,12.30260407,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749944052153,0.05205605,144.58,144.56,0.05291466]
["bitfinex-derivatives","SOLF0:USTF0",1749944052554,3.01650407,144.57,144.56,0.05291466]
["bitfinex-derivatives","SOLF0:USTF0",1749944053170,9.93040407,144.57,144.56,0.05291466]
["bitfinex-derivatives","SOLF0:USTF0",1749944061273,6.9148,144.55,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749944061574,9.93130407,144.55,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749944063267,6.9148,144.55,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749944063478,9.93130407,144.55,144.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749944065875,6.9153,144.54,144.53,0.04843445]
["bitfinex-derivatives","SOLF0:USTF0",1749944068071,3.06845913,144.55,144.48,40.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749944068271,3.01650407,144.52,144.48,40.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749944068775,6.917,144.51,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749944068976,6.96539646,144.51,144.49,6.96871188]
["bitfinex-derivatives","SOLF0:USTF0",1749944071386,6.96539646,144.51,144.49,0.05111188]
["bitfinex-derivatives","SOLF0:USTF0",1749944071786,6.9172,144.5,144.49,0.05111188]
["bitfinex-derivatives","SOLF0:USTF0",1749944076895,6.96539646,144.51,144.49,0.05111188]
["bitfinex-derivatives","SOLF0:USTF0",1749944077693,0.04839646,144.51,144.49,0.05111188]
["bitfinex-derivatives","SOLF0:USTF0",1749944078286,0.04839646,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944081991,0.04839646,144.51,144.49,6.96871188]
["bitfinex-derivatives","SOLF0:USTF0",1749944084103,0.04839646,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944091601,0.04839646,144.51,144.49,6.96861188]
["bitfinex-derivatives","SOLF0:USTF0",1749944091903,0.04839646,144.51,144.49,0.05111188]
["bitfinex-derivatives","SOLF0:USTF0",1749944093301,0.04839646,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944094600,0.04839646,144.51,144.49,6.96861188]
["bitfinex-derivatives","SOLF0:USTF0",1749944099205,1.92995066,144.5,144.49,6.96861188]
["bitfinex-derivatives","SOLF0:USTF0",1749944099800,1.97834712,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944100002,40.38356284,144.62,144.5,1.92995066]
["bitfinex-derivatives","SOLF0:USTF0",1749944100202,40.38356284,144.62,144.52,1.92995066]
["bitfinex-derivatives","SOLF0:USTF0",1749944100203,1.92995066,144.56,144.52,1.92995066]
["bitfinex-derivatives","SOLF0:USTF0",1749944100406,5.57273746,144.6,144.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749944100596,1.92995066,144.54,144.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749944100800,1.92995066,144.52,144.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749944101011,1.92995066,144.51,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944101198,3.01584006,144.51,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944101701,0.05280502,144.52,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944103707,6.96910502,144.52,144.5,40.91010418]
["bitfinex-derivatives","SOLF0:USTF0",1749944108405,0.05280502,144.52,144.5,40.91010418]
["bitfinex-derivatives","SOLF0:USTF0",1749944109697,6.96910502,144.52,144.5,40.91010418]
["bitfinex-derivatives","SOLF0:USTF0",1749944112303,6.9168,144.51,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944115311,6.96930502,144.52,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944116017,0.05280502,144.52,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944116612,6.9168,144.51,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944116804,9.93264006,144.51,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944122108,3.01584006,144.51,144.5,40.91010418]
["bitfinex-derivatives","SOLF0:USTF0",1749944122308,0.05280502,144.52,144.5,33.99290418]
["bitfinex-derivatives","SOLF0:USTF0",1749944123215,1.92971293,144.51,144.5,40.91010418]
["bitfinex-derivatives","SOLF0:USTF0",1749944126216,1.92971293,144.51,144.47,14.76885547]
["bitfinex-derivatives","SOLF0:USTF0",1749944126217,1.92971293,144.51,144.47,46.77914254]
["bitfinex-derivatives","SOLF0:USTF0",1749944126418,1.92971293,144.48,144.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749944127406,0.05023986,144.49,144.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749944127612,0.0498201,144.49,144.47,48.76082692]
["bitfinex-derivatives","SOLF0:USTF0",1749944128117,0.0498201,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749944128317,1.97953303,144.49,144.47,33.99197145]
["bitfinex-derivatives","SOLF0:USTF0",1749944129320,1.97953303,144.49,144.47,40.91037145]
["bitfinex-derivatives","SOLF0:USTF0",1749944131523,1.97953303,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749944131825,0.0498201,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749944137722,1.92971293,144.52,144.48,1.92971293]
["bitfinex-derivatives","SOLF0:USTF0",1749944137927,1.92971293,144.52,144.48,14.76885547]
["bitfinex-derivatives","SOLF0:USTF0",1749944138534,1.92971293,144.51,144.48,12.83914254]
["bitfinex-derivatives","SOLF0:USTF0",1749944138737,1.92971293,144.5,144.48,0.04687325]
["bitfinex-derivatives","SOLF0:USTF0",1749944139236,1.92971293,144.5,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749944141533,1.97938675,144.51,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749944147141,0.04967382,144.51,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749944147337,0.04967382,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944147937,0.04967382,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944151147,1.97938675,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944158651,0.04967382,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944160450,0.04967382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944160648,6.96647382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944160848,8.89633777,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944172852,0.04967382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944173551,0.04967382,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944173754,0.04967382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944174948,0.04967382,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944177253,6.96647382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944178561,0.04967382,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944179254,1.97953777,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944180456,1.97968299,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944180652,8.89648299,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944186764,8.89636396,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944187064,1.97956396,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944188562,8.89636396,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944189065,1.97956396,144.51,144.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944189760,1.97956396,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944189965,0.04967382,144.51,144.5,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749944191157,0.04967382,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944191562,0.04967382,144.51,144.49,40.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749944195764,0.04967382,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944207878,0.04967382,144.51,144.5,8.84580806]
["bitfinex-derivatives","SOLF0:USTF0",1749944208581,0.04967382,144.51,144.5,21.6849506]
["bitfinex-derivatives","SOLF0:USTF0",1749944209373,0.04967382,144.51,144.5,19.75634254]
["bitfinex-derivatives","SOLF0:USTF0",1749944209578,0.04967382,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944221394,0.04967382,144.51,144.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944221596,1.97828188,144.51,144.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944221899,1.92860806,144.5,144.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749944222696,1.97828188,144.51,144.49,40.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749944222896,0.04967382,144.51,144.49,40.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749944224106,1.97828188,144.51,144.49,40.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749944229112,0.04967382,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944229312,1.92860806,144.54,144.5,1.92860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944229516,1.92860806,144.55,144.51,35.78860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944229705,1.92860806,144.55,144.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944229906,1.92860806,144.55,144.51,35.78860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944230307,0.05320513,144.54,144.52,6.96393224]
["bitfinex-derivatives","SOLF0:USTF0",1749944230506,1.98181319,144.54,144.52,6.96393224]
["bitfinex-derivatives","SOLF0:USTF0",1749944231312,1.92860806,144.53,144.52,0.04793224]
["bitfinex-derivatives","SOLF0:USTF0",1749944231714,6.9163,144.52,144.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944232014,8.84490806,144.52,144.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944235807,1.92860806,144.52,144.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944236009,0.05320513,144.54,144.51,35.78860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944237218,0.05320513,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749944237916,1.98181319,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749944238319,1.98181319,144.54,144.51,40.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749944239517,8.89741319,144.54,144.51,40.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749944240415,1.98181319,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749944242818,1.98181319,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749944244022,0.05320513,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749944245320,0.05320513,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749944248223,6.96850513,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749944248924,0.05320513,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749944249227,1.92860806,144.58,144.53,1.92860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944249613,4.25360806,144.6,144.55,1.92860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944249814,2.4117,144.61,144.57,1.92860806]
["bitfinex-derivatives","SOLF0:USTF0",1749944250012,2.4117,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749944250216,0.04655674,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944251223,0.04655674,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944253730,0.04655674,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944254028,3.01072703,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944254329,9.92322703,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944257534,6.9125,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944258433,9.96948377,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944259038,6.9125,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944262750,9.96948377,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944262951,0.04655674,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944263448,0.04655674,144.61,144.59,6.96275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944269149,0.04655674,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944269651,0.04655674,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944272156,0.04655674,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944273058,0.04655674,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944273259,1.97364621,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944274665,1.97364621,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944276057,0.04655674,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944277662,0.04655674,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944277853,1.97364621,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944280560,1.97364621,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944280758,0.04655674,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944282663,0.04655674,144.61,144.59,6.96255362]
["bitfinex-derivatives","SOLF0:USTF0",1749944282969,1.92708947,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944285363,8.83958947,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944286061,8.88584621,144.61,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944287470,8.88584621,144.61,144.59,6.96275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944287869,1.97364621,144.61,144.59,6.96275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944288070,0.04655674,144.61,144.59,6.96275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944290271,0.04655674,144.61,144.59,40.80275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944292966,8.88564621,144.61,144.59,40.80275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944294372,1.92708947,144.6,144.59,40.80275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944295271,1.92708947,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944296270,1.92708947,144.6,144.59,40.80275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944297475,1.92708947,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944297980,8.83958947,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944298677,1.92708947,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944300179,8.88574621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944301284,6.9125,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944302385,8.88594621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944302573,1.97364621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944303883,6.9125,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944305086,8.88574621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944309293,1.97364621,144.61,144.59,40.80275362]
["bitfinex-derivatives","SOLF0:USTF0",1749944309789,1.97364621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944310789,8.88564621,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944312193,8.88582246,144.61,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944318694,6.9125,144.6,144.59,33.88985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944319593,6.9125,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944319794,8.83976572,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944320100,8.84045956,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944322098,1.92795956,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944323495,8.84045956,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944333517,1.92795956,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944339222,8.84007981,144.6,144.59,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1749944346226,6.9137,144.58,144.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944346426,8.84127981,144.58,144.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944346633,8.84182774,144.58,144.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944347434,8.84182774,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944347435,1.97913538,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944350737,8.89263538,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944356740,8.89263538,144.58,144.56,40.80040196]
["bitfinex-derivatives","SOLF0:USTF0",1749944359237,8.89263538,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944366346,6.96450764,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944366542,8.89263538,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944368947,8.89263538,144.58,144.56,40.80040196]
["bitfinex-derivatives","SOLF0:USTF0",1749944369343,1.97913538,144.58,144.56,40.80040196]
["bitfinex-derivatives","SOLF0:USTF0",1749944369542,0.05100764,144.58,144.56,40.80040196]
["bitfinex-derivatives","SOLF0:USTF0",1749944371749,6.96450764,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944371943,8.89263538,144.58,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944373545,6.9139,144.57,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944373742,8.84202774,144.57,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944374951,9.04202774,144.57,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944376145,7.1139,144.57,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944376448,9.04202774,144.57,144.56,33.88610196]
["bitfinex-derivatives","SOLF0:USTF0",1749944379248,6.9153,144.54,144.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944379441,1.93004576,144.54,144.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944379645,1.93004576,144.51,144.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944379843,1.93004576,144.5,144.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944380250,1.97682306,144.51,144.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944380852,0.0467773,144.51,144.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944381150,0.0467773,144.51,144.49,35.75004576]
["bitfinex-derivatives","SOLF0:USTF0",1749944381454,0.0467773,144.51,144.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749944382255,0.0467773,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944382456,0.0467773,144.51,144.5,8.84724576]
["bitfinex-derivatives","SOLF0:USTF0",1749944384159,0.0467773,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749944387556,1.93004576,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749944388361,6.9935,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749944388563,1.98297248,144.56,144.54,0.0465529]
["bitfinex-derivatives","SOLF0:USTF0",1749944388759,1.93004576,144.55,144.54,0.0465529]
["bitfinex-derivatives","SOLF0:USTF0",1749944389761,8.84484576,144.55,144.54,0.0465529]
["bitfinex-derivatives","SOLF0:USTF0",1749944406773,0.05292672,144.56,144.54,0.0465529]
["bitfinex-derivatives","SOLF0:USTF0",1749944407075,0.05292672,144.56,144.54,33.8665529]
["bitfinex-derivatives","SOLF0:USTF0",1749944407267,8.84224576,144.61,144.55,1.93004576]
["bitfinex-derivatives","SOLF0:USTF0",1749944407467,6.9122,144.61,144.57,1.93004576]
["bitfinex-derivatives","SOLF0:USTF0",1749944407870,1.93004576,144.62,144.58,35.75004576]
["bitfinex-derivatives","SOLF0:USTF0",1749944408370,0.05046943,144.61,144.59,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1749944408768,0.05046943,144.61,144.59,6.96365462]
["bitfinex-derivatives","SOLF0:USTF0",1749944410075,0.05046943,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944411975,0.05046943,144.61,144.59,6.96355462]
["bitfinex-derivatives","SOLF0:USTF0",1749944416484,0.05046943,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749944423988,3.0108315,144.67,144.6,3.0108315]
["bitfinex-derivatives","SOLF0:USTF0",1749944424688,9.9202315,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749944424896,0.04747222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944425486,6.95717222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944429195,8.88297941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944429392,0.04747222,144.66,144.64,6.95756006]
["bitfinex-derivatives","SOLF0:USTF0",1749944429693,0.04747222,144.66,144.64,1.97276725]
["bitfinex-derivatives","SOLF0:USTF0",1749944430290,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944431496,0.04747222,144.66,144.64,8.88306725]
["bitfinex-derivatives","SOLF0:USTF0",1749944432397,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944432894,0.04747222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944433092,0.04747222,144.66,144.64,6.95726006]
["bitfinex-derivatives","SOLF0:USTF0",1749944433698,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944437405,0.04747222,144.66,144.64,6.95736006]
["bitfinex-derivatives","SOLF0:USTF0",1749944437599,0.04747222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944438403,0.04747222,144.66,144.64,6.95716006]
["bitfinex-derivatives","SOLF0:USTF0",1749944439203,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944441106,0.04747222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944441299,1.97327941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944442203,8.88317941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944442402,1.97327941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944443207,1.97327941,144.66,144.64,6.95726006]
["bitfinex-derivatives","SOLF0:USTF0",1749944443606,0.04747222,144.66,144.64,6.95726006]
["bitfinex-derivatives","SOLF0:USTF0",1749944445910,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944446910,0.04747222,144.66,144.64,6.95736006]
["bitfinex-derivatives","SOLF0:USTF0",1749944448913,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944458130,0.04747222,144.66,144.64,6.95726006]
["bitfinex-derivatives","SOLF0:USTF0",1749944458429,0.04747222,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944458627,1.92580719,144.65,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944459027,1.97327941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944459327,8.88307941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944460128,6.46979292,144.65,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944460325,8.88307941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944461534,1.97327941,144.66,144.64,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1749944461731,0.04747222,144.66,144.64,1.97276725]
["bitfinex-derivatives","SOLF0:USTF0",1749944462133,0.04747222,144.66,144.65,1.92580719]
["bitfinex-derivatives","SOLF0:USTF0",1749944462335,0.04747222,144.66,144.64,1.97276725]
["bitfinex-derivatives","SOLF0:USTF0",1749944463742,0.04747222,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944464135,0.04747222,144.66,144.65,8.83590719]
["bitfinex-derivatives","SOLF0:USTF0",1749944465942,4.6434,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749944466144,4.6434,144.7,144.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749944466335,11.5511,144.7,144.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749944466835,11.59766606,144.7,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944467238,6.9082,144.69,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944468446,13.52367325,144.7,144.67,40.73755838]
["bitfinex-derivatives","SOLF0:USTF0",1749944472446,13.52367325,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749944472649,2.43136606,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749944472850,2.43136606,144.7,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944473348,6.9082,144.69,144.67,40.73745838]
["bitfinex-derivatives","SOLF0:USTF0",1749944473547,6.9082,144.69,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944474044,8.83440719,144.68,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944475245,6.9086,144.68,144.67,33.82855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944476152,6.9086,144.68,144.67,0.04855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944479747,9.91729596,144.68,144.67,0.04855838]
["bitfinex-derivatives","SOLF0:USTF0",1749944479951,6.9096,144.66,144.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749944480946,6.9096,144.66,144.64,0.05224066]
["bitfinex-derivatives","SOLF0:USTF0",1749944480947,6.9101,144.65,144.64,0.05224066]
["bitfinex-derivatives","SOLF0:USTF0",1749944481254,3.05434361,144.66,144.63,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1749944481457,6.9109,144.64,144.63,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1749944481847,9.91959596,144.64,144.63,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1749944488155,6.9121,144.61,144.59,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1749944489058,6.95618775,144.61,144.59,431.81160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944490257,6.95618775,144.61,144.59,438.72450639]
["bitfinex-derivatives","SOLF0:USTF0",1749944490458,6.95618775,144.61,144.59,40.74450639]
["bitfinex-derivatives","SOLF0:USTF0",1749944490758,6.9125,144.6,144.59,33.83160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944491657,9.92119596,144.6,144.59,33.83160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944493658,9.92119596,144.6,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944495659,3.00869596,144.6,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944496459,6.95618775,144.61,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944497965,0.04408775,144.61,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944499262,0.04408775,144.61,144.59,6.96450639]
["bitfinex-derivatives","SOLF0:USTF0",1749944500356,6.95608775,144.61,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944501061,0.04408775,144.61,144.59,6.96450639]
["bitfinex-derivatives","SOLF0:USTF0",1749944501461,0.04408775,144.61,144.59,0.05160639]
["bitfinex-derivatives","SOLF0:USTF0",1749944501762,2.3749,144.67,144.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749944501950,3.00869596,144.69,144.61,3.00869596]
["bitfinex-derivatives","SOLF0:USTF0",1749944502151,3.00869596,144.69,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749944502360,3.00869596,144.69,144.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749944502554,0.04652621,144.68,144.65,0.05220795]
["bitfinex-derivatives","SOLF0:USTF0",1749944503261,0.04652621,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749944506068,0.04652621,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749944511959,5.23239596,144.73,144.65,3.06090391]
["bitfinex-derivatives","SOLF0:USTF0",1749944512361,5.23239596,144.73,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749944512555,5.23239596,144.73,144.68,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749944512867,6.95867898,144.72,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944514268,6.95867898,144.72,144.69,6.95500044]
["bitfinex-derivatives","SOLF0:USTF0",1749944515664,6.95867898,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749944517268,6.95867898,144.72,144.69,6.95510044]
["bitfinex-derivatives","SOLF0:USTF0",1749944519074,6.9072,144.71,144.69,6.95510044]
["bitfinex-derivatives","SOLF0:USTF0",1749944520167,6.9072,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944521775,6.9077,144.7,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944523175,6.9074,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944523669,6.9077,144.7,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944527881,6.9074,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944529383,6.9074,144.71,144.69,6.95530044]
["bitfinex-derivatives","SOLF0:USTF0",1749944529581,6.95827898,144.72,144.69,1.97154457]
["bitfinex-derivatives","SOLF0:USTF0",1749944530686,6.95827898,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749944530982,6.95827898,144.72,144.69,1.97154457]
["bitfinex-derivatives","SOLF0:USTF0",1749944531280,6.95827898,144.72,144.69,8.87944457]
["bitfinex-derivatives","SOLF0:USTF0",1749944532374,6.9073,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944532885,8.83174413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944533286,8.83174413,144.71,144.69,6.95520044]
["bitfinex-derivatives","SOLF0:USTF0",1749944534488,8.83174413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944534988,8.83174413,144.71,144.69,6.95510044]
["bitfinex-derivatives","SOLF0:USTF0",1749944536084,8.83174413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944536986,6.9073,144.71,144.69,6.95520044]
["bitfinex-derivatives","SOLF0:USTF0",1749944537189,8.83174413,144.71,144.69,6.95520044]
["bitfinex-derivatives","SOLF0:USTF0",1749944538692,8.83174413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944540194,6.95857898,144.72,144.69,6.95490044]
["bitfinex-derivatives","SOLF0:USTF0",1749944540390,1.92444413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944540791,8.83214413,144.7,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944545401,1.92444413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944545800,4.21202311,144.72,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944546199,11.11902311,144.72,144.69,6.95500044]
["bitfinex-derivatives","SOLF0:USTF0",1749944546401,4.21202311,144.72,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944546604,8.83194413,144.71,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944548603,6.9077,144.7,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944549201,8.83214413,144.7,144.69,0.04710044]
["bitfinex-derivatives","SOLF0:USTF0",1749944549598,6.9082,144.69,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944549898,8.83264413,144.69,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944550099,6.9082,144.69,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944551299,8.83234413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944551603,6.9079,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944554107,6.9079,144.7,144.68,40.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749944556410,8.83234413,144.7,144.68,40.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749944558311,8.83234413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944558608,6.9079,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944567015,8.83234413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944567514,6.9079,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944568716,8.83234413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944571118,6.9082,144.69,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944571316,1.92444413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944572018,8.83254413,144.7,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944573123,6.9075,144.71,144.68,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749944573417,8.83194413,144.71,144.68,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749944576525,6.9077,144.7,144.68,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749944577922,8.83184413,144.71,144.68,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749944578324,2.28757898,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749944578524,1.92444413,144.71,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944578824,8.88292311,144.72,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944579423,8.88292311,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749944580716,0.05157898,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749944580920,0.05157898,144.72,144.71,1.92444413]
["bitfinex-derivatives","SOLF0:USTF0",1749944581221,1.92444413,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749944581422,2.3248,144.79,144.73,40.666]
["bitfinex-derivatives","SOLF0:USTF0",1749944581626,1.92444413,144.76,144.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749944581817,1.92444413,144.75,144.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749944582018,1.92444413,144.74,144.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749944582319,8.87886671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944582713,6.95442258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944582912,0.04892258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944584027,0.04892258,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944584521,0.04892258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944584723,0.04892258,144.75,144.73,40.712469]
["bitfinex-derivatives","SOLF0:USTF0",1749944586831,0.04892258,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944587830,0.04892258,144.75,144.73,42.63691313]
["bitfinex-derivatives","SOLF0:USTF0",1749944588030,1.97336671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944588429,8.87866671,144.75,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944589336,0.04892258,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944589629,0.04892258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944589825,1.97336671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944590126,0.04892258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944590430,1.97336671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944591533,1.97336671,144.75,144.73,40.712569]
["bitfinex-derivatives","SOLF0:USTF0",1749944591831,8.87866671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944592228,1.97336671,144.75,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944592933,1.92444413,144.74,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944593530,8.83024413,144.74,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944595434,1.92444413,144.74,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944600342,1.92444413,144.74,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944600538,0.04892258,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944600938,0.04892258,144.75,144.73,40.712469]
["bitfinex-derivatives","SOLF0:USTF0",1749944603747,1.97336671,144.75,144.73,40.712469]
["bitfinex-derivatives","SOLF0:USTF0",1749944603946,8.87866671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944604146,1.92444413,144.74,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944607956,8.87866671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944610257,8.87866671,144.75,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944610760,1.97336671,144.75,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944611056,1.97336671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944612057,8.87886671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944613461,6.9058,144.74,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944614259,1.97336671,144.75,144.73,33.806469]
["bitfinex-derivatives","SOLF0:USTF0",1749944614761,1.97336671,144.75,144.73,40.712669]
["bitfinex-derivatives","SOLF0:USTF0",1749944616261,1.97336671,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944616262,0.04892258,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944616460,1.97336671,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944619556,0.04892258,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749944619865,0.04892258,144.75,144.74,8.83024413]
["bitfinex-derivatives","SOLF0:USTF0",1749944620162,2.3429,144.86,144.81,1.92147206]
["bitfinex-derivatives","SOLF0:USTF0",1749944620458,4.26372586,144.86,144.82,8.82242586]
["bitfinex-derivatives","SOLF0:USTF0",1749944620661,4.5483,144.88,144.82,1.92082586]
["bitfinex-derivatives","SOLF0:USTF0",1749944620858,1.92082586,144.87,144.83,1.92082586]
["bitfinex-derivatives","SOLF0:USTF0",1749944621060,0.0440895,144.86,144.84,0.05124546]
["bitfinex-derivatives","SOLF0:USTF0",1749944621565,0.0440895,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749944622161,0.0440895,144.86,144.84,0.05124546]
["bitfinex-derivatives","SOLF0:USTF0",1749944622459,3.00053985,144.85,144.84,0.05124546]
["bitfinex-derivatives","SOLF0:USTF0",1749944623365,9.90103985,144.85,144.84,0.05124546]
["bitfinex-derivatives","SOLF0:USTF0",1749944623565,3.00053985,144.85,144.8,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749944623762,3.00053985,144.83,144.8,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749944624063,3.00053985,144.83,144.77,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749944624265,3.00053985,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749944624564,0.04534742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944625665,6.94784742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944626368,0.04534742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944627965,6.94784742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944631264,0.04534742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944636673,6.94794742,144.81,144.79,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1749944637371,0.04534742,144.81,144.79,6.94991718]
["bitfinex-derivatives","SOLF0:USTF0",1749944638773,6.94774742,144.81,144.79,6.94991718]
["bitfinex-derivatives","SOLF0:USTF0",1749944639172,0.04534742,144.81,144.79,6.94991718]
["bitfinex-derivatives","SOLF0:USTF0",1749944643277,1.92205681,144.8,144.79,6.94991718]
["bitfinex-derivatives","SOLF0:USTF0",1749944643875,1.96740423,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749944644474,0.04534742,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749944646071,1.96740423,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749944650477,0.04534742,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749944651482,1.92205681,144.84,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749944651674,1.92205681,144.85,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749944651875,1.92205681,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749944652076,4.10655681,144.86,144.82,1.92205681]
["bitfinex-derivatives","SOLF0:USTF0",1749944652377,0.04729999,144.85,144.83,0.04693844]
["bitfinex-derivatives","SOLF0:USTF0",1749944652577,0.04729999,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749944656689,0.04729999,144.85,144.83,6.94823844]
["bitfinex-derivatives","SOLF0:USTF0",1749944657489,0.04729999,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749944661690,2.2543,144.92,144.83,3.04771839]
["bitfinex-derivatives","SOLF0:USTF0",1749944661892,2.2543,144.92,144.85,3.00077995]
["bitfinex-derivatives","SOLF0:USTF0",1749944662080,2.2543,144.92,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749944662286,2.2543,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749944662791,0.04515894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944663284,6.94235894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944663685,0.04515894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944664285,6.8977,144.91,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944665792,6.94245894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944666094,0.04515894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944666798,6.8977,144.91,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944666993,0.04515894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944667889,6.94265894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944669303,6.8977,144.91,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944672306,6.94255894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944673206,0.04515894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944674705,6.94265894,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944676506,6.8977,144.91,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944677107,9.94333889,144.92,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944677706,6.8977,144.91,144.9,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1749944678913,3.04593889,144.92,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749944679114,3.00077995,144.89,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749944679506,6.8989,144.89,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749944679812,6.95179508,144.89,144.86,37.79031166]
["bitfinex-derivatives","SOLF0:USTF0",1749944680713,6.95179508,144.89,144.86,44.69011166]
["bitfinex-derivatives","SOLF0:USTF0",1749944681311,0.05289508,144.89,144.86,37.79031166]
["bitfinex-derivatives","SOLF0:USTF0",1749944682417,0.05289508,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749944688520,0.05289508,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749944692125,0.05289508,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749944693327,0.05289508,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749944695829,5.38097995,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749944696029,6.897,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749944696632,6.8972,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749944696830,6.94732162,144.92,144.89,6.94319963]
["bitfinex-derivatives","SOLF0:USTF0",1749944699726,0.05012162,144.92,144.89,6.94319963]
["bitfinex-derivatives","SOLF0:USTF0",1749944700235,0.05012162,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749944700435,0.05012162,144.92,144.89,0.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1749944701326,0.05012162,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749944701732,0.05012162,144.92,144.89,0.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1749944702037,0.05012162,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749944703036,0.05012162,144.92,144.9,44.818]
["bitfinex-derivatives","SOLF0:USTF0",1749944703237,0.05012162,144.92,144.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749944703431,0.05012162,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749944707835,0.05012162,144.92,144.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749944708533,0.05012162,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749944709138,0.05012162,144.92,144.9,44.818]
["bitfinex-derivatives","SOLF0:USTF0",1749944709441,0.05012162,144.92,144.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749944709739,0.05012162,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749944712239,4.7252,144.97,144.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749944713044,0.0445191,144.95,144.92,0.05228743]
["bitfinex-derivatives","SOLF0:USTF0",1749944713743,0.0445191,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749944719448,0.0445191,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749944721546,0.0445191,144.95,144.92,0.05228743]
["bitfinex-derivatives","SOLF0:USTF0",1749944722645,0.0445191,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749944725545,0.0445191,144.95,144.94,45.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749944732144,1.96222885,144.95,144.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749944732650,1.96222885,144.95,144.94,45.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749944733347,0.0445191,144.95,144.94,45.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749944734858,0.0445191,144.95,144.94,47.45390975]
["bitfinex-derivatives","SOLF0:USTF0",1749944735150,1.91770975,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749944735344,2.2911,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749944735544,1.91770975,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749944735854,6.8942,144.99,144.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749944736050,1.96359562,144.98,144.95,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944736853,1.96359562,144.98,144.95,6.94127274]
["bitfinex-derivatives","SOLF0:USTF0",1749944737254,0.04588587,144.98,144.95,6.94127274]
["bitfinex-derivatives","SOLF0:USTF0",1749944737655,0.04588587,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749944738552,0.04588587,144.98,144.95,6.94127274]
["bitfinex-derivatives","SOLF0:USTF0",1749944739356,0.04588587,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749944739552,0.04588587,144.98,144.95,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944739758,0.04588587,144.98,144.95,3.04182128]
["bitfinex-derivatives","SOLF0:USTF0",1749944740051,0.04588587,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749944740445,0.04588587,144.98,144.96,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749944740850,0.04588587,144.98,144.95,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944741054,0.04588587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944741359,6.94048587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944742362,6.94048587,144.98,144.95,45.56137274]
["bitfinex-derivatives","SOLF0:USTF0",1749944742762,0.04588587,144.98,144.95,45.56137274]
["bitfinex-derivatives","SOLF0:USTF0",1749944743659,6.94028587,144.98,144.95,45.56137274]
["bitfinex-derivatives","SOLF0:USTF0",1749944744559,6.94028587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944745062,6.8948,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944745257,0.04588587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944745561,6.94068587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944746153,0.04588587,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944746360,6.8948,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944746859,6.8953,144.96,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944747563,6.895,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944748061,6.8953,144.96,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944750365,6.895,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944751064,6.8953,144.96,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944751565,6.895,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944751865,3.04203441,144.98,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944752065,6.8952,144.97,144.95,38.66567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944752466,3.04203441,144.98,144.95,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1749944752665,3.04203441,144.98,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749944752865,2.99614854,144.96,144.92,46.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749944753065,2.99614854,144.96,144.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749944753466,9.89154854,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749944753767,9.94338774,144.96,144.93,6.94660165]
["bitfinex-derivatives","SOLF0:USTF0",1749944754966,6.8959,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944757958,6.8959,144.95,144.93,6.94660165]
["bitfinex-derivatives","SOLF0:USTF0",1749944758866,6.8959,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944760373,6.8959,144.95,144.93,6.94660165]
["bitfinex-derivatives","SOLF0:USTF0",1749944761373,8.81423665,144.95,144.93,6.94660165]
["bitfinex-derivatives","SOLF0:USTF0",1749944762375,8.81423665,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944763177,8.81463665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944764676,1.91833665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944764885,6.896,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944765186,1.91833665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944766785,6.896,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944766986,1.91833665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944767588,8.81433665,144.95,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944771188,8.81463665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944771388,14.50951211,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944772181,8.81463665,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944776588,6.8963,144.94,144.93,0.04990165]
["bitfinex-derivatives","SOLF0:USTF0",1749944776791,6.8973,144.92,144.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944777093,1.91833665,144.93,144.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944777294,1.91833665,144.93,144.89,39.75833665]
["bitfinex-derivatives","SOLF0:USTF0",1749944777496,1.91833665,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749944777793,1.97032731,144.93,144.9,6.94606659]
["bitfinex-derivatives","SOLF0:USTF0",1749944778395,8.86712731,144.93,144.9,6.94606659]
["bitfinex-derivatives","SOLF0:USTF0",1749944778894,1.91833665,144.92,144.9,6.94606659]
["bitfinex-derivatives","SOLF0:USTF0",1749944779793,1.91833665,144.91,144.9,0.04826659]
["bitfinex-derivatives","SOLF0:USTF0",1749944780195,1.91833665,144.91,144.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944780396,8.81713665,144.89,144.86,44.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749944780591,1.91833665,144.89,144.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749944780791,1.91833665,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749944781195,1.96738684,144.89,144.87,6.94753535]
["bitfinex-derivatives","SOLF0:USTF0",1749944782597,1.96738684,144.89,144.87,6.94763535]
["bitfinex-derivatives","SOLF0:USTF0",1749944782895,2.3217,144.96,144.88,1.91833665]
["bitfinex-derivatives","SOLF0:USTF0",1749944783193,1.91833665,144.94,144.89,1.91833665]
["bitfinex-derivatives","SOLF0:USTF0",1749944783393,1.91833665,144.93,144.89,1.91833665]
["bitfinex-derivatives","SOLF0:USTF0",1749944783595,1.91833665,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749944783991,1.97145296,144.93,144.91,6.95014802]
["bitfinex-derivatives","SOLF0:USTF0",1749944785191,0.05311631,144.93,144.91,6.95014802]
["bitfinex-derivatives","SOLF0:USTF0",1749944788799,0.05311631,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749944793206,0.05311631,144.93,144.91,6.94994802]
["bitfinex-derivatives","SOLF0:USTF0",1749944798105,0.05311631,144.93,144.91,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1749944798310,3.05111971,144.93,144.91,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1749944798607,6.8972,144.92,144.91,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1749944800715,6.8983,144.9,144.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749944801614,6.8983,144.9,144.88,44.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749944801911,6.94659087,144.9,144.88,44.80557906]
["bitfinex-derivatives","SOLF0:USTF0",1749944804308,9.8967034,144.89,144.88,37.90647906]
["bitfinex-derivatives","SOLF0:USTF0",1749944804504,9.8967034,144.89,144.88,0.04647906]
["bitfinex-derivatives","SOLF0:USTF0",1749944805305,8.81890818,144.89,144.88,0.04647906]
["bitfinex-derivatives","SOLF0:USTF0",1749944813723,1.92020818,144.89,144.88,0.04647906]
["bitfinex-derivatives","SOLF0:USTF0",1749944814522,8.81890818,144.89,144.88,0.04647906]
["bitfinex-derivatives","SOLF0:USTF0",1749944820026,6.8997,144.87,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749944820227,1.92020818,144.87,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749944820427,1.92020818,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944821224,0.04364195,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944821430,1.92020818,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749944824423,1.92020818,144.87,144.85,44.08586088]
["bitfinex-derivatives","SOLF0:USTF0",1749944824729,1.92020818,144.86,144.85,44.08586088]
["bitfinex-derivatives","SOLF0:USTF0",1749944825829,1.92020818,144.86,144.85,37.18546088]
["bitfinex-derivatives","SOLF0:USTF0",1749944827324,1.92020818,144.86,144.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749944827529,1.92020818,144.84,144.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749944828330,8.86869854,144.84,144.82,37.1887068]
["bitfinex-derivatives","SOLF0:USTF0",1749944828731,1.96749854,144.84,144.82,37.1887068]
["bitfinex-derivatives","SOLF0:USTF0",1749944829033,8.86879854,144.84,144.82,37.1887068]
["bitfinex-derivatives","SOLF0:USTF0",1749944830532,8.82170818,144.83,144.82,37.1887068]
["bitfinex-derivatives","SOLF0:USTF0",1749944831127,8.82170818,144.83,144.71,404.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749944831128,6.9029,144.8,144.71,404.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749944831333,1.92020818,144.79,144.74,1.92020818]
["bitfinex-derivatives","SOLF0:USTF0",1749944831533,1.92020818,144.8,144.75,1.92020818]
["bitfinex-derivatives","SOLF0:USTF0",1749944831721,1.92020818,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749944831927,1.92020818,144.8,144.77,44.044]
["bitfinex-derivatives","SOLF0:USTF0",1749944832226,1.96487271,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749944833037,8.86787271,144.8,144.77,44.09274155]
["bitfinex-derivatives","SOLF0:USTF0",1749944835142,8.86787271,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749944835532,1.96487271,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749944836229,8.86777271,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749944837540,8.86777271,144.8,144.77,44.09274155]
["bitfinex-derivatives","SOLF0:USTF0",1749944837734,1.92020818,144.79,144.77,44.09274155]
["bitfinex-derivatives","SOLF0:USTF0",1749944837941,1.92020818,144.79,144.77,37.18854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944837942,1.92020818,144.78,144.77,37.18854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944843444,1.92020818,144.78,144.77,44.09294155]
["bitfinex-derivatives","SOLF0:USTF0",1749944843953,6.9034,144.79,144.77,44.09294155]
["bitfinex-derivatives","SOLF0:USTF0",1749944844254,8.82360818,144.79,144.77,44.09294155]
["bitfinex-derivatives","SOLF0:USTF0",1749944846247,1.92020818,144.79,144.77,44.09294155]
["bitfinex-derivatives","SOLF0:USTF0",1749944847654,8.82360818,144.79,144.77,44.09294155]
["bitfinex-derivatives","SOLF0:USTF0",1749944849754,8.82360818,144.79,144.77,37.18854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944851353,6.9039,144.78,144.77,37.18854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944851762,8.82410818,144.78,144.77,37.18854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944852952,8.82410818,144.78,144.77,0.04854155]
["bitfinex-derivatives","SOLF0:USTF0",1749944853154,1.92020818,144.78,144.71,399.34020818]
["bitfinex-derivatives","SOLF0:USTF0",1749944853353,1.92020818,144.75,144.72,43.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749944853759,8.82580818,144.75,144.72,43.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749944854059,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944855156,8.87532458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944858562,6.9551164,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944858762,6.9551164,144.74,144.72,43.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749944858953,8.87532458,144.74,144.72,43.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749944861659,1.92020818,144.73,144.72,43.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749944862666,6.9551164,144.74,144.72,43.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749944862865,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944864069,1.92020818,144.73,144.72,43.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749944866570,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944867572,8.87502458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944867773,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944868575,8.87502458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944870574,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944873775,8.87502458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944876277,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944878081,8.87502458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944882487,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944883484,6.9548164,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944883686,1.92020818,144.73,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944884086,1.92020818,144.73,144.72,43.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749944884576,8.87502458,144.74,144.72,43.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749944884776,8.87502458,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944891691,0.0490164,144.74,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944891884,6.47234493,144.79,144.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749944892193,8.39456004,144.79,144.75,1.92221511]
["bitfinex-derivatives","SOLF0:USTF0",1749944892398,15.29826004,144.79,144.75,8.82711511]
["bitfinex-derivatives","SOLF0:USTF0",1749944892894,0.04624589,144.78,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944894494,0.04624589,144.78,144.76,6.94946683]
["bitfinex-derivatives","SOLF0:USTF0",1749944896296,0.04624589,144.78,144.76,42.90946683]
["bitfinex-derivatives","SOLF0:USTF0",1749944897403,0.04624589,144.78,144.77,8.82661511]
["bitfinex-derivatives","SOLF0:USTF0",1749944898201,0.04624589,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749944900610,0.04624589,144.78,144.76,42.90936683]
["bitfinex-derivatives","SOLF0:USTF0",1749944904006,1.968461,144.78,144.76,36.00466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944904312,1.92221511,144.77,144.76,36.00466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944905010,6.95044589,144.78,144.76,36.00466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944906113,1.968461,144.78,144.76,42.90936683]
["bitfinex-derivatives","SOLF0:USTF0",1749944908012,1.92221511,144.77,144.76,36.00466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944908518,1.92221511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944909716,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944911819,6.9044,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944912021,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944915420,1.92221511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944920429,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944920824,1.92221511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944921021,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944921227,1.92221511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944922330,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944929634,6.9044,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944929831,8.82661511,144.77,144.76,0.04466683]
["bitfinex-derivatives","SOLF0:USTF0",1749944930026,6.9052,144.76,144.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749944930232,6.9052,144.76,144.73,42.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749944930233,1.92221511,144.75,144.73,42.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749944930740,8.82731511,144.76,144.73,42.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749944931034,8.87365461,144.76,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944933640,1.92221511,144.75,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944941447,1.96855461,144.76,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944944047,1.96855461,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944945443,8.87345461,144.76,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944945650,1.92221511,144.75,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944951849,1.92221511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944953653,8.82801511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944954249,6.9055,144.75,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944954448,1.92221511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944954856,8.82801511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944955948,6.9055,144.75,144.73,42.63325763]
["bitfinex-derivatives","SOLF0:USTF0",1749944956142,1.96855461,144.76,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944956557,1.96855461,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749944957047,1.92221511,144.75,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944957252,1.92221511,144.75,144.73,42.63305763]
["bitfinex-derivatives","SOLF0:USTF0",1749944964361,0.0463395,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944964553,0.0463395,144.76,144.73,37.64927274]
["bitfinex-derivatives","SOLF0:USTF0",1749944964758,0.0463395,144.76,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944964952,1.92221511,144.75,144.73,42.63315763]
["bitfinex-derivatives","SOLF0:USTF0",1749944965561,8.82751511,144.75,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944965865,1.92221511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944966162,8.82801511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944966557,1.92221511,144.74,144.73,35.72705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944970270,1.92221511,144.74,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944975974,8.82801511,144.74,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944976173,1.92221511,144.74,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944979668,8.82801511,144.74,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944987979,1.92221511,144.74,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944990082,0.0463395,144.76,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944990083,8.87454043,144.76,144.73,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1749944990782,1.96954043,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944991284,8.87444043,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944991482,1.96954043,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944994084,1.92320093,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749944996982,1.92320093,144.75,144.73,42.03315763]
["bitfinex-derivatives","SOLF0:USTF0",1749945004289,6.9512395,144.76,144.73,42.03315763]
["bitfinex-derivatives","SOLF0:USTF0",1749945004583,1.92320093,144.75,144.73,42.03315763]
["bitfinex-derivatives","SOLF0:USTF0",1749945005289,2.2,144.79,144.73,42.03315763]
["bitfinex-derivatives","SOLF0:USTF0",1749945005290,6.4703282,144.85,144.74,136.40227891]
["bitfinex-derivatives","SOLF0:USTF0",1749945005588,6.4703282,144.85,144.82,1.92227891]
["bitfinex-derivatives","SOLF0:USTF0",1749945005779,6.4703282,144.85,144.83,37.00013628]
["bitfinex-derivatives","SOLF0:USTF0",1749945006079,6.4703282,144.85,144.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945006289,6.4703282,144.85,144.84,41.981]
["bitfinex-derivatives","SOLF0:USTF0",1749945006474,8.39046448,144.85,144.83,0.05052844]
["bitfinex-derivatives","SOLF0:USTF0",1749945006676,1.92013628,144.84,144.83,0.05052844]
["bitfinex-derivatives","SOLF0:USTF0",1749945006876,8.82113628,144.84,144.83,0.05052844]
["bitfinex-derivatives","SOLF0:USTF0",1749945012383,1.92013628,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945012588,1.92013628,144.8,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945012776,2.3358,144.84,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945012777,8.82353628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945013488,1.92013628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945014794,8.82353628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945015195,0.05145849,144.8,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945015392,1.92013628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945015994,8.82353628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945017994,1.92013628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945024391,6.9034,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945024600,8.82353628,144.79,144.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945040108,8.82353628,144.79,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945040409,1.92013628,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945050329,8.82403628,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945060529,0.05145849,144.8,144.77,6.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945060735,1.97159477,144.8,144.77,6.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945061133,8.87479477,144.8,144.77,6.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945062234,8.87479477,144.8,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945062631,1.97159477,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749945064634,8.87479477,144.8,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945065236,1.92013628,144.79,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945068640,1.92013628,144.78,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945074251,6.95465849,144.8,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945074447,1.92013628,144.79,144.77,41.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945075046,1.92013628,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945083558,8.82353628,144.79,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945083757,1.92013628,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945088367,8.82403628,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945089274,6.9036,144.79,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945089469,1.92013628,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945089973,1.92013628,144.78,144.77,6.9516184]
["bitfinex-derivatives","SOLF0:USTF0",1749945090272,1.92013628,144.79,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945091175,1.92013628,144.79,144.77,6.9512184]
["bitfinex-derivatives","SOLF0:USTF0",1749945091775,1.92242699,144.79,144.77,6.9512184]
["bitfinex-derivatives","SOLF0:USTF0",1749945096176,8.82592699,144.79,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945097477,6.9039,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945098276,8.82632699,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945098775,8.82675456,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945110688,6.9039,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945111086,8.82675456,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945120091,6.9039,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945120300,8.82675456,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945125797,0.05145849,144.8,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945125995,1.97431305,144.8,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945126591,1.97431305,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945126791,0.05145849,144.8,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945127297,0.05145849,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945127498,1.97431305,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945128700,8.87741305,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945129892,1.92285456,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945131101,1.92285456,144.79,144.77,6.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945132896,8.82635456,144.79,144.77,6.9514184]
["bitfinex-derivatives","SOLF0:USTF0",1749945133103,1.92285456,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945133499,8.82675456,144.78,144.77,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1749945133701,1.92285456,144.78,144.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749945134000,8.82725456,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749945134204,1.92285456,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749945134600,1.92285456,144.76,144.74,6.95560943]
["bitfinex-derivatives","SOLF0:USTF0",1749945134804,1.97033128,144.76,144.74,6.95560943]
["bitfinex-derivatives","SOLF0:USTF0",1749945135899,10.5496661,144.75,144.67,12.87142689]
["bitfinex-derivatives","SOLF0:USTF0",1749945136214,10.5496661,144.75,144.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749945136215,1.92285456,144.68,144.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749945136407,1.92285456,144.66,144.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749945137503,1.92285456,144.66,144.64,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1749945137702,1.92285456,144.65,144.64,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1749945139306,6.96183481,144.67,144.64,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1749945139810,6.96183481,144.67,144.64,6.95766743]
["bitfinex-derivatives","SOLF0:USTF0",1749945149715,0.05263481,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749945151311,42.39612381,144.73,144.66,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1749945151716,42.39612381,144.73,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749945151717,6.907,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749945151919,6.907,144.72,144.66,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1749945152112,0.04922452,144.7,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945152717,0.04922452,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749945161130,0.04922452,144.7,144.68,6.96050816]
["bitfinex-derivatives","SOLF0:USTF0",1749945161335,1.97391858,144.7,144.68,6.96050816]
["bitfinex-derivatives","SOLF0:USTF0",1749945166135,8.88181858,144.7,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945166334,1.97391858,144.7,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945166730,1.97391858,144.7,144.68,6.96060816]
["bitfinex-derivatives","SOLF0:USTF0",1749945169238,0.04922452,144.7,144.68,6.96060816]
["bitfinex-derivatives","SOLF0:USTF0",1749945177649,0.04922452,144.7,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945177858,1.92502908,144.69,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945178148,8.83322908,144.69,144.68,0.05200816]
["bitfinex-derivatives","SOLF0:USTF0",1749945179650,6.91,144.66,144.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749945179854,8.83502908,144.66,144.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749945180060,1.92502908,144.65,144.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749945180361,8.83532908,144.65,144.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749945180755,8.88364332,144.65,144.63,34.86918725]
["bitfinex-derivatives","SOLF0:USTF0",1749945180954,1.97334332,144.65,144.63,34.86918725]
["bitfinex-derivatives","SOLF0:USTF0",1749945181255,0.04831424,144.65,144.63,41.78018725]
["bitfinex-derivatives","SOLF0:USTF0",1749945187072,0.04831424,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945187371,40.18920942,144.72,144.63,34.86918725]
["bitfinex-derivatives","SOLF0:USTF0",1749945187654,6.9085,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749945188254,0.05195241,144.68,144.66,0.05242439]
["bitfinex-derivatives","SOLF0:USTF0",1749945189560,6.96065241,144.68,144.66,0.05242439]
["bitfinex-derivatives","SOLF0:USTF0",1749945190060,6.96065241,144.68,144.66,6.96192439]
["bitfinex-derivatives","SOLF0:USTF0",1749945192762,6.96065241,144.68,144.66,0.05242439]
["bitfinex-derivatives","SOLF0:USTF0",1749945198370,0.05195241,144.68,144.66,6.96202439]
["bitfinex-derivatives","SOLF0:USTF0",1749945200962,0.05195241,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749945202158,2.3601,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749945202558,6.9075,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749945202970,5.36920942,144.72,144.67,41.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749945203161,0.04613688,144.71,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945203364,1.9248633,144.7,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945203768,8.8327633,144.7,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945203967,1.9248633,144.69,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945205274,8.8330633,144.69,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945212975,1.9248633,144.69,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945217981,8.8330633,144.69,144.68,0.04838595]
["bitfinex-derivatives","SOLF0:USTF0",1749945218883,6.9089,144.68,144.65,41.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749945219084,1.9248633,144.67,144.65,41.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749945219382,1.9248633,144.66,144.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749945219583,1.9248633,144.66,144.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749945219785,1.97410061,144.65,144.63,0.04821633]
["bitfinex-derivatives","SOLF0:USTF0",1749945219975,1.97036012,144.65,144.63,0.04799459]
["bitfinex-derivatives","SOLF0:USTF0",1749945220682,8.88076012,144.65,144.63,0.04799459]
["bitfinex-derivatives","SOLF0:USTF0",1749945221384,1.9248633,144.64,144.63,0.04799459]
["bitfinex-derivatives","SOLF0:USTF0",1749945223488,1.97036012,144.65,144.63,6.95899459]
["bitfinex-derivatives","SOLF0:USTF0",1749945223890,0.04549682,144.65,144.63,1.97285789]
["bitfinex-derivatives","SOLF0:USTF0",1749945224192,0.04549682,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945231684,5.27564044,144.71,144.64,3.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749945231996,5.27564044,144.71,144.64,136.94884044]
["bitfinex-derivatives","SOLF0:USTF0",1749945232383,12.18284044,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749945232586,12.2274225,144.71,144.68,6.95280008]
["bitfinex-derivatives","SOLF0:USTF0",1749945233791,12.2274225,144.71,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945235296,6.9078,144.7,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945242000,6.9078,144.7,144.68,6.95290008]
["bitfinex-derivatives","SOLF0:USTF0",1749945242196,12.2277225,144.71,144.68,6.95290008]
["bitfinex-derivatives","SOLF0:USTF0",1749945242700,6.9077,144.7,144.68,6.95290008]
["bitfinex-derivatives","SOLF0:USTF0",1749945244002,6.9077,144.7,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945247207,1.92496455,144.69,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945253607,0.04458206,144.71,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945254309,0.04458206,144.71,144.68,6.95310008]
["bitfinex-derivatives","SOLF0:USTF0",1749945254905,0.04458206,144.71,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945255709,1.96908967,144.71,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945256106,6.9079,144.7,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945265814,0.04458206,144.71,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945267713,8.87658967,144.71,144.68,6.95300008]
["bitfinex-derivatives","SOLF0:USTF0",1749945268209,8.83270761,144.69,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945268413,1.92450761,144.69,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945268915,1.92508821,144.69,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945269512,8.83328821,144.69,144.68,0.04440008]
["bitfinex-derivatives","SOLF0:USTF0",1749945271713,6.909,144.68,144.66,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749945271917,1.92508821,144.67,144.66,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749945272112,1.92508821,144.67,144.63,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749945272415,1.92508821,144.65,144.63,41.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749945272814,1.97065035,144.65,144.63,34.71037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945273209,1.92508821,144.64,144.63,34.71037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945282924,8.83568821,144.64,144.63,34.71037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945284630,8.83568821,144.64,144.63,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945302541,6.9106,144.64,144.63,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945302741,8.83568821,144.64,144.63,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1749945302938,6.9112,144.63,144.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749945303138,1.92508821,144.62,144.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749945303541,1.92508821,144.62,144.6,41.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749945303840,1.97071876,144.62,144.6,41.63626394]
["bitfinex-derivatives","SOLF0:USTF0",1749945304538,1.97071876,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945306438,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945310141,0.04563055,144.62,144.6,41.63626394]
["bitfinex-derivatives","SOLF0:USTF0",1749945311943,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945315247,0.04563055,144.62,144.6,41.63636394]
["bitfinex-derivatives","SOLF0:USTF0",1749945315546,0.04563055,144.62,144.6,34.72406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945315747,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945319054,0.04563055,144.62,144.6,41.63626394]
["bitfinex-derivatives","SOLF0:USTF0",1749945322560,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945323766,1.97232186,144.62,144.6,41.63626394]
["bitfinex-derivatives","SOLF0:USTF0",1749945327668,1.97247719,144.62,144.6,41.63626394]
["bitfinex-derivatives","SOLF0:USTF0",1749945331867,1.92684664,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945332667,8.83884664,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945342070,6.912,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945342276,8.83884664,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945349782,1.92684664,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945356678,8.83884664,144.61,144.6,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1749945365790,8.83884664,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749945366092,1.92684664,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749945369185,1.92684664,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749945369489,1.92684664,144.6,144.57,34.62700267]
["bitfinex-derivatives","SOLF0:USTF0",1749945369490,1.92684664,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945369790,1.92684664,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749945369984,1.92684664,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749945371092,1.92684664,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749945372393,1.92684664,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945372782,6.95743055,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945372985,1.92684664,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945373194,1.92747625,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749945375393,1.92747625,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945375593,1.9731068,144.62,144.57,34.62700267]
["bitfinex-derivatives","SOLF0:USTF0",1749945375992,8.8846068,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749945376495,1.9731068,144.62,144.57,36.55447892]
["bitfinex-derivatives","SOLF0:USTF0",1749945377385,1.9731068,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749945378400,1.92747625,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749945381397,1.92728846,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749945386304,1.97291901,144.62,144.57,36.55429113]
["bitfinex-derivatives","SOLF0:USTF0",1749945386502,0.04563055,144.62,144.58,1.92664487]
["bitfinex-derivatives","SOLF0:USTF0",1749945386802,0.04563055,144.62,144.6,1.92635192]
["bitfinex-derivatives","SOLF0:USTF0",1749945387099,0.04563055,144.62,144.59,1.92635192]
["bitfinex-derivatives","SOLF0:USTF0",1749945387503,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945398115,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945398315,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945400912,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945401314,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945429630,0.04563055,144.62,144.61,41.372]
["bitfinex-derivatives","SOLF0:USTF0",1749945433830,1.97198247,144.62,144.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749945434027,1.97198247,144.62,144.61,23.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749945434330,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945434530,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945435334,8.83835192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945435730,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945438138,6.95743055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945438440,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945439835,8.83835192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945442331,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945444343,8.83835192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945449246,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945451942,1.92635192,144.61,144.6,6.95853331]
["bitfinex-derivatives","SOLF0:USTF0",1749945452148,6.95723055,144.62,144.6,1.97238523]
["bitfinex-derivatives","SOLF0:USTF0",1749945452149,0.04563055,144.62,144.6,1.97238523]
["bitfinex-derivatives","SOLF0:USTF0",1749945453846,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945455946,0.04563055,144.62,144.61,8.83835192]
["bitfinex-derivatives","SOLF0:USTF0",1749945456453,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945463251,0.04563055,144.62,144.6,6.95833331]
["bitfinex-derivatives","SOLF0:USTF0",1749945463450,1.97198247,144.62,144.6,6.95833331]
["bitfinex-derivatives","SOLF0:USTF0",1749945463647,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945463850,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945465560,1.92635192,144.61,144.6,6.95853331]
["bitfinex-derivatives","SOLF0:USTF0",1749945465763,1.92635192,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945467162,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945468062,8.88348247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945468952,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945469465,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945469759,0.04563055,144.62,144.6,6.95843331]
["bitfinex-derivatives","SOLF0:USTF0",1749945471568,1.97198247,144.62,144.6,6.95843331]
["bitfinex-derivatives","SOLF0:USTF0",1749945472368,1.97198247,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945472764,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945473666,1.97198247,144.62,144.6,6.95823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945475371,1.97198247,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945475572,1.97198247,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945477771,1.97198247,144.62,144.6,6.95853331]
["bitfinex-derivatives","SOLF0:USTF0",1749945479364,0.04563055,144.62,144.6,6.95853331]
["bitfinex-derivatives","SOLF0:USTF0",1749945500185,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945500385,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945500596,0.04563055,144.62,144.6,6.95823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945503697,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945503887,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945504794,0.04563055,144.62,144.6,6.95823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945508302,0.04563055,144.62,144.6,41.33823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945510706,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945515710,0.04563055,144.62,144.6,41.33823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945527127,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945531230,0.04563055,144.62,144.6,41.33823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945534230,6.95723055,144.62,144.6,34.42603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945534432,1.92689623,144.61,144.6,34.42603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945534634,1.92722724,144.61,144.6,34.42603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945537036,1.92722724,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945539839,8.83922724,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945540240,1.92722724,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945544342,0.04563055,144.62,144.6,1.97326055]
["bitfinex-derivatives","SOLF0:USTF0",1749945545038,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945551444,0.04563055,144.62,144.61,41.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945567448,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945567656,1.92722724,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945568552,0.04563055,144.62,144.6,1.97326055]
["bitfinex-derivatives","SOLF0:USTF0",1749945568853,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945569851,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945582553,0.04563055,144.62,144.6,6.95823331]
["bitfinex-derivatives","SOLF0:USTF0",1749945583254,1.92643471,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945584059,1.92734143,144.61,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945585155,0.04563055,144.62,144.6,0.04603331]